[{"Interval":"DAY_ONE","DateEpochMs":1692230400000,"Open":3280.0,"Close":3280.0,"High":3280.0,"Low":3280.0,"Volume":13120.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1692316800000,"Open":3100.0,"Close":3100.0,"High":3100.0,"Low":3100.0,"Volume":12400.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1692403200000,"Open":2600.0,"Close":3000.0,"High":3000.0,"Low":2600.0,"Volume":120200.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1692489600000,"Open":2610.0,"Close":2600.0,"High":2610.0,"Low":2600.0,"Volume":39100.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1692576000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":24000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1692662400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":2610.0,"Volume":34440.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1692748800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":36000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1692835200000,"Open":2610.0,"Close":3000.0,"High":3000.0,"Low":2610.0,"Volume":33660.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1692921600000,"Open":3090.0,"Close":3090.0,"High":3090.0,"Low":3090.0,"Volume":6180.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1693008000000,"Open":3000.0,"Close":2610.0,"High":3090.0,"Low":2610.0,"Volume":25140.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1693094400000,"Open":2630.0,"Close":2630.0,"High":2630.0,"Low":2630.0,"Volume":13150.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1693180800000,"Open":2630.0,"Close":2610.0,"High":2630.0,"Low":2610.0,"Volume":13110.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1693267200000,"Open":3090.0,"Close":3090.0,"High":3090.0,"Low":3090.0,"Volume":37080.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1693353600000,"Open":3090.0,"Close":3090.0,"High":3090.0,"Low":3090.0,"Volume":12360.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1693440000000,"Open":3090.0,"Close":2610.0,"High":3090.0,"Low":2610.0,"Volume":10920.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1693526400000,"Open":2610.0,"Close":2610.0,"High":2610.0,"Low":2610.0,"Volume":15660.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1693872000000,"Open":3000.0,"Close":2610.0,"High":3000.0,"Low":2610.0,"Volume":14610.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1694131200000,"Open":2980.0,"Close":3300.0,"High":3300.0,"Low":2980.0,"Volume":767520.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1694390400000,"Open":3280.0,"Close":3300.0,"High":3300.0,"Low":3280.0,"Volume":329100.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1694476800000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":9680.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1694822400000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":29040.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1694908800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":7230.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1695081600000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":9680.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1695340800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":12000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1695513600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":96400.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1696032000000,"Open":2950.0,"Close":3000.0,"High":3000.0,"Low":2940.0,"Volume":50240.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1696118400000,"Open":3000.0,"Close":3270.0,"High":3270.0,"Low":3000.0,"Volume":15810.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1696291200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":24000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1696377600000,"Open":3000.0,"Close":3250.0,"High":3250.0,"Low":3000.0,"Volume":38000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1696464000000,"Open":3250.0,"Close":3250.0,"High":3250.0,"Low":3250.0,"Volume":3250.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1696550400000,"Open":3260.0,"Close":3280.0,"High":3280.0,"Low":3260.0,"Volume":26140.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1696636800000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":26400.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1696809600000,"Open":3250.0,"Close":3300.0,"High":3300.0,"Low":3250.0,"Volume":197150.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1696896000000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":39600.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1697328000000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":33000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1697587200000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":39600.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1698105600000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":752400.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1698364800000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":46200.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1698451200000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":3300.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1699488000000,"Open":8250.0,"Close":8250.0,"High":8250.0,"Low":8250.0,"Volume":16500.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1700092800000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":40000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1700179200000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":40000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1700438400000,"Open":9900.0,"Close":9900.0,"High":9900.0,"Low":9900.0,"Volume":19800.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1700524800000,"Open":9800.0,"Close":9800.0,"High":9800.0,"Low":9800.0,"Volume":39200.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1700697600000,"Open":9800.0,"Close":9900.0,"High":9900.0,"Low":9800.0,"Volume":78600.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1700956800000,"Open":8600.0,"Close":8600.0,"High":8600.0,"Low":8600.0,"Volume":68800.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1701043200000,"Open":8600.0,"Close":9000.0,"High":9000.0,"Low":8600.0,"Volume":35600.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1701129600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":360000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1701475200000,"Open":8400.0,"Close":6000.0,"High":8500.0,"Low":6000.0,"Volume":103900.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1701561600000,"Open":8500.0,"Close":8500.0,"High":8500.0,"Low":8500.0,"Volume":34000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1701734400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":90000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1701907200000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":12000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1701993600000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":78000.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1702166400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":60000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1702252800000,"Open":7000.0,"Close":8490.0,"High":8490.0,"Low":7000.0,"Volume":30980.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1702339200000,"Open":6000.0,"Close":9000.0,"High":9000.0,"Low":6000.0,"Volume":166480.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1702425600000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":12000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1702598400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":30000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1702771200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":18000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1703030400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":18000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1703116800000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":28000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1703203200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":56000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1703376000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":56000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1703462400000,"Open":6010.0,"Close":6010.0,"High":6010.0,"Low":6010.0,"Volume":24040.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1703548800000,"Open":6010.0,"Close":7000.0,"High":7000.0,"Low":6010.0,"Volume":27010.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1703635200000,"Open":6000.0,"Close":7000.0,"High":7000.0,"Low":6000.0,"Volume":88000.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1703721600000,"Open":6200.0,"Close":6000.0,"High":6200.0,"Low":6000.0,"Volume":84800.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1703808000000,"Open":7000.0,"Close":6000.0,"High":8950.0,"Low":6000.0,"Volume":137550.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1703894400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":48000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1704153600000,"Open":4300.0,"Close":4300.0,"High":4300.0,"Low":4300.0,"Volume":51600.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1704326400000,"Open":4300.0,"Close":4300.0,"High":4300.0,"Low":4300.0,"Volume":34400.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1704412800000,"Open":8750.0,"Close":8750.0,"High":8750.0,"Low":8750.0,"Volume":175000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1704758400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":18000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1704844800000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":8640.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1704931200000,"Open":5190.0,"Close":5190.0,"High":5190.0,"Low":5190.0,"Volume":31140.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1705190400000,"Open":8750.0,"Close":8750.0,"High":8750.0,"Low":8750.0,"Volume":35000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1705449600000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":12960.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1705622400000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":63920.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1705708800000,"Open":6990.0,"Close":7990.0,"High":7990.0,"Low":6990.0,"Volume":85880.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1705968000000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":8640.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1706054400000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":12960.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1706572800000,"Open":5500.0,"Close":6000.0,"High":6000.0,"Low":5500.0,"Volume":41200.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1706659200000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":4320.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1706832000000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6990.0,"Volume":55920.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1706918400000,"Open":5000.0,"Close":6990.0,"High":6990.0,"Low":5000.0,"Volume":52960.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1707004800000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6990.0,"Volume":27960.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1707177600000,"Open":6990.0,"Close":7970.0,"High":7970.0,"Low":6990.0,"Volume":167480.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1707264000000,"Open":7960.0,"Close":4330.0,"High":7970.0,"Low":4330.0,"Volume":94000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1707523200000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":4330.0,"Volume":43610.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1707609600000,"Open":4330.0,"Close":7900.0,"High":7900.0,"Low":4330.0,"Volume":35930.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1707696000000,"Open":7900.0,"Close":7940.0,"High":7940.0,"Low":7900.0,"Volume":79360.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1707782400000,"Open":4330.0,"Close":7950.0,"High":7950.0,"Low":4330.0,"Volume":80870.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1707955200000,"Open":4350.0,"Close":7970.0,"High":7970.0,"Low":4350.0,"Volume":49220.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1708300800000,"Open":7800.0,"Close":7980.0,"High":7980.0,"Low":7800.0,"Volume":126990.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1708387200000,"Open":4350.0,"Close":4350.0,"High":4350.0,"Low":4350.0,"Volume":8700.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1708473600000,"Open":5350.0,"Close":5350.0,"High":5350.0,"Low":5350.0,"Volume":21400.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1708560000000,"Open":5300.0,"Close":5350.0,"High":5350.0,"Low":5300.0,"Volume":53250.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1708646400000,"Open":4350.0,"Close":4350.0,"High":4350.0,"Low":4350.0,"Volume":26100.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1708732800000,"Open":7800.0,"Close":7890.0,"High":7890.0,"Low":7800.0,"Volume":63030.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1708819200000,"Open":4340.0,"Close":4340.0,"High":4340.0,"Low":4340.0,"Volume":21700.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1708905600000,"Open":7880.0,"Close":7880.0,"High":7880.0,"Low":7880.0,"Volume":23640.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1709078400000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":30240.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1709337600000,"Open":4520.0,"Close":7000.0,"High":7000.0,"Low":4320.0,"Volume":67680.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1709424000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":56000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1709510400000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":25920.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1709596800000,"Open":6500.0,"Close":7000.0,"High":7000.0,"Low":6500.0,"Volume":53500.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1709769600000,"Open":7400.0,"Close":7500.0,"High":7500.0,"Low":7400.0,"Volume":306400.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1709856000000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":12960.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1710028800000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":43200.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1710115200000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":95040.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1710201600000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":8640.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1710374400000,"Open":4320.0,"Close":5990.0,"High":5990.0,"Low":4320.0,"Volume":316570.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1710547200000,"Open":5990.0,"Close":4320.0,"High":5990.0,"Low":4320.0,"Volume":73840.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1710633600000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":17280.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1710806400000,"Open":4320.0,"Close":5990.0,"High":5990.0,"Low":4320.0,"Volume":56560.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1710892800000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":86400.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1711324800000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":40000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1711584000000,"Open":4990.0,"Close":6000.0,"High":6000.0,"Low":4990.0,"Volume":437940.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1711670400000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":9000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1711756800000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":45000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1711929600000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":117000.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1712016000000,"Open":6000.0,"Close":4500.0,"High":6000.0,"Low":4500.0,"Volume":1990500.0,"Traded":441},{"Interval":"DAY_ONE","DateEpochMs":1712102400000,"Open":4500.0,"Close":6900.0,"High":6900.0,"Low":4500.0,"Volume":50100.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1712188800000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":78000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1712534400000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":52000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1712707200000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":26000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1712880000000,"Open":6000.0,"Close":6500.0,"High":6500.0,"Low":6000.0,"Volume":49000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1712966400000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":26000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1713052800000,"Open":5990.0,"Close":5990.0,"High":5990.0,"Low":5990.0,"Volume":47920.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1713139200000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1713225600000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1713571200000,"Open":5500.0,"Close":5890.0,"High":5890.0,"Low":5500.0,"Volume":69900.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1713744000000,"Open":5890.0,"Close":4750.0,"High":5900.0,"Low":4750.0,"Volume":490610.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1714003200000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":44000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1714089600000,"Open":5880.0,"Close":5880.0,"High":5880.0,"Low":5880.0,"Volume":35280.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1714176000000,"Open":5880.0,"Close":5880.0,"High":5880.0,"Low":5880.0,"Volume":47040.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1714348800000,"Open":5880.0,"Close":5890.0,"High":5890.0,"Low":5880.0,"Volume":47080.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1714435200000,"Open":5880.0,"Close":5880.0,"High":5880.0,"Low":5880.0,"Volume":23520.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1714780800000,"Open":5790.0,"Close":4600.0,"High":5890.0,"Low":4600.0,"Volume":618640.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1714867200000,"Open":4600.0,"Close":4500.0,"High":4600.0,"Low":4500.0,"Volume":1066600.0,"Traded":237},{"Interval":"DAY_ONE","DateEpochMs":1714953600000,"Open":5800.0,"Close":5800.0,"High":5800.0,"Low":5800.0,"Volume":933800.0,"Traded":161},{"Interval":"DAY_ONE","DateEpochMs":1715040000000,"Open":4500.0,"Close":4010.0,"High":5490.0,"Low":4010.0,"Volume":2541930.0,"Traded":576},{"Interval":"DAY_ONE","DateEpochMs":1715212800000,"Open":4010.0,"Close":5500.0,"High":5500.0,"Low":4010.0,"Volume":30020.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1715299200000,"Open":5250.0,"Close":5250.0,"High":5250.0,"Low":5250.0,"Volume":42000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1715644800000,"Open":4980.0,"Close":4980.0,"High":4980.0,"Low":4980.0,"Volume":39840.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1715904000000,"Open":4970.0,"Close":4970.0,"High":4970.0,"Low":4970.0,"Volume":44730.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1715990400000,"Open":4100.0,"Close":4970.0,"High":4970.0,"Low":4010.0,"Volume":200600.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1716076800000,"Open":4970.0,"Close":5250.0,"High":5250.0,"Low":4970.0,"Volume":122640.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1716163200000,"Open":4020.0,"Close":4020.0,"High":4020.0,"Low":4020.0,"Volume":120600.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1716249600000,"Open":5250.0,"Close":5500.0,"High":5500.0,"Low":5250.0,"Volume":43460.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1716336000000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":66000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1716422400000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":104500.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1716508800000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1716595200000,"Open":5500.0,"Close":4030.0,"High":5500.0,"Low":4030.0,"Volume":52060.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1716681600000,"Open":5500.0,"Close":4030.0,"High":5500.0,"Low":4030.0,"Volume":52060.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1716768000000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":44000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1716854400000,"Open":4500.0,"Close":4020.0,"High":4500.0,"Low":4020.0,"Volume":50160.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1716940800000,"Open":5490.0,"Close":5490.0,"High":5490.0,"Low":5490.0,"Volume":5490.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1717286400000,"Open":5200.0,"Close":5200.0,"High":5200.0,"Low":5200.0,"Volume":41600.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1717372800000,"Open":5200.0,"Close":5490.0,"High":5490.0,"Low":5200.0,"Volume":65010.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1717804800000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1717977600000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":44000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1718064000000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":44000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1718150400000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":60500.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1718236800000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":18000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1718323200000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":77000.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1718582400000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":44000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1718668800000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1718755200000,"Open":4030.0,"Close":4030.0,"High":4030.0,"Low":4030.0,"Volume":20150.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1718841600000,"Open":4030.0,"Close":4030.0,"High":4030.0,"Low":4030.0,"Volume":12090.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1719014400000,"Open":4020.0,"Close":5700.0,"High":5700.0,"Low":4020.0,"Volume":53640.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1719360000000,"Open":5700.0,"Close":5700.0,"High":5700.0,"Low":5700.0,"Volume":68400.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1719792000000,"Open":4020.0,"Close":4020.0,"High":4020.0,"Low":4020.0,"Volume":168840.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1719964800000,"Open":5500.0,"Close":5700.0,"High":5700.0,"Low":5500.0,"Volume":45400.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1720396800000,"Open":4020.0,"Close":5500.0,"High":5500.0,"Low":4020.0,"Volume":63800.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1720569600000,"Open":4030.0,"Close":4030.0,"High":4030.0,"Low":4030.0,"Volume":12090.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1720656000000,"Open":4030.0,"Close":5500.0,"High":5500.0,"Low":4030.0,"Volume":63400.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1720742400000,"Open":4020.0,"Close":4020.0,"High":4020.0,"Low":4020.0,"Volume":20100.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1720828800000,"Open":4020.0,"Close":4020.0,"High":4020.0,"Low":4020.0,"Volume":20100.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1720915200000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1721001600000,"Open":4400.0,"Close":4400.0,"High":4400.0,"Low":4400.0,"Volume":35200.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1736467200000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":32000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1736553600000,"Open":7500.0,"Close":8000.0,"High":8000.0,"Low":7500.0,"Volume":182500.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1736640000000,"Open":8800.0,"Close":11000.0,"High":11000.0,"Low":8800.0,"Volume":74800.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1736726400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":24000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1736899200000,"Open":5990.0,"Close":5990.0,"High":5990.0,"Low":5990.0,"Volume":65890.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1737158400000,"Open":5890.0,"Close":6000.0,"High":6000.0,"Low":5890.0,"Volume":76750.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1737331200000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":68000.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1737417600000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":28000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1737504000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":112000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1737590400000,"Open":8900.0,"Close":9000.0,"High":9000.0,"Low":8900.0,"Volume":512400.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1737936000000,"Open":7000.0,"Close":7500.0,"High":7500.0,"Low":7000.0,"Volume":243000.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1738108800000,"Open":7000.0,"Close":3900.0,"High":7000.0,"Low":3900.0,"Volume":180800.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1738281600000,"Open":6400.0,"Close":6400.0,"High":6400.0,"Low":6400.0,"Volume":51200.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1738368000000,"Open":6500.0,"Close":9000.0,"High":9000.0,"Low":6500.0,"Volume":101000.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1738454400000,"Open":3910.0,"Close":3910.0,"High":3910.0,"Low":3910.0,"Volume":23460.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1738540800000,"Open":3910.0,"Close":3910.0,"High":3910.0,"Low":3910.0,"Volume":136850.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1738713600000,"Open":7500.0,"Close":8000.0,"High":8000.0,"Low":7500.0,"Volume":91000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1738886400000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":32000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1738972800000,"Open":8000.0,"Close":9000.0,"High":9000.0,"Low":8000.0,"Volume":130000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1739059200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":72000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1739145600000,"Open":3810.0,"Close":3800.0,"High":3810.0,"Low":3800.0,"Volume":45640.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1739232000000,"Open":3810.0,"Close":7500.0,"High":7500.0,"Low":3810.0,"Volume":71430.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1739404800000,"Open":3810.0,"Close":3810.0,"High":3810.0,"Low":3810.0,"Volume":266700.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1739577600000,"Open":4750.0,"Close":5000.0,"High":5000.0,"Low":4750.0,"Volume":39500.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1739664000000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":945000.0,"Traded":189},{"Interval":"DAY_ONE","DateEpochMs":1739923200000,"Open":6400.0,"Close":6400.0,"High":6400.0,"Low":6400.0,"Volume":51200.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1740009600000,"Open":6400.0,"Close":6500.0,"High":6500.0,"Low":6400.0,"Volume":25800.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1740096000000,"Open":6500.0,"Close":10000.0,"High":11000.0,"Low":6500.0,"Volume":1172700.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1740182400000,"Open":4000.0,"Close":8000.0,"High":8000.0,"Low":4000.0,"Volume":120000.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1740614400000,"Open":7500.0,"Close":7500.0,"High":7500.0,"Low":7500.0,"Volume":60000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1740700800000,"Open":7500.0,"Close":12000.0,"High":12000.0,"Low":7500.0,"Volume":255000.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1740873600000,"Open":4000.0,"Close":8990.0,"High":11900.0,"Low":4000.0,"Volume":107560.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1741046400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":28000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1741132800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":24000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1741219200000,"Open":5750.0,"Close":8900.0,"High":8900.0,"Low":5750.0,"Volume":417000.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1741305600000,"Open":4410.0,"Close":4410.0,"High":4410.0,"Low":4410.0,"Volume":35280.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1741392000000,"Open":8500.0,"Close":8500.0,"High":8500.0,"Low":8500.0,"Volume":34000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1741478400000,"Open":6500.0,"Close":8400.0,"High":8400.0,"Low":6500.0,"Volume":441500.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":4410.0,"Close":6500.0,"High":6500.0,"Low":4400.0,"Volume":171300.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1741651200000,"Open":6500.0,"Close":7500.0,"High":7500.0,"Low":6500.0,"Volume":239000.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1741737600000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":301000.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1741824000000,"Open":8300.0,"Close":8300.0,"High":8300.0,"Low":8300.0,"Volume":33200.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1741910400000,"Open":7000.0,"Close":8300.0,"High":8300.0,"Low":7000.0,"Volume":150100.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1741996800000,"Open":8300.0,"Close":9000.0,"High":9000.0,"Low":8300.0,"Volume":177390.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1742083200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":21000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1742169600000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":64000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1742256000000,"Open":8000.0,"Close":7250.0,"High":8000.0,"Low":7250.0,"Volume":698000.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1742342400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":56000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1742428800000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":35000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1742515200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":84000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1742601600000,"Open":7800.0,"Close":7800.0,"High":7800.0,"Low":7800.0,"Volume":62400.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1742688000000,"Open":7000.0,"Close":7500.0,"High":7500.0,"Low":4400.0,"Volume":149400.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1742774400000,"Open":7300.0,"Close":4400.0,"High":7300.0,"Low":4400.0,"Volume":68800.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1743120000000,"Open":4400.0,"Close":4400.0,"High":4400.0,"Low":4400.0,"Volume":101200.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1743206400000,"Open":5500.0,"Close":4400.0,"High":6000.0,"Low":4400.0,"Volume":326600.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1743292800000,"Open":6000.0,"Close":6500.0,"High":6500.0,"Low":6000.0,"Volume":70000.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1743379200000,"Open":6500.0,"Close":6450.0,"High":6500.0,"Low":6450.0,"Volume":77800.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1743638400000,"Open":5000.0,"Close":4400.0,"High":5000.0,"Low":4400.0,"Volume":174040.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1743724800000,"Open":6090.0,"Close":4400.0,"High":6450.0,"Low":4400.0,"Volume":363530.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1743811200000,"Open":4400.0,"Close":4400.0,"High":4400.0,"Low":4400.0,"Volume":30800.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1743897600000,"Open":6400.0,"Close":6400.0,"High":6400.0,"Low":6400.0,"Volume":57600.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1743984000000,"Open":6400.0,"Close":6400.0,"High":6400.0,"Low":6400.0,"Volume":51200.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1744070400000,"Open":6400.0,"Close":4410.0,"High":6400.0,"Low":4410.0,"Volume":70060.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1744156800000,"Open":6390.0,"Close":6390.0,"High":6390.0,"Low":6390.0,"Volume":51120.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1744243200000,"Open":6390.0,"Close":6500.0,"High":6500.0,"Low":6390.0,"Volume":1189540.0,"Traded":184},{"Interval":"DAY_ONE","DateEpochMs":1744329600000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":120000.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1744502400000,"Open":5000.0,"Close":6500.0,"High":6500.0,"Low":5000.0,"Volume":567100.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1744588800000,"Open":6500.0,"Close":8000.0,"High":8000.0,"Low":5000.0,"Volume":664300.0,"Traded":89},{"Interval":"DAY_ONE","DateEpochMs":1744761600000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":330000.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1744848000000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":80000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1745193600000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":31600.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1745280000000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":265000.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1745366400000,"Open":4410.0,"Close":5000.0,"High":5000.0,"Low":4410.0,"Volume":172640.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1745625600000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":228000.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":4410.0,"Close":4410.0,"High":4410.0,"Low":4410.0,"Volume":4410.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1745798400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":72000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1745884800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":24000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1745971200000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":234000.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1746057600000,"Open":6000.0,"Close":4410.0,"High":6500.0,"Low":4410.0,"Volume":404640.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1746316800000,"Open":6000.0,"Close":4410.0,"High":6000.0,"Low":4410.0,"Volume":111690.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1746403200000,"Open":5500.0,"Close":6100.0,"High":7000.0,"Low":5500.0,"Volume":1269400.0,"Traded":193},{"Interval":"DAY_ONE","DateEpochMs":1746489600000,"Open":6100.0,"Close":7000.0,"High":7000.0,"Low":6100.0,"Volume":199900.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1746576000000,"Open":7000.0,"Close":8000.0,"High":8000.0,"Low":6100.0,"Volume":899600.0,"Traded":123},{"Interval":"DAY_ONE","DateEpochMs":1746662400000,"Open":6100.0,"Close":6100.0,"High":6100.0,"Low":6100.0,"Volume":67100.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1746748800000,"Open":6100.0,"Close":6100.0,"High":6100.0,"Low":6100.0,"Volume":73200.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1746835200000,"Open":6100.0,"Close":6100.0,"High":6100.0,"Low":6100.0,"Volume":30500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1746921600000,"Open":6100.0,"Close":6100.0,"High":8000.0,"Low":6100.0,"Volume":263800.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1747008000000,"Open":6100.0,"Close":6100.0,"High":6100.0,"Low":6100.0,"Volume":61000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1747094400000,"Open":6100.0,"Close":6000.0,"High":6100.0,"Low":6000.0,"Volume":1079300.0,"Traded":178},{"Interval":"DAY_ONE","DateEpochMs":1747180800000,"Open":6100.0,"Close":6100.0,"High":6100.0,"Low":6100.0,"Volume":30500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1747267200000,"Open":6100.0,"Close":6100.0,"High":6100.0,"Low":6100.0,"Volume":30500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1747353600000,"Open":6100.0,"Close":6100.0,"High":6100.0,"Low":6100.0,"Volume":42700.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1747440000000,"Open":4420.0,"Close":4420.0,"High":4420.0,"Low":4420.0,"Volume":35360.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1747526400000,"Open":4420.0,"Close":4420.0,"High":4420.0,"Low":4420.0,"Volume":70720.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1747612800000,"Open":4410.0,"Close":7000.0,"High":7000.0,"Low":4410.0,"Volume":385690.0,"Traded":59},{"Interval":"DAY_ONE","DateEpochMs":1747699200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":126000.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1747785600000,"Open":6900.0,"Close":5000.0,"High":6900.0,"Low":4410.0,"Volume":139300.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1747958400000,"Open":5000.0,"Close":6900.0,"High":6900.0,"Low":4410.0,"Volume":308890.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1748044800000,"Open":4410.0,"Close":7500.0,"High":7500.0,"Low":4410.0,"Volume":1423220.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1748131200000,"Open":7500.0,"Close":7500.0,"High":7500.0,"Low":7500.0,"Volume":112500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":7000.0,"Close":5000.0,"High":7500.0,"Low":5000.0,"Volume":104500.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1748304000000,"Open":4410.0,"Close":7500.0,"High":7500.0,"Low":4410.0,"Volume":130560.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1748390400000,"Open":6800.0,"Close":6800.0,"High":6800.0,"Low":6800.0,"Volume":163200.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1748476800000,"Open":6400.0,"Close":6500.0,"High":6500.0,"Low":6400.0,"Volume":315400.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1748563200000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":27000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1748649600000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":40000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1748736000000,"Open":4500.0,"Close":4500.0,"High":6450.0,"Low":4500.0,"Volume":850700.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1748822400000,"Open":6500.0,"Close":4500.0,"High":6500.0,"Low":4500.0,"Volume":56500.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1748908800000,"Open":4500.0,"Close":6800.0,"High":6800.0,"Low":4500.0,"Volume":279350.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1748995200000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":45000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1749081600000,"Open":6000.0,"Close":4510.0,"High":6400.0,"Low":4510.0,"Volume":185320.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1749254400000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":157500.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1749340800000,"Open":4600.0,"Close":4410.0,"High":4600.0,"Low":4410.0,"Volume":134230.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1749427200000,"Open":6000.0,"Close":4500.0,"High":6000.0,"Low":4500.0,"Volume":52500.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1749513600000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":48000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1749600000000,"Open":4750.0,"Close":4500.0,"High":5900.0,"Low":4500.0,"Volume":133900.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1749686400000,"Open":6000.0,"Close":6400.0,"High":6400.0,"Low":6000.0,"Volume":247920.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1749859200000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":31500.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1749945600000,"Open":4550.0,"Close":4500.0,"High":4550.0,"Low":4500.0,"Volume":202650.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1750032000000,"Open":5750.0,"Close":5750.0,"High":5750.0,"Low":5750.0,"Volume":23000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1750118400000,"Open":5750.0,"Close":4500.0,"High":5750.0,"Low":4500.0,"Volume":32000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1750204800000,"Open":5750.0,"Close":5990.0,"High":5990.0,"Low":5750.0,"Volume":23480.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1750291200000,"Open":5800.0,"Close":5900.0,"High":5900.0,"Low":4500.0,"Volume":354800.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1750377600000,"Open":5900.0,"Close":6400.0,"High":6400.0,"Low":4500.0,"Volume":802110.0,"Traded":134},{"Interval":"DAY_ONE","DateEpochMs":1750550400000,"Open":6250.0,"Close":6250.0,"High":6250.0,"Low":6250.0,"Volume":50000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1750636800000,"Open":6000.0,"Close":4500.0,"High":6000.0,"Low":4500.0,"Volume":1613000.0,"Traded":278},{"Interval":"DAY_ONE","DateEpochMs":1750809600000,"Open":6000.0,"Close":5000.0,"High":6100.0,"Low":5000.0,"Volume":649900.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1750896000000,"Open":5100.0,"Close":5000.0,"High":5100.0,"Low":5000.0,"Volume":150800.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1751155200000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":335000.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1751241600000,"Open":6000.0,"Close":6100.0,"High":6100.0,"Low":6000.0,"Volume":364740.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1751328000000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":50000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1751414400000,"Open":5990.0,"Close":6000.0,"High":6000.0,"Low":5990.0,"Volume":239940.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1751587200000,"Open":6000.0,"Close":5000.0,"High":6000.0,"Low":5000.0,"Volume":479040.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":4500.0,"Close":6000.0,"High":6000.0,"Low":4500.0,"Volume":51000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1752019200000,"Open":5000.0,"Close":6000.0,"High":6000.0,"Low":5000.0,"Volume":264400.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1752105600000,"Open":5000.0,"Close":5900.0,"High":5900.0,"Low":5000.0,"Volume":518160.0,"Traded":89},{"Interval":"DAY_ONE","DateEpochMs":1752192000000,"Open":4510.0,"Close":4510.0,"High":4510.0,"Low":4510.0,"Volume":22550.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1752278400000,"Open":5000.0,"Close":5890.0,"High":5890.0,"Low":5000.0,"Volume":55890.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1752451200000,"Open":5890.0,"Close":6500.0,"High":6500.0,"Low":5500.0,"Volume":937470.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1752537600000,"Open":6000.0,"Close":5800.0,"High":6500.0,"Low":5800.0,"Volume":551900.0,"Traded":89},{"Interval":"DAY_ONE","DateEpochMs":1752710400000,"Open":5800.0,"Close":5800.0,"High":5800.0,"Low":5800.0,"Volume":371200.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1752796800000,"Open":6480.0,"Close":5500.0,"High":6490.0,"Low":5500.0,"Volume":373300.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1752883200000,"Open":6490.0,"Close":6500.0,"High":6500.0,"Low":6490.0,"Volume":129890.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":94500.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":4500.0,"Close":6250.0,"High":6250.0,"Low":4500.0,"Volume":349420.0,"Traded":59},{"Interval":"DAY_ONE","DateEpochMs":1753142400000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":5490.0,"Close":4500.0,"High":5490.0,"Low":4500.0,"Volume":111960.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1753401600000,"Open":5450.0,"Close":5450.0,"High":5450.0,"Low":5450.0,"Volume":43600.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1753660800000,"Open":5440.0,"Close":5440.0,"High":5440.0,"Low":5440.0,"Volume":87040.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1753747200000,"Open":5440.0,"Close":6000.0,"High":6000.0,"Low":5000.0,"Volume":723600.0,"Traded":132},{"Interval":"DAY_ONE","DateEpochMs":1753833600000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":24000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1753920000000,"Open":5990.0,"Close":4510.0,"High":5990.0,"Low":4510.0,"Volume":48060.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1754006400000,"Open":4510.0,"Close":5970.0,"High":5970.0,"Low":4510.0,"Volume":28390.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1754179200000,"Open":5970.0,"Close":6000.0,"High":6500.0,"Low":5970.0,"Volume":621110.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1754265600000,"Open":4500.0,"Close":5500.0,"High":5500.0,"Low":4500.0,"Volume":94000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":45000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1754438400000,"Open":4990.0,"Close":4990.0,"High":4990.0,"Low":4990.0,"Volume":59880.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1754524800000,"Open":4990.0,"Close":4990.0,"High":4990.0,"Low":4990.0,"Volume":19960.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1754611200000,"Open":4510.0,"Close":4990.0,"High":4990.0,"Low":4510.0,"Volume":110160.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1754697600000,"Open":4990.0,"Close":4990.0,"High":4990.0,"Low":4990.0,"Volume":189620.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":4520.0,"Close":4520.0,"High":4520.0,"Low":4520.0,"Volume":45200.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":4800.0,"Close":4500.0,"High":4990.0,"Low":4500.0,"Volume":51490.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1755129600000,"Open":4980.0,"Close":4500.0,"High":4980.0,"Low":4500.0,"Volume":64920.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1755216000000,"Open":4980.0,"Close":4410.0,"High":4980.0,"Low":4410.0,"Volume":589050.0,"Traded":131},{"Interval":"DAY_ONE","DateEpochMs":1755302400000,"Open":4600.0,"Close":4970.0,"High":4970.0,"Low":4600.0,"Volume":85760.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1755388800000,"Open":4500.0,"Close":4500.0,"High":4970.0,"Low":4500.0,"Volume":84290.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1755475200000,"Open":4800.0,"Close":4800.0,"High":4970.0,"Low":4800.0,"Volume":231930.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1755561600000,"Open":4800.0,"Close":4800.0,"High":4800.0,"Low":4800.0,"Volume":67200.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1755734400000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":162000.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1755820800000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":22500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1755993600000,"Open":4800.0,"Close":4510.0,"High":4800.0,"Low":4510.0,"Volume":77830.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1756080000000,"Open":4800.0,"Close":4510.0,"High":4800.0,"Low":4510.0,"Volume":90330.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1756166400000,"Open":4970.0,"Close":4510.0,"High":4970.0,"Low":4510.0,"Volume":62310.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1756339200000,"Open":4970.0,"Close":4500.0,"High":4970.0,"Low":4500.0,"Volume":592170.0,"Traded":131},{"Interval":"DAY_ONE","DateEpochMs":1756425600000,"Open":4970.0,"Close":4420.0,"High":4990.0,"Low":4420.0,"Volume":650280.0,"Traded":137},{"Interval":"DAY_ONE","DateEpochMs":1756598400000,"Open":4990.0,"Close":4990.0,"High":4990.0,"Low":4990.0,"Volume":19960.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1756684800000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":139500.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1756771200000,"Open":4990.0,"Close":4990.0,"High":4990.0,"Low":4990.0,"Volume":39920.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1756857600000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":72000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1756944000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":94500.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1757030400000,"Open":4500.0,"Close":4410.0,"High":4500.0,"Low":4410.0,"Volume":320400.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1757116800000,"Open":4750.0,"Close":4750.0,"High":4750.0,"Low":4750.0,"Volume":19000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1757376000000,"Open":4500.0,"Close":4410.0,"High":4990.0,"Low":4410.0,"Volume":341760.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":4500.0,"Close":4990.0,"High":4990.0,"Low":4500.0,"Volume":888000.0,"Traded":181},{"Interval":"DAY_ONE","DateEpochMs":1757635200000,"Open":4990.0,"Close":5000.0,"High":5000.0,"Low":4990.0,"Volume":249540.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1757721600000,"Open":4500.0,"Close":4500.0,"High":4700.0,"Low":4500.0,"Volume":189800.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1757808000000,"Open":4940.0,"Close":4800.0,"High":4950.0,"Low":4500.0,"Volume":257660.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1757894400000,"Open":4800.0,"Close":4500.0,"High":4800.0,"Low":4500.0,"Volume":55200.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1757980800000,"Open":4410.0,"Close":4800.0,"High":4800.0,"Low":4400.0,"Volume":425750.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1758067200000,"Open":4400.0,"Close":4400.0,"High":4400.0,"Low":4400.0,"Volume":167200.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":67500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1758240000000,"Open":4800.0,"Close":4500.0,"High":4800.0,"Low":4500.0,"Volume":135300.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1758326400000,"Open":4500.0,"Close":4750.0,"High":4750.0,"Low":4500.0,"Volume":86500.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1758412800000,"Open":4400.0,"Close":4400.0,"High":4400.0,"Low":4400.0,"Volume":35200.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1758499200000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":54000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":180000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1758758400000,"Open":4400.0,"Close":4800.0,"High":4800.0,"Low":4400.0,"Volume":1257800.0,"Traded":265},{"Interval":"DAY_ONE","DateEpochMs":1758844800000,"Open":4500.0,"Close":5000.0,"High":5000.0,"Low":4400.0,"Volume":273700.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1758931200000,"Open":4400.0,"Close":4400.0,"High":4400.0,"Low":4400.0,"Volume":536800.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1759104000000,"Open":4500.0,"Close":4500.0,"High":5000.0,"Low":4400.0,"Volume":251100.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1759276800000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":4720.0,"Volume":871920.0,"Traded":175},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":4730.0,"Close":4900.0,"High":4900.0,"Low":4720.0,"Volume":1032240.0,"Traded":218},{"Interval":"DAY_ONE","DateEpochMs":1759449600000,"Open":4730.0,"Close":4900.0,"High":4900.0,"Low":4730.0,"Volume":204750.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1759536000000,"Open":4730.0,"Close":4900.0,"High":4900.0,"Low":4720.0,"Volume":119050.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1759622400000,"Open":4800.0,"Close":4800.0,"High":4800.0,"Low":4800.0,"Volume":38400.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":4730.0,"Close":4730.0,"High":4730.0,"Low":4730.0,"Volume":33110.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":4900.0,"Close":5000.0,"High":5000.0,"Low":4900.0,"Volume":1678100.0,"Traded":339},{"Interval":"DAY_ONE","DateEpochMs":1759881600000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6990.0,"Volume":195720.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1759968000000,"Open":6980.0,"Close":4730.0,"High":6980.0,"Low":4730.0,"Volume":422480.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":6980.0,"Close":5000.0,"High":6980.0,"Low":4500.0,"Volume":795110.0,"Traded":167},{"Interval":"DAY_ONE","DateEpochMs":1760227200000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":75000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1760313600000,"Open":5000.0,"Close":6750.0,"High":6750.0,"Low":5000.0,"Volume":114000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":6750.0,"Close":5000.0,"High":6750.0,"Low":5000.0,"Volume":929000.0,"Traded":183},{"Interval":"DAY_ONE","DateEpochMs":1760486400000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":55000.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":15000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1760659200000,"Open":6740.0,"Close":5000.0,"High":6750.0,"Low":5000.0,"Volume":180960.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1760745600000,"Open":5640.0,"Close":5000.0,"High":5640.0,"Low":5000.0,"Volume":126280.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":5010.0,"Close":5010.0,"High":5010.0,"Low":5010.0,"Volume":100200.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":6730.0,"Close":6740.0,"High":6740.0,"Low":6730.0,"Volume":417680.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1761004800000,"Open":6730.0,"Close":6730.0,"High":6730.0,"Low":6730.0,"Volume":26920.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1761091200000,"Open":6000.0,"Close":6730.0,"High":6730.0,"Low":6000.0,"Volume":125840.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":78000.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":6100.0,"Close":6730.0,"High":6730.0,"Low":6000.0,"Volume":159160.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":6730.0,"Close":5000.0,"High":6730.0,"Low":5000.0,"Volume":442920.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1761523200000,"Open":6700.0,"Close":5000.0,"High":6700.0,"Low":5000.0,"Volume":185400.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1761609600000,"Open":5000.0,"Close":5000.0,"High":5100.0,"Low":5000.0,"Volume":60800.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1761696000000,"Open":6700.0,"Close":5010.0,"High":6750.0,"Low":5010.0,"Volume":1217900.0,"Traded":209},{"Interval":"DAY_ONE","DateEpochMs":1761868800000,"Open":6600.0,"Close":6600.0,"High":6600.0,"Low":6600.0,"Volume":132000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1761955200000,"Open":5110.0,"Close":5110.0,"High":5110.0,"Low":5110.0,"Volume":153300.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1762041600000,"Open":5110.0,"Close":5110.0,"High":6250.0,"Low":5110.0,"Volume":208410.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":5120.0,"Close":5120.0,"High":5120.0,"Low":5120.0,"Volume":56320.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":5120.0,"Close":5120.0,"High":5120.0,"Low":5120.0,"Volume":71680.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1762300800000,"Open":6240.0,"Close":6240.0,"High":6240.0,"Low":6240.0,"Volume":62400.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":5120.0,"Close":5120.0,"High":5120.0,"Low":5120.0,"Volume":71680.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":6240.0,"Close":6240.0,"High":6240.0,"Low":6240.0,"Volume":686400.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1762560000000,"Open":6240.0,"Close":5110.0,"High":6240.0,"Low":5110.0,"Volume":96610.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1762646400000,"Open":6240.0,"Close":6300.0,"High":6300.0,"Low":6240.0,"Volume":1176840.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1762732800000,"Open":6600.0,"Close":5200.0,"High":6600.0,"Low":5200.0,"Volume":154400.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":26000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1762905600000,"Open":5200.0,"Close":6690.0,"High":6690.0,"Low":5200.0,"Volume":459140.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1762992000000,"Open":6690.0,"Close":6690.0,"High":6690.0,"Low":6690.0,"Volume":267600.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":5300.0,"Close":5300.0,"High":5300.0,"Low":5300.0,"Volume":74200.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1763164800000,"Open":6690.0,"Close":6600.0,"High":6690.0,"Low":6600.0,"Volume":294000.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1763251200000,"Open":6600.0,"Close":5300.0,"High":6690.0,"Low":5300.0,"Volume":243940.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":6600.0,"Close":6750.0,"High":6750.0,"Low":6600.0,"Volume":159600.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1763424000000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1763510400000,"Open":5500.0,"Close":5300.0,"High":5500.0,"Low":5300.0,"Volume":369600.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1763596800000,"Open":6600.0,"Close":5300.0,"High":6600.0,"Low":5300.0,"Volume":443700.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1763683200000,"Open":5300.0,"Close":5200.0,"High":5300.0,"Low":5200.0,"Volume":580100.0,"Traded":111},{"Interval":"DAY_ONE","DateEpochMs":1763769600000,"Open":5100.0,"Close":5100.0,"High":5100.0,"Low":5100.0,"Volume":35700.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1763856000000,"Open":5100.0,"Close":5200.0,"High":5200.0,"Low":5100.0,"Volume":76800.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":5100.0,"Close":5100.0,"High":6490.0,"Low":5100.0,"Volume":107560.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":6490.0,"Close":6500.0,"High":6500.0,"Low":6490.0,"Volume":129960.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1764115200000,"Open":6500.0,"Close":5200.0,"High":6700.0,"Low":5200.0,"Volume":333000.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1764201600000,"Open":6700.0,"Close":6600.0,"High":6700.0,"Low":6600.0,"Volume":320800.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1764288000000,"Open":5200.0,"Close":5200.0,"High":5200.0,"Low":5200.0,"Volume":57200.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1764460800000,"Open":5250.0,"Close":5200.0,"High":5250.0,"Low":5200.0,"Volume":401400.0,"Traded":77},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":5200.0,"Close":5200.0,"High":5200.0,"Low":5200.0,"Volume":41600.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1764633600000,"Open":5250.0,"Close":5200.0,"High":5250.0,"Low":5200.0,"Volume":57650.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":5200.0,"Close":5900.0,"High":5900.0,"Low":5110.0,"Volume":514610.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":5300.0,"Close":5300.0,"High":5300.0,"Low":5300.0,"Volume":63600.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1764892800000,"Open":5300.0,"Close":5900.0,"High":5900.0,"Low":5300.0,"Volume":241300.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":5900.0,"Close":5300.0,"High":5900.0,"Low":5300.0,"Volume":81900.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":5900.0,"Close":5900.0,"High":5900.0,"Low":5300.0,"Volume":382200.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":5400.0,"Close":5400.0,"High":5400.0,"Low":5400.0,"Volume":75600.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1765497600000,"Open":5900.0,"Close":5400.0,"High":6690.0,"Low":5400.0,"Volume":1135940.0,"Traded":186},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":6500.0,"Close":6690.0,"High":6690.0,"Low":6500.0,"Volume":264940.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1765670400000,"Open":6600.0,"Close":6690.0,"High":6690.0,"Low":5600.0,"Volume":326300.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1765756800000,"Open":6690.0,"Close":6690.0,"High":6690.0,"Low":6690.0,"Volume":294360.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":6690.0,"Close":5600.0,"High":6690.0,"Low":5600.0,"Volume":126400.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1766016000000,"Open":6750.0,"Close":6750.0,"High":6750.0,"Low":6750.0,"Volume":27000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1766102400000,"Open":5600.0,"Close":5600.0,"High":5600.0,"Low":5600.0,"Volume":72800.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1766188800000,"Open":6750.0,"Close":6750.0,"High":6750.0,"Low":6750.0,"Volume":108000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":5600.0,"Close":6750.0,"High":6750.0,"Low":5600.0,"Volume":758800.0,"Traded":115},{"Interval":"DAY_ONE","DateEpochMs":1766361600000,"Open":6750.0,"Close":6750.0,"High":6750.0,"Low":6750.0,"Volume":108000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":5600.0,"Close":6750.0,"High":6750.0,"Low":5600.0,"Volume":120200.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":6750.0,"Close":6990.0,"High":6990.0,"Low":6750.0,"Volume":635640.0,"Traded":92},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":5600.0,"Close":5600.0,"High":6890.0,"Low":5600.0,"Volume":118890.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1766793600000,"Open":5600.0,"Close":6900.0,"High":6900.0,"Low":5600.0,"Volume":1113110.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1766880000000,"Open":6890.0,"Close":6890.0,"High":6890.0,"Low":6890.0,"Volume":27560.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":6890.0,"Close":5610.0,"High":6890.0,"Low":5610.0,"Volume":46160.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1767139200000,"Open":5610.0,"Close":6890.0,"High":6890.0,"Low":5610.0,"Volume":139270.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":6850.0,"Close":9890.0,"High":9890.0,"Low":6850.0,"Volume":1573580.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1767312000000,"Open":5700.0,"Close":5700.0,"High":5700.0,"Low":5700.0,"Volume":74100.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1767398400000,"Open":5700.0,"Close":6990.0,"High":6990.0,"Low":5700.0,"Volume":136290.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":5700.0,"Close":9890.0,"High":9890.0,"Low":5700.0,"Volume":709270.0,"Traded":77},{"Interval":"DAY_ONE","DateEpochMs":1767571200000,"Open":9890.0,"Close":9890.0,"High":9890.0,"Low":9890.0,"Volume":197800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":5700.0,"Close":6500.0,"High":6500.0,"Low":5700.0,"Volume":92000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1767830400000,"Open":9890.0,"Close":10000.0,"High":10000.0,"Low":5700.0,"Volume":531490.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":5700.0,"Close":5700.0,"High":5700.0,"Low":5700.0,"Volume":5700.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":9990.0,"Close":5700.0,"High":9990.0,"Low":5700.0,"Volume":119760.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1768176000000,"Open":5720.0,"Close":9990.0,"High":9990.0,"Low":5720.0,"Volume":251160.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":5700.0,"Close":5700.0,"High":5700.0,"Low":5700.0,"Volume":22800.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1768348800000,"Open":9990.0,"Close":5700.0,"High":9990.0,"Low":5700.0,"Volume":525120.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":9990.0,"Close":5700.0,"High":9990.0,"Low":5700.0,"Volume":311100.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1768521600000,"Open":9990.0,"Close":5710.0,"High":9990.0,"Low":5700.0,"Volume":3123950.0,"Traded":390},{"Interval":"DAY_ONE","DateEpochMs":1768608000000,"Open":9970.0,"Close":5710.0,"High":9970.0,"Low":5710.0,"Volume":2116800.0,"Traded":270},{"Interval":"DAY_ONE","DateEpochMs":1768694400000,"Open":9970.0,"Close":9970.0,"High":9970.0,"Low":5700.0,"Volume":3186760.0,"Traded":404},{"Interval":"DAY_ONE","DateEpochMs":1768780800000,"Open":9960.0,"Close":5880.0,"High":9960.0,"Low":5880.0,"Volume":633600.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1768867200000,"Open":9950.0,"Close":9960.0,"High":9960.0,"Low":5870.0,"Volume":1100170.0,"Traded":138},{"Interval":"DAY_ONE","DateEpochMs":1768953600000,"Open":9920.0,"Close":9930.0,"High":9930.0,"Low":5880.0,"Volume":987720.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1769040000000,"Open":9000.0,"Close":9920.0,"High":9920.0,"Low":5870.0,"Volume":1283670.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":9910.0,"Close":5700.0,"High":9910.0,"Low":5700.0,"Volume":993340.0,"Traded":127},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":9900.0,"Close":9910.0,"High":9910.0,"Low":5700.0,"Volume":1515400.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":9500.0,"Close":5710.0,"High":9500.0,"Low":5710.0,"Volume":988000.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1769385600000,"Open":9470.0,"Close":5710.0,"High":9470.0,"Low":5710.0,"Volume":910800.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1769472000000,"Open":9450.0,"Close":9460.0,"High":9460.0,"Low":5810.0,"Volume":1180480.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1769558400000,"Open":9380.0,"Close":9390.0,"High":9390.0,"Low":5700.0,"Volume":1332300.0,"Traded":169},{"Interval":"DAY_ONE","DateEpochMs":1769644800000,"Open":9390.0,"Close":9390.0,"High":9390.0,"Low":5710.0,"Volume":1130420.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1769731200000,"Open":9380.0,"Close":9470.0,"High":9470.0,"Low":5700.0,"Volume":1171220.0,"Traded":151},{"Interval":"DAY_ONE","DateEpochMs":1769817600000,"Open":9460.0,"Close":9470.0,"High":9470.0,"Low":5710.0,"Volume":948080.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1769904000000,"Open":9460.0,"Close":9470.0,"High":9470.0,"Low":6010.0,"Volume":1170470.0,"Traded":151},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":9390.0,"Close":9390.0,"High":9390.0,"Low":6020.0,"Volume":1268430.0,"Traded":162},{"Interval":"DAY_ONE","DateEpochMs":1770076800000,"Open":9380.0,"Close":9250.0,"High":9390.0,"Low":5720.0,"Volume":1166120.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1770163200000,"Open":9200.0,"Close":9200.0,"High":9200.0,"Low":5700.0,"Volume":181450.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1770249600000,"Open":5700.0,"Close":5700.0,"High":5700.0,"Low":5700.0,"Volume":404700.0,"Traded":71},{"Interval":"DAY_ONE","DateEpochMs":1770336000000,"Open":5600.0,"Close":9070.0,"High":9070.0,"Low":5600.0,"Volume":713440.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1770422400000,"Open":8200.0,"Close":5600.0,"High":8200.0,"Low":5600.0,"Volume":186400.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1770595200000,"Open":8200.0,"Close":7000.0,"High":9060.0,"Low":5500.0,"Volume":1807800.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1770681600000,"Open":5400.0,"Close":5400.0,"High":5400.0,"Low":5400.0,"Volume":21600.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1770768000000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6990.0,"Volume":251640.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1770854400000,"Open":5400.0,"Close":6990.0,"High":6990.0,"Low":5400.0,"Volume":93720.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1770940800000,"Open":6500.0,"Close":7000.0,"High":7000.0,"Low":6500.0,"Volume":375950.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1771027200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":238000.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1771113600000,"Open":5500.0,"Close":5200.0,"High":5500.0,"Low":5200.0,"Volume":1248400.0,"Traded":236},{"Interval":"DAY_ONE","DateEpochMs":1771200000000,"Open":6800.0,"Close":6990.0,"High":6990.0,"Low":6800.0,"Volume":83120.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1771286400000,"Open":4400.0,"Close":7990.0,"High":7990.0,"Low":4400.0,"Volume":454780.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1771372800000,"Open":7800.0,"Close":7100.0,"High":7800.0,"Low":7100.0,"Volume":119200.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1771459200000,"Open":7790.0,"Close":7000.0,"High":7790.0,"Low":7000.0,"Volume":7420660.0,"Traded":1054},{"Interval":"DAY_ONE","DateEpochMs":1771545600000,"Open":7600.0,"Close":6000.0,"High":7700.0,"Low":6000.0,"Volume":1773700.0,"Traded":290},{"Interval":"DAY_ONE","DateEpochMs":1771632000000,"Open":6010.0,"Close":7700.0,"High":7700.0,"Low":6000.0,"Volume":2223350.0,"Traded":366},{"Interval":"DAY_ONE","DateEpochMs":1771718400000,"Open":7700.0,"Close":7700.0,"High":7700.0,"Low":7700.0,"Volume":462000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1771804800000,"Open":7690.0,"Close":7700.0,"High":7700.0,"Low":7690.0,"Volume":1185510.0,"Traded":154},{"Interval":"DAY_ONE","DateEpochMs":1771891200000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":152000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1771977600000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":198000.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1772064000000,"Open":7690.0,"Close":7690.0,"High":7690.0,"Low":7690.0,"Volume":230700.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1772150400000,"Open":7690.0,"Close":7700.0,"High":7700.0,"Low":6000.0,"Volume":920100.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1772236800000,"Open":7700.0,"Close":7700.0,"High":7700.0,"Low":7700.0,"Volume":61600.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1772323200000,"Open":7700.0,"Close":6010.0,"High":7700.0,"Low":6010.0,"Volume":125790.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1772409600000,"Open":6010.0,"Close":7670.0,"High":7680.0,"Low":6010.0,"Volume":205470.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1772496000000,"Open":7670.0,"Close":7680.0,"High":7680.0,"Low":7670.0,"Volume":399070.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1772582400000,"Open":7670.0,"Close":7670.0,"High":7670.0,"Low":7670.0,"Volume":122720.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1772668800000,"Open":7000.0,"Close":6000.0,"High":7670.0,"Low":6000.0,"Volume":2235370.0,"Traded":366},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6990.0,"Volume":55920.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":6990.0,"Close":6000.0,"High":6990.0,"Low":6000.0,"Volume":61920.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":6000.0,"Close":6950.0,"High":6950.0,"Low":6000.0,"Volume":800550.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":6880.0,"Close":6990.0,"High":6990.0,"Low":6500.0,"Volume":1128030.0,"Traded":163},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6990.0,"Volume":377460.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1773187200000,"Open":6990.0,"Close":7000.0,"High":7000.0,"Low":6990.0,"Volume":237880.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":6010.0,"Close":6010.0,"High":6010.0,"Low":6010.0,"Volume":12020.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":6990.0,"Close":7000.0,"High":7000.0,"Low":6990.0,"Volume":1063680.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1773619200000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6990.0,"Volume":181740.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6990.0,"Volume":377460.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1773792000000,"Open":6100.0,"Close":6990.0,"High":6990.0,"Low":6100.0,"Volume":839020.0,"Traded":132},{"Interval":"DAY_ONE","DateEpochMs":1773964800000,"Open":6990.0,"Close":7000.0,"High":7000.0,"Low":6010.0,"Volume":1822460.0,"Traded":282},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":168000.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":280000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":6970.0,"Close":6970.0,"High":6970.0,"Low":6970.0,"Volume":111520.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":6010.0,"Close":6800.0,"High":6800.0,"Low":6010.0,"Volume":278040.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1774396800000,"Open":6100.0,"Close":6800.0,"High":6800.0,"Low":6100.0,"Volume":1452010.0,"Traded":231},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":6800.0,"Close":6800.0,"High":6800.0,"Low":6800.0,"Volume":54400.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":6450.0,"Close":6100.0,"High":6450.0,"Low":6100.0,"Volume":411150.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":6100.0,"Close":6000.0,"High":6100.0,"Low":6000.0,"Volume":1489100.0,"Traded":247},{"Interval":"DAY_ONE","DateEpochMs":1774742400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":12000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":6000.0,"Close":6780.0,"High":6780.0,"Low":6000.0,"Volume":327120.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1774915200000,"Open":6780.0,"Close":6790.0,"High":6790.0,"Low":6780.0,"Volume":176410.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1775001600000,"Open":6790.0,"Close":6990.0,"High":6990.0,"Low":6790.0,"Volume":1124370.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1775088000000,"Open":6890.0,"Close":6000.0,"High":6890.0,"Low":6000.0,"Volume":387560.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":6000.0,"Close":6970.0,"High":6970.0,"Low":6000.0,"Volume":63880.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":6000.0,"Close":6970.0,"High":6970.0,"Low":6000.0,"Volume":66970.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":6970.0,"Close":6970.0,"High":6970.0,"Low":6000.0,"Volume":910710.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":6000.0,"Close":6500.0,"High":6950.0,"Low":6000.0,"Volume":798950.0,"Traded":121},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":50000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":6490.0,"Close":6500.0,"High":6500.0,"Low":6490.0,"Volume":129950.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":507000.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":864500.0,"Traded":133},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":6400.0,"Close":6500.0,"High":6500.0,"Low":6400.0,"Volume":25700.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":6480.0,"Close":6480.0,"High":6480.0,"Low":6480.0,"Volume":272160.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1776211200000,"Open":6480.0,"Close":6480.0,"High":6480.0,"Low":6480.0,"Volume":103680.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1776297600000,"Open":6480.0,"Close":6490.0,"High":6490.0,"Low":6480.0,"Volume":447160.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1776384000000,"Open":6490.0,"Close":5010.0,"High":6500.0,"Low":5000.0,"Volume":161980.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":273000.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1776643200000,"Open":6490.0,"Close":6490.0,"High":6490.0,"Low":6490.0,"Volume":51920.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1776729600000,"Open":6490.0,"Close":6490.0,"High":6490.0,"Low":6490.0,"Volume":51920.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1776816000000,"Open":6490.0,"Close":5100.0,"High":6500.0,"Low":5100.0,"Volume":959450.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1776902400000,"Open":6490.0,"Close":6490.0,"High":6490.0,"Low":6490.0,"Volume":51920.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1776988800000,"Open":6490.0,"Close":6490.0,"High":6490.0,"Low":6490.0,"Volume":103840.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1777075200000,"Open":6490.0,"Close":5010.0,"High":6500.0,"Low":5010.0,"Volume":665350.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":6500.0,"Close":6960.0,"High":6960.0,"Low":6500.0,"Volume":1154180.0,"Traded":177},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":6900.0,"Close":6960.0,"High":6960.0,"Low":6890.0,"Volume":1015510.0,"Traded":147},{"Interval":"DAY_ONE","DateEpochMs":1777334400000,"Open":6960.0,"Close":6980.0,"High":6980.0,"Low":6960.0,"Volume":181300.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":6980.0,"Close":5200.0,"High":6980.0,"Low":5200.0,"Volume":79920.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1777507200000,"Open":6980.0,"Close":6980.0,"High":6980.0,"Low":6980.0,"Volume":418800.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":6980.0,"Close":6980.0,"High":6980.0,"Low":6980.0,"Volume":223360.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1777680000000,"Open":6980.0,"Close":6980.0,"High":6980.0,"Low":6980.0,"Volume":55840.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1777766400000,"Open":6970.0,"Close":6970.0,"High":6970.0,"Low":6970.0,"Volume":27880.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1777852800000,"Open":6970.0,"Close":5220.0,"High":6980.0,"Low":5220.0,"Volume":687120.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1777939200000,"Open":6980.0,"Close":6980.0,"High":6980.0,"Low":6980.0,"Volume":167520.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1778112000000,"Open":6970.0,"Close":5220.0,"High":6980.0,"Low":5220.0,"Volume":263340.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":6980.0,"Close":6980.0,"High":6980.0,"Low":6980.0,"Volume":55840.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":6980.0,"Close":6980.0,"High":6980.0,"Low":6980.0,"Volume":83760.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":6980.0,"Close":6980.0,"High":6980.0,"Low":6980.0,"Volume":27920.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":6980.0,"Close":5220.0,"High":6990.0,"Low":5220.0,"Volume":258440.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1778544000000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6970.0,"Volume":698840.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6990.0,"Volume":69900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1778716800000,"Open":6980.0,"Close":6990.0,"High":6990.0,"Low":6980.0,"Volume":419200.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":6990.0,"Close":5220.0,"High":7000.0,"Low":5220.0,"Volume":715320.0,"Traded":103},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":6900.0,"Close":6900.0,"High":6900.0,"Low":6900.0,"Volume":27600.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":6900.0,"Close":6900.0,"High":6900.0,"Low":6900.0,"Volume":27600.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":6900.0,"Close":7000.0,"High":7000.0,"Low":6900.0,"Volume":1502990.0,"Traded":215},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":5220.0,"Volume":541000.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":112000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":6900.0,"Close":6900.0,"High":6900.0,"Low":6900.0,"Volume":82800.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":6900.0,"Close":7000.0,"High":7000.0,"Low":6890.0,"Volume":654880.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":1176000.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":1428000.0,"Traded":204},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":420000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":7000.0,"Close":7700.0,"High":7700.0,"Low":7000.0,"Volume":720800.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":7700.0,"Close":7700.0,"High":7700.0,"Low":7700.0,"Volume":2464000.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":5500.0,"Close":7650.0,"High":7650.0,"Low":5500.0,"Volume":163900.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":7650.0,"Close":7650.0,"High":7650.0,"Low":7650.0,"Volume":91800.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":7650.0,"Close":7650.0,"High":7650.0,"Low":7650.0,"Volume":38250.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":5220.0,"Close":5220.0,"High":7650.0,"Low":5220.0,"Volume":326700.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":7630.0,"Close":7630.0,"High":7630.0,"Low":7630.0,"Volume":419650.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1780704000000,"Open":7630.0,"Close":7630.0,"High":7630.0,"Low":7630.0,"Volume":30520.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1780876800000,"Open":7580.0,"Close":7580.0,"High":7580.0,"Low":7580.0,"Volume":60640.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":5220.0,"Close":7580.0,"High":7580.0,"Low":5220.0,"Volume":510720.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":7580.0,"Close":7580.0,"High":7580.0,"Low":7580.0,"Volume":60640.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1781222400000,"Open":7570.0,"Close":7700.0,"High":7700.0,"Low":7570.0,"Volume":3087830.0,"Traded":405},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":7700.0,"Close":7700.0,"High":7700.0,"Low":7700.0,"Volume":123200.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":7690.0,"Close":7100.0,"High":7690.0,"Low":7100.0,"Volume":182200.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":7690.0,"Close":7700.0,"High":7700.0,"Low":5220.0,"Volume":175370.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":7700.0,"Close":7700.0,"High":7700.0,"Low":7700.0,"Volume":61600.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":7680.0,"Close":7680.0,"High":7680.0,"Low":7680.0,"Volume":30720.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1781913600000,"Open":5220.0,"Close":7690.0,"High":7690.0,"Low":5220.0,"Volume":87620.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1782000000000,"Open":7690.0,"Close":7690.0,"High":7700.0,"Low":7690.0,"Volume":907680.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":7690.0,"Close":7690.0,"High":7690.0,"Low":7680.0,"Volume":276740.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":7690.0,"Close":7690.0,"High":7690.0,"Low":5220.0,"Volume":169460.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1782259200000,"Open":5220.0,"Close":7690.0,"High":7690.0,"Low":5220.0,"Volume":185610.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1782345600000,"Open":7680.0,"Close":7680.0,"High":7680.0,"Low":7680.0,"Volume":61440.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":7680.0,"Close":7680.0,"High":7690.0,"Low":5800.0,"Volume":178730.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1782518400000,"Open":7680.0,"Close":7690.0,"High":7690.0,"Low":7680.0,"Volume":461340.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":7680.0,"Close":7690.0,"High":7690.0,"Low":7680.0,"Volume":984150.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1782691200000,"Open":7690.0,"Close":7700.0,"High":7700.0,"Low":7680.0,"Volume":731280.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":7700.0,"Close":9990.0,"High":9990.0,"Low":7700.0,"Volume":1955700.0,"Traded":229},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":9990.0,"Close":8000.0,"High":9990.0,"Low":8000.0,"Volume":1144010.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1783036800000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":2880000.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1783209600000,"Open":9990.0,"Close":9990.0,"High":9990.0,"Low":9990.0,"Volume":29970.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1783296000000,"Open":9990.0,"Close":10000.0,"High":15000.0,"Low":9990.0,"Volume":1629950.0,"Traded":123},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":8000.0,"Close":10000.0,"High":10000.0,"Low":8000.0,"Volume":136000.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1783468800000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":200000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":9990.0,"Close":8000.0,"High":9990.0,"Low":8000.0,"Volume":703960.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":9990.0,"Close":8010.0,"High":9990.0,"Low":8010.0,"Volume":240030.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":8010.0,"Close":10000.0,"High":10000.0,"Low":8010.0,"Volume":2750790.0,"Traded":278},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":10000.0,"Close":14900.0,"High":14900.0,"Low":10000.0,"Volume":219200.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1784246400000,"Open":8010.0,"Close":8010.0,"High":8010.0,"Low":8010.0,"Volume":648810.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":12500.0,"Close":12400.0,"High":12500.0,"Low":8000.0,"Volume":276300.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":12300.0,"Close":12400.0,"High":12400.0,"Low":12300.0,"Volume":259000.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1784592000000,"Open":12400.0,"Close":12400.0,"High":12500.0,"Low":12400.0,"Volume":807600.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1784678400000,"Open":12400.0,"Close":12400.0,"High":12400.0,"Low":12400.0,"Volume":148800.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":12300.0,"Close":19900.0,"High":19900.0,"Low":12300.0,"Volume":4156900.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":8000.0,"Close":19900.0,"High":19900.0,"Low":8000.0,"Volume":702700.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":6000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1785196800000,"Open":7500.0,"Close":7500.0,"High":7500.0,"Low":7500.0,"Volume":15000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":16000.0,"Close":19900.0,"High":19900.0,"Low":7550.0,"Volume":4931250.0,"Traded":293},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":7600.0,"Close":7550.0,"High":7600.0,"Low":7550.0,"Volume":30300.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1785456000000,"Open":8500.0,"Close":8500.0,"High":8500.0,"Low":8500.0,"Volume":34000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1785542400000,"Open":7550.0,"Close":7550.0,"High":7550.0,"Low":7550.0,"Volume":30200.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":84000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":7550.0,"Close":8400.0,"High":8400.0,"Low":7550.0,"Volume":131000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1785801600000,"Open":8400.0,"Close":8090.0,"High":8500.0,"Low":7550.0,"Volume":306930.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":60800.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":32360.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":15200.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1786147200000,"Open":7900.0,"Close":7600.0,"High":7900.0,"Low":7600.0,"Volume":299300.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":7600.0,"Close":7000.0,"High":8000.0,"Low":7000.0,"Volume":1489500.0,"Traded":193},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":64720.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":7500.0,"Close":8000.0,"High":8200.0,"Low":7000.0,"Volume":2082440.0,"Traded":261},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":8000.0,"Close":7900.0,"High":8000.0,"Low":7000.0,"Volume":204680.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":7990.0,"Close":8000.0,"High":8000.0,"Low":7990.0,"Volume":63980.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":119000.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1786838400000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":127840.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1786924800000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":7990.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":7970.0,"Close":7000.0,"High":7970.0,"Low":7000.0,"Volume":77760.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1787097600000,"Open":7000.0,"Close":8200.0,"High":8200.0,"Low":7000.0,"Volume":1270680.0,"Traded":159},{"Interval":"DAY_ONE","DateEpochMs":1787270400000,"Open":8000.0,"Close":19600.0,"High":19600.0,"Low":8000.0,"Volume":650800.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1787356800000,"Open":8000.0,"Close":7000.0,"High":8000.0,"Low":7000.0,"Volume":1203000.0,"Traded":159},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":17400.0,"Close":10000.0,"High":17400.0,"Low":9000.0,"Volume":489600.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1787529600000,"Open":10000.0,"Close":17200.0,"High":17200.0,"Low":10000.0,"Volume":288800.0,"Traded":26},{"Interval":"DAY_THREE","DateEpochMs":1692230400000,"Open":3280.0,"Close":3000.0,"High":3280.0,"Low":2600.0,"Volume":145720.0,"Traded":53},{"Interval":"DAY_THREE","DateEpochMs":1692489600000,"Open":2610.0,"Close":3000.0,"High":3000.0,"Low":2600.0,"Volume":97540.0,"Traded":35},{"Interval":"DAY_THREE","DateEpochMs":1692748800000,"Open":3000.0,"Close":3090.0,"High":3090.0,"Low":2610.0,"Volume":75840.0,"Traded":26},{"Interval":"DAY_THREE","DateEpochMs":1693008000000,"Open":3000.0,"Close":2610.0,"High":3090.0,"Low":2610.0,"Volume":51400.0,"Traded":19},{"Interval":"DAY_THREE","DateEpochMs":1693267200000,"Open":3090.0,"Close":2610.0,"High":3090.0,"Low":2610.0,"Volume":60360.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1693526400000,"Open":2610.0,"Close":2610.0,"High":2610.0,"Low":2610.0,"Volume":15660.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1693785600000,"Open":3000.0,"Close":2610.0,"High":3000.0,"Low":2610.0,"Volume":14610.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":2980.0,"Close":3300.0,"High":3300.0,"Low":2980.0,"Volume":767520.0,"Traded":240},{"Interval":"DAY_THREE","DateEpochMs":1694304000000,"Open":3280.0,"Close":2420.0,"High":3300.0,"Low":2420.0,"Volume":338780.0,"Traded":104},{"Interval":"DAY_THREE","DateEpochMs":1694822400000,"Open":2420.0,"Close":2410.0,"High":2420.0,"Low":2410.0,"Volume":36270.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1695081600000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":9680.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1695340800000,"Open":3000.0,"Close":2410.0,"High":3000.0,"Low":2410.0,"Volume":108400.0,"Traded":44},{"Interval":"DAY_THREE","DateEpochMs":1695859200000,"Open":2950.0,"Close":3000.0,"High":3000.0,"Low":2940.0,"Volume":50240.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1696118400000,"Open":3000.0,"Close":3000.0,"High":3270.0,"Low":3000.0,"Volume":39810.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1696377600000,"Open":3000.0,"Close":3280.0,"High":3280.0,"Low":3000.0,"Volume":67390.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1696636800000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3250.0,"Volume":223550.0,"Traded":68},{"Interval":"DAY_THREE","DateEpochMs":1696896000000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":39600.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1697155200000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":33000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1697414400000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":39600.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1697932800000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":752400.0,"Traded":228},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":46200.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1698451200000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":3300.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1699488000000,"Open":8250.0,"Close":8250.0,"High":8250.0,"Low":8250.0,"Volume":16500.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1700006400000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":80000.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1700265600000,"Open":9900.0,"Close":9900.0,"High":9900.0,"Low":9900.0,"Volume":19800.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":9800.0,"Close":9900.0,"High":9900.0,"Low":9800.0,"Volume":117800.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1700784000000,"Open":8600.0,"Close":8600.0,"High":8600.0,"Low":8600.0,"Volume":68800.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1701043200000,"Open":8600.0,"Close":9000.0,"High":9000.0,"Low":8600.0,"Volume":395600.0,"Traded":44},{"Interval":"DAY_THREE","DateEpochMs":1701302400000,"Open":8400.0,"Close":6000.0,"High":8500.0,"Low":6000.0,"Volume":103900.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":8500.0,"Close":6000.0,"High":8500.0,"Low":6000.0,"Volume":124000.0,"Traded":19},{"Interval":"DAY_THREE","DateEpochMs":1701820800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":90000.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1702080000000,"Open":6000.0,"Close":8490.0,"High":8490.0,"Low":6000.0,"Volume":90980.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":6000.0,"Close":6000.0,"High":9000.0,"Low":6000.0,"Volume":178480.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1702598400000,"Open":6000.0,"Close":9000.0,"High":9000.0,"Low":6000.0,"Volume":48000.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1702857600000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":18000.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1703116800000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":84000.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1703376000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":6010.0,"Volume":107050.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1703635200000,"Open":6000.0,"Close":6000.0,"High":8950.0,"Low":6000.0,"Volume":310350.0,"Traded":46},{"Interval":"DAY_THREE","DateEpochMs":1703894400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":48000.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1704067200000,"Open":4300.0,"Close":4300.0,"High":4300.0,"Low":4300.0,"Volume":51600.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1704326400000,"Open":4300.0,"Close":8750.0,"High":8750.0,"Low":4300.0,"Volume":209400.0,"Traded":28},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":18000.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1704844800000,"Open":4320.0,"Close":5190.0,"High":5190.0,"Low":4320.0,"Volume":39780.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1705104000000,"Open":8750.0,"Close":8750.0,"High":8750.0,"Low":8750.0,"Volume":35000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1705363200000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":12960.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1705622400000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":6990.0,"Volume":149800.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1705881600000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":21600.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":5500.0,"Close":6000.0,"High":6000.0,"Low":5500.0,"Volume":41200.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":4320.0,"Close":6990.0,"High":6990.0,"Low":4320.0,"Volume":60240.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1706918400000,"Open":5000.0,"Close":6990.0,"High":6990.0,"Low":5000.0,"Volume":80920.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":6990.0,"Close":4330.0,"High":7970.0,"Low":4330.0,"Volume":261480.0,"Traded":37},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":6990.0,"Close":7900.0,"High":7900.0,"Low":4330.0,"Volume":79540.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":7900.0,"Close":7950.0,"High":7950.0,"Low":4330.0,"Volume":160230.0,"Traded":22},{"Interval":"DAY_THREE","DateEpochMs":1707955200000,"Open":4350.0,"Close":7970.0,"High":7970.0,"Low":4350.0,"Volume":49220.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":7800.0,"Close":4350.0,"High":7980.0,"Low":4350.0,"Volume":135690.0,"Traded":18},{"Interval":"DAY_THREE","DateEpochMs":1708473600000,"Open":5350.0,"Close":4350.0,"High":5350.0,"Low":4350.0,"Volume":100750.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1708732800000,"Open":7800.0,"Close":7880.0,"High":7890.0,"Low":4340.0,"Volume":108370.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":30240.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":4520.0,"Close":7000.0,"High":7000.0,"Low":4320.0,"Volume":123680.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1709510400000,"Open":4320.0,"Close":7000.0,"High":7000.0,"Low":4320.0,"Volume":79420.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":7400.0,"Close":4320.0,"High":7500.0,"Low":4320.0,"Volume":319360.0,"Traded":44},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":4320.0,"Close":4320.0,"High":4320.0,"Low":4320.0,"Volume":146880.0,"Traded":34},{"Interval":"DAY_THREE","DateEpochMs":1710288000000,"Open":4320.0,"Close":5990.0,"High":5990.0,"Low":4320.0,"Volume":316570.0,"Traded":54},{"Interval":"DAY_THREE","DateEpochMs":1710547200000,"Open":5990.0,"Close":4320.0,"High":5990.0,"Low":4320.0,"Volume":91120.0,"Traded":18},{"Interval":"DAY_THREE","DateEpochMs":1710806400000,"Open":4320.0,"Close":4320.0,"High":5990.0,"Low":4320.0,"Volume":142960.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1711324800000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":40000.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1711584000000,"Open":4990.0,"Close":4500.0,"High":6000.0,"Low":4500.0,"Volume":491940.0,"Traded":92},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":4500.0,"Close":4500.0,"High":6000.0,"Low":4500.0,"Volume":2107500.0,"Traded":467},{"Interval":"DAY_THREE","DateEpochMs":1712102400000,"Open":4500.0,"Close":6500.0,"High":6900.0,"Low":4500.0,"Volume":128100.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1712361600000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":52000.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":26000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":6000.0,"Close":5990.0,"High":6500.0,"Low":5990.0,"Volume":122920.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1713139200000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":44000.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":5500.0,"Close":5890.0,"High":5890.0,"Low":5500.0,"Volume":69900.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1713657600000,"Open":5890.0,"Close":4750.0,"High":5900.0,"Low":4750.0,"Volume":490610.0,"Traded":84},{"Interval":"DAY_THREE","DateEpochMs":1713916800000,"Open":5500.0,"Close":5880.0,"High":5880.0,"Low":5500.0,"Volume":79280.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1714176000000,"Open":5880.0,"Close":5890.0,"High":5890.0,"Low":5880.0,"Volume":94120.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":5880.0,"Close":5880.0,"High":5880.0,"Low":5880.0,"Volume":23520.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1714694400000,"Open":5790.0,"Close":4500.0,"High":5890.0,"Low":4500.0,"Volume":1685240.0,"Traded":345},{"Interval":"DAY_THREE","DateEpochMs":1714953600000,"Open":5800.0,"Close":4010.0,"High":5800.0,"Low":4010.0,"Volume":3475730.0,"Traded":737},{"Interval":"DAY_THREE","DateEpochMs":1715212800000,"Open":4010.0,"Close":5250.0,"High":5500.0,"Low":4010.0,"Volume":72020.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1715472000000,"Open":4980.0,"Close":4980.0,"High":4980.0,"Low":4980.0,"Volume":39840.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1715731200000,"Open":4970.0,"Close":4970.0,"High":4970.0,"Low":4970.0,"Volume":44730.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1715990400000,"Open":4100.0,"Close":4020.0,"High":5250.0,"Low":4010.0,"Volume":443840.0,"Traded":103},{"Interval":"DAY_THREE","DateEpochMs":1716249600000,"Open":5250.0,"Close":5500.0,"High":5500.0,"Low":5250.0,"Volume":213960.0,"Traded":39},{"Interval":"DAY_THREE","DateEpochMs":1716508800000,"Open":5500.0,"Close":4030.0,"High":5500.0,"Low":4030.0,"Volume":126120.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1716768000000,"Open":5500.0,"Close":5490.0,"High":5500.0,"Low":4020.0,"Volume":99650.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":5200.0,"Close":5490.0,"High":5490.0,"Low":5200.0,"Volume":106610.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1717804800000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":66000.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1718064000000,"Open":5500.0,"Close":4500.0,"High":5500.0,"Low":4500.0,"Volume":122500.0,"Traded":23},{"Interval":"DAY_THREE","DateEpochMs":1718323200000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":77000.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1718582400000,"Open":5500.0,"Close":4030.0,"High":5500.0,"Low":4030.0,"Volume":86150.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1718841600000,"Open":4030.0,"Close":5700.0,"High":5700.0,"Low":4020.0,"Volume":65730.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1719360000000,"Open":5700.0,"Close":5700.0,"High":5700.0,"Low":5700.0,"Volume":68400.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1719619200000,"Open":4020.0,"Close":4020.0,"High":4020.0,"Low":4020.0,"Volume":168840.0,"Traded":42},{"Interval":"DAY_THREE","DateEpochMs":1719878400000,"Open":5500.0,"Close":5700.0,"High":5700.0,"Low":5500.0,"Volume":45400.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1720396800000,"Open":4020.0,"Close":4030.0,"High":5500.0,"Low":4020.0,"Volume":75890.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1720656000000,"Open":4030.0,"Close":4020.0,"High":5500.0,"Low":4020.0,"Volume":103600.0,"Traded":23},{"Interval":"DAY_THREE","DateEpochMs":1720915200000,"Open":5500.0,"Close":4400.0,"High":5500.0,"Low":4400.0,"Volume":57200.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1736467200000,"Open":8000.0,"Close":11000.0,"High":11000.0,"Low":7500.0,"Volume":289300.0,"Traded":35},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":6000.0,"Close":5990.0,"High":6000.0,"Low":5990.0,"Volume":89890.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1736985600000,"Open":5890.0,"Close":6000.0,"High":6000.0,"Low":5890.0,"Volume":76750.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":4000.0,"Close":7000.0,"High":7000.0,"Low":4000.0,"Volume":96000.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":7000.0,"Close":9000.0,"High":9000.0,"Low":7000.0,"Volume":624400.0,"Traded":73},{"Interval":"DAY_THREE","DateEpochMs":1737763200000,"Open":7000.0,"Close":7500.0,"High":7500.0,"Low":7000.0,"Volume":243000.0,"Traded":34},{"Interval":"DAY_THREE","DateEpochMs":1738022400000,"Open":7000.0,"Close":3900.0,"High":7000.0,"Low":3900.0,"Volume":180800.0,"Traded":41},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":6400.0,"Close":3910.0,"High":9000.0,"Low":3910.0,"Volume":175660.0,"Traded":28},{"Interval":"DAY_THREE","DateEpochMs":1738540800000,"Open":3910.0,"Close":8000.0,"High":8000.0,"Low":3910.0,"Volume":227850.0,"Traded":47},{"Interval":"DAY_THREE","DateEpochMs":1738800000000,"Open":8000.0,"Close":9000.0,"High":9000.0,"Low":8000.0,"Volume":162000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":9000.0,"Close":7500.0,"High":9000.0,"Low":3800.0,"Volume":189070.0,"Traded":31},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":3810.0,"Close":3810.0,"High":3810.0,"Low":3810.0,"Volume":266700.0,"Traded":70},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":4750.0,"Close":5000.0,"High":5000.0,"Low":4750.0,"Volume":984500.0,"Traded":197},{"Interval":"DAY_THREE","DateEpochMs":1739836800000,"Open":6400.0,"Close":6500.0,"High":6500.0,"Low":6400.0,"Volume":77000.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":6500.0,"Close":8000.0,"High":11000.0,"Low":4000.0,"Volume":1292700.0,"Traded":150},{"Interval":"DAY_THREE","DateEpochMs":1740614400000,"Open":7500.0,"Close":12000.0,"High":12000.0,"Low":7500.0,"Volume":315000.0,"Traded":36},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":4000.0,"Close":7000.0,"High":11900.0,"Low":4000.0,"Volume":135560.0,"Traded":18},{"Interval":"DAY_THREE","DateEpochMs":1741132800000,"Open":6000.0,"Close":4410.0,"High":8900.0,"Low":4410.0,"Volume":476280.0,"Traded":80},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":8500.0,"Close":6500.0,"High":8500.0,"Low":4400.0,"Volume":646800.0,"Traded":106},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":6500.0,"Close":8300.0,"High":8300.0,"Low":6500.0,"Volume":573200.0,"Traded":81},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":7000.0,"Close":7000.0,"High":9000.0,"Low":7000.0,"Volume":348490.0,"Traded":43},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":8000.0,"Close":7000.0,"High":8000.0,"Low":7000.0,"Volume":818000.0,"Traded":104},{"Interval":"DAY_THREE","DateEpochMs":1742428800000,"Open":7000.0,"Close":7800.0,"High":7800.0,"Low":7000.0,"Volume":181400.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":7000.0,"Close":4400.0,"High":7500.0,"Low":4400.0,"Volume":218200.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1742947200000,"Open":4400.0,"Close":4400.0,"High":4400.0,"Low":4400.0,"Volume":101200.0,"Traded":23},{"Interval":"DAY_THREE","DateEpochMs":1743206400000,"Open":5500.0,"Close":6450.0,"High":6500.0,"Low":4400.0,"Volume":474400.0,"Traded":95},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":5000.0,"Close":4400.0,"High":5000.0,"Low":4400.0,"Volume":174040.0,"Traded":39},{"Interval":"DAY_THREE","DateEpochMs":1743724800000,"Open":6090.0,"Close":6400.0,"High":6450.0,"Low":4400.0,"Volume":451930.0,"Traded":79},{"Interval":"DAY_THREE","DateEpochMs":1743984000000,"Open":6400.0,"Close":6390.0,"High":6400.0,"Low":4410.0,"Volume":172380.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":6390.0,"Close":5000.0,"High":6500.0,"Low":5000.0,"Volume":1309540.0,"Traded":208},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":5000.0,"Close":8000.0,"High":8000.0,"Low":5000.0,"Volume":1231400.0,"Traded":180},{"Interval":"DAY_THREE","DateEpochMs":1744761600000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":410000.0,"Traded":82},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":31600.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1745280000000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":4410.0,"Volume":437640.0,"Traded":88},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":6000.0,"Close":4410.0,"High":6000.0,"Low":4410.0,"Volume":232410.0,"Traded":39},{"Interval":"DAY_THREE","DateEpochMs":1745798400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":330000.0,"Traded":55},{"Interval":"DAY_THREE","DateEpochMs":1746057600000,"Open":6000.0,"Close":4410.0,"High":6500.0,"Low":4410.0,"Volume":404640.0,"Traded":64},{"Interval":"DAY_THREE","DateEpochMs":1746316800000,"Open":6000.0,"Close":7000.0,"High":7000.0,"Low":4410.0,"Volume":1580990.0,"Traded":245},{"Interval":"DAY_THREE","DateEpochMs":1746576000000,"Open":7000.0,"Close":6100.0,"High":8000.0,"Low":6100.0,"Volume":1039900.0,"Traded":146},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":6100.0,"Close":6100.0,"High":8000.0,"Low":6100.0,"Volume":355300.0,"Traded":57},{"Interval":"DAY_THREE","DateEpochMs":1747094400000,"Open":6100.0,"Close":6100.0,"High":6100.0,"Low":6000.0,"Volume":1140300.0,"Traded":188},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":6100.0,"Close":4420.0,"High":6100.0,"Low":4420.0,"Volume":148780.0,"Traded":31},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":4410.0,"Close":5000.0,"High":7000.0,"Low":4410.0,"Volume":650990.0,"Traded":103},{"Interval":"DAY_THREE","DateEpochMs":1747872000000,"Open":5000.0,"Close":7500.0,"High":7500.0,"Low":4410.0,"Volume":1732110.0,"Traded":263},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":7500.0,"Close":7500.0,"High":7500.0,"Low":4410.0,"Volume":347560.0,"Traded":55},{"Interval":"DAY_THREE","DateEpochMs":1748390400000,"Open":6800.0,"Close":4500.0,"High":6800.0,"Low":4500.0,"Volume":505600.0,"Traded":79},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":5000.0,"Close":4500.0,"High":6500.0,"Low":4500.0,"Volume":947200.0,"Traded":157},{"Interval":"DAY_THREE","DateEpochMs":1748908800000,"Open":4500.0,"Close":4510.0,"High":6800.0,"Low":4500.0,"Volume":509670.0,"Traded":87},{"Interval":"DAY_THREE","DateEpochMs":1749168000000,"Open":4500.0,"Close":4410.0,"High":4600.0,"Low":4410.0,"Volume":291730.0,"Traded":65},{"Interval":"DAY_THREE","DateEpochMs":1749427200000,"Open":6000.0,"Close":4500.0,"High":6000.0,"Low":4500.0,"Volume":234400.0,"Traded":46},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":6000.0,"Close":4500.0,"High":6400.0,"Low":4500.0,"Volume":279420.0,"Traded":47},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":4550.0,"Close":4500.0,"High":5750.0,"Low":4500.0,"Volume":257650.0,"Traded":55},{"Interval":"DAY_THREE","DateEpochMs":1750204800000,"Open":5750.0,"Close":6400.0,"High":6400.0,"Low":4500.0,"Volume":1180390.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1750464000000,"Open":6250.0,"Close":4500.0,"High":6250.0,"Low":4500.0,"Volume":1663000.0,"Traded":286},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":6000.0,"Close":5000.0,"High":6100.0,"Low":5000.0,"Volume":800700.0,"Traded":146},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":335000.0,"Traded":67},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":6000.0,"Close":6000.0,"High":6100.0,"Low":5000.0,"Volume":654680.0,"Traded":110},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":6000.0,"Close":5000.0,"High":6000.0,"Low":5000.0,"Volume":479040.0,"Traded":95},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":4500.0,"Close":6000.0,"High":6000.0,"Low":4500.0,"Volume":51000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":5000.0,"Close":4510.0,"High":6000.0,"Low":4510.0,"Volume":805110.0,"Traded":139},{"Interval":"DAY_THREE","DateEpochMs":1752278400000,"Open":5000.0,"Close":6500.0,"High":6500.0,"Low":5000.0,"Volume":993360.0,"Traded":167},{"Interval":"DAY_THREE","DateEpochMs":1752537600000,"Open":6000.0,"Close":5800.0,"High":6500.0,"Low":5800.0,"Volume":923100.0,"Traded":153},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":6480.0,"Close":4500.0,"High":6500.0,"Low":4500.0,"Volume":597690.0,"Traded":106},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":4500.0,"Close":4500.0,"High":6250.0,"Low":4500.0,"Volume":483380.0,"Traded":87},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":5450.0,"Close":5450.0,"High":5450.0,"Low":5450.0,"Volume":43600.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":5440.0,"Close":6000.0,"High":6000.0,"Low":5000.0,"Volume":810640.0,"Traded":148},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":6000.0,"Close":5970.0,"High":6000.0,"Low":4510.0,"Volume":100450.0,"Traded":19},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":5970.0,"Close":5500.0,"High":6500.0,"Low":4500.0,"Volume":715110.0,"Traded":121},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":4500.0,"Close":4990.0,"High":4990.0,"Low":4500.0,"Volume":124840.0,"Traded":26},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":4510.0,"Close":4520.0,"High":4990.0,"Low":4510.0,"Volume":344980.0,"Traded":72},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":4800.0,"Close":4500.0,"High":4990.0,"Low":4500.0,"Volume":51490.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":4980.0,"Close":4970.0,"High":4980.0,"Low":4410.0,"Volume":739730.0,"Traded":163},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":4500.0,"Close":4800.0,"High":4970.0,"Low":4500.0,"Volume":383420.0,"Traded":80},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":184500.0,"Traded":41},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":4800.0,"Close":4510.0,"High":4800.0,"Low":4510.0,"Volume":168160.0,"Traded":36},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":4970.0,"Close":4500.0,"High":4970.0,"Low":4500.0,"Volume":654480.0,"Traded":144},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":4970.0,"Close":4990.0,"High":4990.0,"Low":4420.0,"Volume":670240.0,"Traded":141},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":4500.0,"Close":4500.0,"High":4990.0,"Low":4500.0,"Volume":251420.0,"Traded":55},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":4500.0,"Close":4750.0,"High":4750.0,"Low":4410.0,"Volume":433900.0,"Traded":97},{"Interval":"DAY_THREE","DateEpochMs":1757203200000,"Open":4500.0,"Close":4410.0,"High":4990.0,"Low":4410.0,"Volume":341760.0,"Traded":72},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":4500.0,"Close":5000.0,"High":5000.0,"Low":4500.0,"Volume":1137540.0,"Traded":231},{"Interval":"DAY_THREE","DateEpochMs":1757721600000,"Open":4500.0,"Close":4500.0,"High":4950.0,"Low":4500.0,"Volume":502660.0,"Traded":109},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":4410.0,"Close":4500.0,"High":4800.0,"Low":4400.0,"Volume":660450.0,"Traded":144},{"Interval":"DAY_THREE","DateEpochMs":1758240000000,"Open":4800.0,"Close":4400.0,"High":4800.0,"Low":4400.0,"Volume":257000.0,"Traded":56},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":234000.0,"Traded":52},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":4400.0,"Close":4400.0,"High":5000.0,"Low":4400.0,"Volume":2068300.0,"Traded":444},{"Interval":"DAY_THREE","DateEpochMs":1759017600000,"Open":4500.0,"Close":4500.0,"High":5000.0,"Low":4400.0,"Volume":251100.0,"Traded":53},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":5000.0,"Close":4900.0,"High":5000.0,"Low":4720.0,"Volume":2108910.0,"Traded":436},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":4730.0,"Close":4730.0,"High":4900.0,"Low":4720.0,"Volume":190560.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":4900.0,"Close":4730.0,"High":6990.0,"Low":4730.0,"Volume":2296300.0,"Traded":443},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":6980.0,"Close":5000.0,"High":6980.0,"Low":4500.0,"Volume":870110.0,"Traded":182},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":5000.0,"Close":5000.0,"High":6750.0,"Low":5000.0,"Volume":1098000.0,"Traded":214},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":5000.0,"Close":5000.0,"High":6750.0,"Low":5000.0,"Volume":322240.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":5010.0,"Close":6730.0,"High":6740.0,"Low":5010.0,"Volume":544800.0,"Traded":86},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":6000.0,"Close":6000.0,"High":6730.0,"Low":6000.0,"Volume":203840.0,"Traded":33},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":6100.0,"Close":5000.0,"High":6730.0,"Low":5000.0,"Volume":787480.0,"Traded":132},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":5000.0,"Close":5010.0,"High":6750.0,"Low":5000.0,"Volume":1278700.0,"Traded":221},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":6600.0,"Close":5110.0,"High":6600.0,"Low":5110.0,"Volume":493710.0,"Traded":89},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":5120.0,"Close":6240.0,"High":6240.0,"Low":5120.0,"Volume":190400.0,"Traded":35},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":5120.0,"Close":5110.0,"High":6240.0,"Low":5110.0,"Volume":854690.0,"Traded":142},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":6240.0,"Close":6500.0,"High":6600.0,"Low":5200.0,"Volume":1357240.0,"Traded":218},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":5200.0,"Close":5300.0,"High":6690.0,"Low":5200.0,"Volume":800940.0,"Traded":126},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":6690.0,"Close":6750.0,"High":6750.0,"Low":5300.0,"Volume":697540.0,"Traded":110},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":5500.0,"Close":5300.0,"High":6600.0,"Low":5300.0,"Volume":835300.0,"Traded":141},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":5300.0,"Close":5200.0,"High":5300.0,"Low":5100.0,"Volume":692600.0,"Traded":133},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":5100.0,"Close":5200.0,"High":6700.0,"Low":5100.0,"Volume":570520.0,"Traded":93},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":6700.0,"Close":5200.0,"High":6700.0,"Low":5200.0,"Volume":378000.0,"Traded":59},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":5250.0,"Close":5200.0,"High":5250.0,"Low":5200.0,"Volume":500650.0,"Traded":96},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":5200.0,"Close":5900.0,"High":5900.0,"Low":5110.0,"Volume":819510.0,"Traded":143},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":5900.0,"Close":5900.0,"High":5900.0,"Low":5300.0,"Volume":464100.0,"Traded":81},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":5400.0,"Close":5400.0,"High":5400.0,"Low":5400.0,"Volume":75600.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":5900.0,"Close":6690.0,"High":6690.0,"Low":5400.0,"Volume":1727180.0,"Traded":277},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":6690.0,"Close":5600.0,"High":6690.0,"Low":5600.0,"Volume":420760.0,"Traded":65},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":6750.0,"Close":6750.0,"High":6750.0,"Low":5600.0,"Volume":207800.0,"Traded":33},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":5600.0,"Close":6750.0,"High":6750.0,"Low":5600.0,"Volume":987000.0,"Traded":150},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":6750.0,"Close":5600.0,"High":6990.0,"Low":5600.0,"Volume":754530.0,"Traded":113},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":5600.0,"Close":5610.0,"High":6900.0,"Low":5600.0,"Volume":1186830.0,"Traded":176},{"Interval":"DAY_THREE","DateEpochMs":1767052800000,"Open":5610.0,"Close":6890.0,"High":6890.0,"Low":5610.0,"Volume":139270.0,"Traded":23},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":6850.0,"Close":6990.0,"High":9890.0,"Low":5700.0,"Volume":1783970.0,"Traded":262},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":5700.0,"Close":6500.0,"High":9890.0,"Low":5700.0,"Volume":999070.0,"Traded":113},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":9890.0,"Close":5700.0,"High":10000.0,"Low":5700.0,"Volume":537190.0,"Traded":59},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":9990.0,"Close":9990.0,"High":9990.0,"Low":5700.0,"Volume":370920.0,"Traded":47},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":5700.0,"Close":5700.0,"High":9990.0,"Low":5700.0,"Volume":859020.0,"Traded":92},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":9990.0,"Close":9970.0,"High":9990.0,"Low":5700.0,"Volume":8427510.0,"Traded":1064},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":9960.0,"Close":9930.0,"High":9960.0,"Low":5870.0,"Volume":2721490.0,"Traded":342},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":9000.0,"Close":9910.0,"High":9920.0,"Low":5700.0,"Volume":3792410.0,"Traded":484},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":9500.0,"Close":9460.0,"High":9500.0,"Low":5710.0,"Volume":3079280.0,"Traded":396},{"Interval":"DAY_THREE","DateEpochMs":1769558400000,"Open":9380.0,"Close":9470.0,"High":9470.0,"Low":5700.0,"Volume":3633940.0,"Traded":466},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":9460.0,"Close":9390.0,"High":9470.0,"Low":5710.0,"Volume":3386980.0,"Traded":437},{"Interval":"DAY_THREE","DateEpochMs":1770076800000,"Open":9380.0,"Close":5700.0,"High":9390.0,"Low":5700.0,"Volume":1752270.0,"Traded":241},{"Interval":"DAY_THREE","DateEpochMs":1770336000000,"Open":5600.0,"Close":5600.0,"High":9070.0,"Low":5600.0,"Volume":899840.0,"Traded":109},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":8200.0,"Close":6990.0,"High":9060.0,"Low":5400.0,"Volume":2081040.0,"Traded":290},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":5400.0,"Close":7000.0,"High":7000.0,"Low":5400.0,"Volume":707670.0,"Traded":103},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":5500.0,"Close":7990.0,"High":7990.0,"Low":4400.0,"Volume":1786300.0,"Traded":315},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":7800.0,"Close":6000.0,"High":7800.0,"Low":6000.0,"Volume":9313560.0,"Traded":1360},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":6010.0,"Close":7700.0,"High":7700.0,"Low":6000.0,"Volume":3870860.0,"Traded":580},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":7600.0,"Close":7690.0,"High":7690.0,"Low":6000.0,"Volume":580700.0,"Traded":83},{"Interval":"DAY_THREE","DateEpochMs":1772150400000,"Open":7690.0,"Close":6010.0,"High":7700.0,"Low":6000.0,"Volume":1107490.0,"Traded":149},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":6010.0,"Close":7670.0,"High":7680.0,"Low":6010.0,"Volume":727260.0,"Traded":95},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":7000.0,"Close":6000.0,"High":7670.0,"Low":6000.0,"Volume":2353210.0,"Traded":383},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":6000.0,"Close":6990.0,"High":6990.0,"Low":6000.0,"Volume":2306040.0,"Traded":341},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":6990.0,"Close":7000.0,"High":7000.0,"Low":6010.0,"Volume":1313580.0,"Traded":188},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6990.0,"Volume":181740.0,"Traded":26},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6100.0,"Volume":1216480.0,"Traded":186},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":6990.0,"Close":7000.0,"High":7000.0,"Low":6010.0,"Volume":2270460.0,"Traded":346},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":6970.0,"Close":6800.0,"High":6970.0,"Low":6010.0,"Volume":1841570.0,"Traded":293},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":6800.0,"Close":6000.0,"High":6800.0,"Low":6000.0,"Volume":1954650.0,"Traded":322},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":6000.0,"Close":6790.0,"High":6790.0,"Low":6000.0,"Volume":515530.0,"Traded":82},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":6790.0,"Close":6970.0,"High":6990.0,"Low":6000.0,"Volume":1575810.0,"Traded":238},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":6000.0,"Close":6500.0,"High":6970.0,"Low":6000.0,"Volume":1776630.0,"Traded":280},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":5000.0,"Close":6500.0,"High":6500.0,"Low":5000.0,"Volume":179950.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":1371500.0,"Traded":211},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":6400.0,"Close":6480.0,"High":6500.0,"Low":6400.0,"Volume":401540.0,"Traded":62},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":6480.0,"Close":6500.0,"High":6500.0,"Low":5000.0,"Volume":882140.0,"Traded":141},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":6490.0,"Close":6490.0,"High":6490.0,"Low":6490.0,"Volume":103840.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":6490.0,"Close":6490.0,"High":6500.0,"Low":5100.0,"Volume":1115210.0,"Traded":176},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":6490.0,"Close":6960.0,"High":6960.0,"Low":5010.0,"Volume":2835040.0,"Traded":431},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":6960.0,"Close":6980.0,"High":6980.0,"Low":5200.0,"Volume":680020.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":6980.0,"Close":6970.0,"High":6980.0,"Low":6970.0,"Volume":307080.0,"Traded":44},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":6970.0,"Close":6980.0,"High":6980.0,"Low":5220.0,"Volume":854640.0,"Traded":125},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":6970.0,"Close":6980.0,"High":6980.0,"Low":5220.0,"Volume":402940.0,"Traded":59},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":6980.0,"Close":6990.0,"High":6990.0,"Low":5220.0,"Volume":985200.0,"Traded":144},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6980.0,"Volume":489100.0,"Traded":70},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":6990.0,"Close":6900.0,"High":7000.0,"Low":5220.0,"Volume":742920.0,"Traded":107},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":6900.0,"Close":7000.0,"High":7000.0,"Low":5220.0,"Volume":2071590.0,"Traded":309},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":7000.0,"Close":6900.0,"High":7000.0,"Low":6900.0,"Volume":194800.0,"Traded":28},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":6900.0,"Close":7000.0,"High":7000.0,"Low":6890.0,"Volume":3258880.0,"Traded":466},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":7000.0,"Close":7700.0,"High":7700.0,"Low":7000.0,"Volume":1140800.0,"Traded":154},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":7700.0,"Close":7650.0,"High":7700.0,"Low":5500.0,"Volume":2719700.0,"Traded":354},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":7650.0,"Close":7630.0,"High":7650.0,"Low":5220.0,"Volume":784600.0,"Traded":117},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":7630.0,"Close":7580.0,"High":7630.0,"Low":7580.0,"Volume":91160.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":5220.0,"Close":7580.0,"High":7580.0,"Low":5220.0,"Volume":571360.0,"Traded":76},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":7570.0,"Close":7100.0,"High":7700.0,"Low":7100.0,"Volume":3393230.0,"Traded":445},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":7690.0,"Close":7700.0,"High":7700.0,"Low":5220.0,"Volume":236970.0,"Traded":34},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":7680.0,"Close":7690.0,"High":7690.0,"Low":5220.0,"Volume":118340.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":7690.0,"Close":7690.0,"High":7700.0,"Low":5220.0,"Volume":1353880.0,"Traded":177},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":5220.0,"Close":7680.0,"High":7690.0,"Low":5220.0,"Volume":425780.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":7680.0,"Close":7700.0,"High":7700.0,"Low":7680.0,"Volume":2176770.0,"Traded":283},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":7700.0,"Close":8000.0,"High":9990.0,"Low":7700.0,"Volume":3099710.0,"Traded":353},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":8000.0,"Close":9990.0,"High":9990.0,"Low":8000.0,"Volume":2909970.0,"Traded":363},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":9990.0,"Close":10000.0,"High":15000.0,"Low":8000.0,"Volume":1965950.0,"Traded":157},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":9990.0,"Close":8000.0,"High":9990.0,"Low":8000.0,"Volume":703960.0,"Traded":87},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":9990.0,"Close":10000.0,"High":10000.0,"Low":8010.0,"Volume":2990820.0,"Traded":305},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":10000.0,"Close":8010.0,"High":14900.0,"Low":8010.0,"Volume":868010.0,"Traded":99},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":12500.0,"Close":12400.0,"High":12500.0,"Low":8000.0,"Volume":535300.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":12400.0,"Close":19900.0,"High":19900.0,"Low":12300.0,"Volume":5113300.0,"Traded":317},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":8000.0,"Close":6000.0,"High":19900.0,"Low":6000.0,"Volume":708700.0,"Traded":71},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":7500.0,"Close":19900.0,"High":19900.0,"Low":7500.0,"Volume":4946250.0,"Traded":295},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":7600.0,"Close":7550.0,"High":8500.0,"Low":7550.0,"Volume":94500.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":8400.0,"Close":8090.0,"High":8500.0,"Low":7550.0,"Volume":521930.0,"Traded":63},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":7600.0,"Close":7600.0,"High":8090.0,"Low":7600.0,"Volume":108360.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":7900.0,"Close":8090.0,"High":8090.0,"Low":7000.0,"Volume":1853520.0,"Traded":239},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":7500.0,"Close":7900.0,"High":8200.0,"Low":7000.0,"Volume":2287120.0,"Traded":288},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":7990.0,"Close":7990.0,"High":8000.0,"Low":7000.0,"Volume":310820.0,"Traded":41},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":7990.0,"Close":8200.0,"High":8200.0,"Low":7000.0,"Volume":1356430.0,"Traded":170},{"Interval":"DAY_THREE","DateEpochMs":1787184000000,"Open":8000.0,"Close":7000.0,"High":19600.0,"Low":7000.0,"Volume":1853800.0,"Traded":199},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":17400.0,"Close":17200.0,"High":17400.0,"Low":9000.0,"Volume":778400.0,"Traded":58},{"Interval":"HOUR_FOUR","DateEpochMs":1784880000000,"Open":19800.0,"Close":19900.0,"High":19900.0,"Low":19800.0,"Volume":238700.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1785081600000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":6000.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1785254400000,"Open":7500.0,"Close":7500.0,"High":7500.0,"Low":7500.0,"Volume":15000.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1785283200000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":800000.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1785297600000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":320000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1785340800000,"Open":15900.0,"Close":19900.0,"High":19900.0,"Low":7550.0,"Volume":3652050.0,"Traded":215},{"Interval":"HOUR_FOUR","DateEpochMs":1785355200000,"Open":19900.0,"Close":19900.0,"High":19900.0,"Low":19900.0,"Volume":159200.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1785384000000,"Open":7600.0,"Close":7550.0,"High":7600.0,"Low":7550.0,"Volume":30300.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1785499200000,"Open":8500.0,"Close":8500.0,"High":8500.0,"Low":8500.0,"Volume":17000.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1785513600000,"Open":8500.0,"Close":8500.0,"High":8500.0,"Low":8500.0,"Volume":17000.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1785600000000,"Open":7550.0,"Close":7550.0,"High":7550.0,"Low":7550.0,"Volume":30200.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1785643200000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":84000.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1785715200000,"Open":7550.0,"Close":7550.0,"High":7550.0,"Low":7550.0,"Volume":30200.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1785758400000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":33600.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1785787200000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":67200.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1785801600000,"Open":8400.0,"Close":7550.0,"High":8500.0,"Low":7550.0,"Volume":177450.0,"Traded":21},{"Interval":"HOUR_FOUR","DateEpochMs":1785859200000,"Open":8100.0,"Close":8090.0,"High":8100.0,"Low":8090.0,"Volume":129480.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1785902400000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":15200.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1785931200000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":45600.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1786017600000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":32360.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1786104000000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":15200.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1786147200000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":237000.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1786176000000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":39500.0,"Traded":5},{"Interval":"HOUR_FOUR","DateEpochMs":1786204800000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":22800.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1786262400000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":15200.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1786291200000,"Open":7790.0,"Close":7550.0,"High":8000.0,"Low":7550.0,"Volume":1460300.0,"Traded":189},{"Interval":"HOUR_FOUR","DateEpochMs":1786305600000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1786320000000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":32360.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1786348800000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":32360.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1786406400000,"Open":7500.0,"Close":7500.0,"High":7500.0,"Low":7500.0,"Volume":60000.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1786435200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1786449600000,"Open":7500.0,"Close":8200.0,"High":8200.0,"Low":7500.0,"Volume":1944440.0,"Traded":243},{"Interval":"HOUR_FOUR","DateEpochMs":1786478400000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":64000.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1786593600000,"Open":8000.0,"Close":7010.0,"High":8000.0,"Low":7010.0,"Volume":71010.0,"Traded":9},{"Interval":"HOUR_FOUR","DateEpochMs":1786622400000,"Open":8000.0,"Close":7000.0,"High":8000.0,"Low":7000.0,"Volume":102070.0,"Traded":14},{"Interval":"HOUR_FOUR","DateEpochMs":1786636800000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":31600.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1786708800000,"Open":7990.0,"Close":8000.0,"High":8000.0,"Low":7990.0,"Volume":63980.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1786752000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":112000.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1786824000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":7000.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1786838400000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":63920.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1786881600000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":63920.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1786982400000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":7990.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1787040000000,"Open":7970.0,"Close":7970.0,"High":7970.0,"Low":7970.0,"Volume":63760.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1787068800000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1787097600000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":35000.0,"Traded":5},{"Interval":"HOUR_FOUR","DateEpochMs":1787140800000,"Open":7970.0,"Close":8000.0,"High":8000.0,"Low":7970.0,"Volume":798280.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1787155200000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":160000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1787169600000,"Open":8100.0,"Close":8200.0,"High":8200.0,"Low":8100.0,"Volume":277400.0,"Traded":34},{"Interval":"HOUR_FOUR","DateEpochMs":1787313600000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":80000.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1787328000000,"Open":18000.0,"Close":19600.0,"High":19600.0,"Low":18000.0,"Volume":570800.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1787371200000,"Open":8000.0,"Close":7000.0,"High":8000.0,"Low":7000.0,"Volume":1203000.0,"Traded":159},{"Interval":"HOUR_FOUR","DateEpochMs":1787443200000,"Open":17400.0,"Close":17400.0,"High":17400.0,"Low":17400.0,"Volume":69600.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1787457600000,"Open":17300.0,"Close":17300.0,"High":17300.0,"Low":17300.0,"Volume":346000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1787515200000,"Open":9000.0,"Close":10000.0,"High":10000.0,"Low":9000.0,"Volume":74000.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1787544000000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":80000.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1787558400000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":140000.0,"Traded":14},{"Interval":"HOUR_FOUR","DateEpochMs":1787572800000,"Open":17200.0,"Close":17200.0,"High":17200.0,"Low":17200.0,"Volume":68800.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1784887200000,"Open":19800.0,"Close":19900.0,"High":19900.0,"Low":19800.0,"Volume":238700.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785088800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":6000.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1785265200000,"Open":7500.0,"Close":7500.0,"High":7500.0,"Low":7500.0,"Volume":15000.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785294000000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":800000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785297600000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":320000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785340800000,"Open":15900.0,"Close":15900.0,"High":15900.0,"Low":15900.0,"Volume":954000.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1785344400000,"Open":7550.0,"Close":7550.0,"High":7550.0,"Low":7550.0,"Volume":37750.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1785351600000,"Open":15900.0,"Close":19900.0,"High":19900.0,"Low":15900.0,"Volume":2660300.0,"Traded":150},{"Interval":"HOUR_ONE","DateEpochMs":1785355200000,"Open":19900.0,"Close":19900.0,"High":19900.0,"Low":19900.0,"Volume":159200.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1785384000000,"Open":7600.0,"Close":7550.0,"High":7600.0,"Low":7550.0,"Volume":30300.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1785506400000,"Open":8500.0,"Close":8500.0,"High":8500.0,"Low":8500.0,"Volume":17000.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785517200000,"Open":8500.0,"Close":8500.0,"High":8500.0,"Low":8500.0,"Volume":17000.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785610800000,"Open":7550.0,"Close":7550.0,"High":7550.0,"Low":7550.0,"Volume":30200.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1785654000000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":84000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785722400000,"Open":7550.0,"Close":7550.0,"High":7550.0,"Low":7550.0,"Volume":30200.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1785765600000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":33600.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1785787200000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":67200.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1785801600000,"Open":8400.0,"Close":8500.0,"High":8500.0,"Low":8400.0,"Volume":169900.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785805200000,"Open":7550.0,"Close":7550.0,"High":7550.0,"Low":7550.0,"Volume":7550.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1785862800000,"Open":8100.0,"Close":8100.0,"High":8100.0,"Low":8100.0,"Volume":32400.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1785870000000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":97080.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785909600000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":15200.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785942000000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":45600.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1786021200000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":32360.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786104000000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":7600.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786114800000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":7600.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786158000000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":237000.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786179600000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":39500.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1786215600000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":22800.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1786273200000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":15200.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1786291200000,"Open":7790.0,"Close":8000.0,"High":8000.0,"Low":7790.0,"Volume":788100.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786302000000,"Open":7600.0,"Close":7550.0,"High":7600.0,"Low":7550.0,"Volume":672200.0,"Traded":89},{"Interval":"HOUR_ONE","DateEpochMs":1786312800000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1786320000000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":32360.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786352400000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":32360.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786406400000,"Open":7500.0,"Close":7500.0,"High":7500.0,"Low":7500.0,"Volume":60000.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786435200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1786449600000,"Open":7500.0,"Close":8200.0,"High":8200.0,"Low":7500.0,"Volume":1944440.0,"Traded":243},{"Interval":"HOUR_ONE","DateEpochMs":1786489200000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":64000.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786597200000,"Open":8000.0,"Close":7010.0,"High":8000.0,"Low":7010.0,"Volume":71010.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786622400000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":32000.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786633200000,"Open":7010.0,"Close":7000.0,"High":7010.0,"Low":7000.0,"Volume":70070.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786644000000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":31600.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786719600000,"Open":7990.0,"Close":8000.0,"High":8000.0,"Low":7990.0,"Volume":63980.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786759200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":112000.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1786827600000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":7000.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786845600000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":63920.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786888800000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":31960.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786892400000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":31960.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786989600000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":7990.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1787050800000,"Open":7970.0,"Close":7970.0,"High":7970.0,"Low":7970.0,"Volume":63760.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1787076000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1787108400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":35000.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1787144400000,"Open":7970.0,"Close":8000.0,"High":8000.0,"Low":7970.0,"Volume":798280.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1787155200000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":160000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1787169600000,"Open":8100.0,"Close":8200.0,"High":8200.0,"Low":8100.0,"Volume":277400.0,"Traded":34},{"Interval":"HOUR_ONE","DateEpochMs":1787313600000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":80000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1787335200000,"Open":18000.0,"Close":19600.0,"High":19600.0,"Low":18000.0,"Volume":570800.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1787378400000,"Open":8000.0,"Close":7000.0,"High":8000.0,"Low":7000.0,"Volume":1203000.0,"Traded":159},{"Interval":"HOUR_ONE","DateEpochMs":1787450400000,"Open":17400.0,"Close":17400.0,"High":17400.0,"Low":17400.0,"Volume":69600.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1787457600000,"Open":17300.0,"Close":17300.0,"High":17300.0,"Low":17300.0,"Volume":346000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1787522400000,"Open":9000.0,"Close":10000.0,"High":10000.0,"Low":9000.0,"Volume":74000.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1787544000000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":80000.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1787558400000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":140000.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1787572800000,"Open":17200.0,"Close":17200.0,"High":17200.0,"Low":17200.0,"Volume":68800.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1785088800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":6000.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1785261600000,"Open":7500.0,"Close":7500.0,"High":7500.0,"Low":7500.0,"Volume":15000.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1785283200000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":1120000.0,"Traded":70},{"Interval":"HOUR_SIX","DateEpochMs":1785326400000,"Open":15900.0,"Close":7550.0,"High":15900.0,"Low":7550.0,"Volume":991750.0,"Traded":65},{"Interval":"HOUR_SIX","DateEpochMs":1785348000000,"Open":15900.0,"Close":19900.0,"High":19900.0,"Low":15900.0,"Volume":2819500.0,"Traded":158},{"Interval":"HOUR_SIX","DateEpochMs":1785369600000,"Open":7600.0,"Close":7550.0,"High":7600.0,"Low":7550.0,"Volume":30300.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1785499200000,"Open":8500.0,"Close":8500.0,"High":8500.0,"Low":8500.0,"Volume":34000.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1785607200000,"Open":7550.0,"Close":7550.0,"High":7550.0,"Low":7550.0,"Volume":30200.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1785650400000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":84000.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1785715200000,"Open":7550.0,"Close":7550.0,"High":7550.0,"Low":7550.0,"Volume":30200.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1785758400000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":33600.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1785780000000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":67200.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1785801600000,"Open":8400.0,"Close":7550.0,"High":8500.0,"Low":7550.0,"Volume":177450.0,"Traded":21},{"Interval":"HOUR_SIX","DateEpochMs":1785844800000,"Open":8100.0,"Close":8100.0,"High":8100.0,"Low":8100.0,"Volume":32400.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1785866400000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":97080.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1785909600000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":15200.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1785931200000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":45600.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1786017600000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":32360.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1786104000000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":15200.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1786147200000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":237000.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1786168800000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":39500.0,"Traded":5},{"Interval":"HOUR_SIX","DateEpochMs":1786212000000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":22800.0,"Traded":3},{"Interval":"HOUR_SIX","DateEpochMs":1786255200000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":15200.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1786276800000,"Open":7790.0,"Close":8000.0,"High":8000.0,"Low":7790.0,"Volume":788100.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1786298400000,"Open":7600.0,"Close":7000.0,"High":7600.0,"Low":7000.0,"Volume":686200.0,"Traded":91},{"Interval":"HOUR_SIX","DateEpochMs":1786320000000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":32360.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1786341600000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":32360.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1786406400000,"Open":7500.0,"Close":7500.0,"High":7500.0,"Low":7500.0,"Volume":60000.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1786428000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1786449600000,"Open":7500.0,"Close":8200.0,"High":8200.0,"Low":7500.0,"Volume":1944440.0,"Traded":243},{"Interval":"HOUR_SIX","DateEpochMs":1786471200000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":64000.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1786579200000,"Open":8000.0,"Close":7010.0,"High":8000.0,"Low":7010.0,"Volume":71010.0,"Traded":9},{"Interval":"HOUR_SIX","DateEpochMs":1786622400000,"Open":8000.0,"Close":7000.0,"High":8000.0,"Low":7000.0,"Volume":102070.0,"Traded":14},{"Interval":"HOUR_SIX","DateEpochMs":1786644000000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":31600.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1786708800000,"Open":7990.0,"Close":8000.0,"High":8000.0,"Low":7990.0,"Volume":63980.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1786752000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":112000.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1786816800000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":7000.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1786838400000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":63920.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1786881600000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":63920.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1786989600000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":7990.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1787032800000,"Open":7970.0,"Close":7970.0,"High":7970.0,"Low":7970.0,"Volume":63760.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1787076000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1787097600000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":35000.0,"Traded":5},{"Interval":"HOUR_SIX","DateEpochMs":1787140800000,"Open":7970.0,"Close":8000.0,"High":8000.0,"Low":7970.0,"Volume":958280.0,"Traded":120},{"Interval":"HOUR_SIX","DateEpochMs":1787162400000,"Open":8100.0,"Close":8200.0,"High":8200.0,"Low":8100.0,"Volume":277400.0,"Traded":34},{"Interval":"HOUR_SIX","DateEpochMs":1787313600000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":80000.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1787335200000,"Open":18000.0,"Close":19600.0,"High":19600.0,"Low":18000.0,"Volume":570800.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1787378400000,"Open":8000.0,"Close":7000.0,"High":8000.0,"Low":7000.0,"Volume":1203000.0,"Traded":159},{"Interval":"HOUR_SIX","DateEpochMs":1787443200000,"Open":17400.0,"Close":17300.0,"High":17400.0,"Low":17300.0,"Volume":415600.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1787508000000,"Open":9000.0,"Close":10000.0,"High":10000.0,"Low":9000.0,"Volume":74000.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1787529600000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":80000.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1787551200000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":140000.0,"Traded":14},{"Interval":"HOUR_SIX","DateEpochMs":1787572800000,"Open":17200.0,"Close":17200.0,"High":17200.0,"Low":17200.0,"Volume":68800.0,"Traded":4},{"Interval":"HOUR_TWELVE","DateEpochMs":1785067200000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":6000.0,"Traded":1},{"Interval":"HOUR_TWELVE","DateEpochMs":1785240000000,"Open":7500.0,"Close":7500.0,"High":7500.0,"Low":7500.0,"Volume":15000.0,"Traded":2},{"Interval":"HOUR_TWELVE","DateEpochMs":1785283200000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":1120000.0,"Traded":70},{"Interval":"HOUR_TWELVE","DateEpochMs":1785326400000,"Open":15900.0,"Close":19900.0,"High":19900.0,"Low":7550.0,"Volume":3811250.0,"Traded":223},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":7600.0,"Close":7550.0,"High":7600.0,"Low":7550.0,"Volume":30300.0,"Traded":4},{"Interval":"HOUR_TWELVE","DateEpochMs":1785499200000,"Open":8500.0,"Close":8500.0,"High":8500.0,"Low":8500.0,"Volume":34000.0,"Traded":4},{"Interval":"HOUR_TWELVE","DateEpochMs":1785585600000,"Open":7550.0,"Close":7550.0,"High":7550.0,"Low":7550.0,"Volume":30200.0,"Traded":4},{"Interval":"HOUR_TWELVE","DateEpochMs":1785628800000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":84000.0,"Traded":10},{"Interval":"HOUR_TWELVE","DateEpochMs":1785715200000,"Open":7550.0,"Close":7550.0,"High":7550.0,"Low":7550.0,"Volume":30200.0,"Traded":4},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":100800.0,"Traded":12},{"Interval":"HOUR_TWELVE","DateEpochMs":1785801600000,"Open":8400.0,"Close":7550.0,"High":8500.0,"Low":7550.0,"Volume":177450.0,"Traded":21},{"Interval":"HOUR_TWELVE","DateEpochMs":1785844800000,"Open":8100.0,"Close":8090.0,"High":8100.0,"Low":8090.0,"Volume":129480.0,"Traded":16},{"Interval":"HOUR_TWELVE","DateEpochMs":1785888000000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":15200.0,"Traded":2},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":45600.0,"Traded":6},{"Interval":"HOUR_TWELVE","DateEpochMs":1786017600000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":32360.0,"Traded":4},{"Interval":"HOUR_TWELVE","DateEpochMs":1786104000000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":15200.0,"Traded":2},{"Interval":"HOUR_TWELVE","DateEpochMs":1786147200000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":276500.0,"Traded":35},{"Interval":"HOUR_TWELVE","DateEpochMs":1786190400000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":22800.0,"Traded":3},{"Interval":"HOUR_TWELVE","DateEpochMs":1786233600000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":15200.0,"Traded":2},{"Interval":"HOUR_TWELVE","DateEpochMs":1786276800000,"Open":7790.0,"Close":7000.0,"High":8000.0,"Low":7000.0,"Volume":1474300.0,"Traded":191},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":64720.0,"Traded":8},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":7500.0,"Close":7000.0,"High":7500.0,"Low":7000.0,"Volume":74000.0,"Traded":10},{"Interval":"HOUR_TWELVE","DateEpochMs":1786449600000,"Open":7500.0,"Close":8000.0,"High":8200.0,"Low":7500.0,"Volume":2008440.0,"Traded":251},{"Interval":"HOUR_TWELVE","DateEpochMs":1786579200000,"Open":8000.0,"Close":7010.0,"High":8000.0,"Low":7010.0,"Volume":71010.0,"Traded":9},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":8000.0,"Close":7900.0,"High":8000.0,"Low":7000.0,"Volume":133670.0,"Traded":18},{"Interval":"HOUR_TWELVE","DateEpochMs":1786708800000,"Open":7990.0,"Close":8000.0,"High":8000.0,"Low":7990.0,"Volume":63980.0,"Traded":8},{"Interval":"HOUR_TWELVE","DateEpochMs":1786752000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":112000.0,"Traded":16},{"Interval":"HOUR_TWELVE","DateEpochMs":1786795200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":7000.0,"Traded":1},{"Interval":"HOUR_TWELVE","DateEpochMs":1786838400000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":63920.0,"Traded":8},{"Interval":"HOUR_TWELVE","DateEpochMs":1786881600000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":63920.0,"Traded":8},{"Interval":"HOUR_TWELVE","DateEpochMs":1786968000000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":7990.0,"Traded":1},{"Interval":"HOUR_TWELVE","DateEpochMs":1787011200000,"Open":7970.0,"Close":7970.0,"High":7970.0,"Low":7970.0,"Volume":63760.0,"Traded":8},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_TWELVE","DateEpochMs":1787097600000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":35000.0,"Traded":5},{"Interval":"HOUR_TWELVE","DateEpochMs":1787140800000,"Open":7970.0,"Close":8200.0,"High":8200.0,"Low":7970.0,"Volume":1235680.0,"Traded":154},{"Interval":"HOUR_TWELVE","DateEpochMs":1787313600000,"Open":8000.0,"Close":19600.0,"High":19600.0,"Low":8000.0,"Volume":650800.0,"Traded":40},{"Interval":"HOUR_TWELVE","DateEpochMs":1787356800000,"Open":8000.0,"Close":7000.0,"High":8000.0,"Low":7000.0,"Volume":1203000.0,"Traded":159},{"Interval":"HOUR_TWELVE","DateEpochMs":1787443200000,"Open":17400.0,"Close":17300.0,"High":17400.0,"Low":17300.0,"Volume":415600.0,"Traded":24},{"Interval":"HOUR_TWELVE","DateEpochMs":1787486400000,"Open":9000.0,"Close":10000.0,"High":10000.0,"Low":9000.0,"Volume":74000.0,"Traded":8},{"Interval":"HOUR_TWELVE","DateEpochMs":1787529600000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":220000.0,"Traded":22},{"Interval":"HOUR_TWELVE","DateEpochMs":1787572800000,"Open":17200.0,"Close":17200.0,"High":17200.0,"Low":17200.0,"Volume":68800.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1784887200000,"Open":19800.0,"Close":19900.0,"High":19900.0,"Low":19800.0,"Volume":238700.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785088800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":6000.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1785261600000,"Open":7500.0,"Close":7500.0,"High":7500.0,"Low":7500.0,"Volume":15000.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785290400000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":800000.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1785297600000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":320000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1785340800000,"Open":15900.0,"Close":7550.0,"High":15900.0,"Low":7550.0,"Volume":991750.0,"Traded":65},{"Interval":"HOUR_TWO","DateEpochMs":1785348000000,"Open":15900.0,"Close":19900.0,"High":19900.0,"Low":15900.0,"Volume":2660300.0,"Traded":150},{"Interval":"HOUR_TWO","DateEpochMs":1785355200000,"Open":19900.0,"Close":19900.0,"High":19900.0,"Low":19900.0,"Volume":159200.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1785384000000,"Open":7600.0,"Close":7550.0,"High":7600.0,"Low":7550.0,"Volume":30300.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1785506400000,"Open":8500.0,"Close":8500.0,"High":8500.0,"Low":8500.0,"Volume":17000.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785513600000,"Open":8500.0,"Close":8500.0,"High":8500.0,"Low":8500.0,"Volume":17000.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785607200000,"Open":7550.0,"Close":7550.0,"High":7550.0,"Low":7550.0,"Volume":30200.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1785650400000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":84000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785722400000,"Open":7550.0,"Close":7550.0,"High":7550.0,"Low":7550.0,"Volume":30200.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1785765600000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":33600.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1785787200000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":67200.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1785801600000,"Open":8400.0,"Close":7550.0,"High":8500.0,"Low":7550.0,"Volume":177450.0,"Traded":21},{"Interval":"HOUR_TWO","DateEpochMs":1785859200000,"Open":8100.0,"Close":8100.0,"High":8100.0,"Low":8100.0,"Volume":32400.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1785866400000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":97080.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785909600000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":15200.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785938400000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":45600.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1786017600000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":32360.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1786104000000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":7600.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1786111200000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":7600.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1786154400000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":237000.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1786176000000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":39500.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1786212000000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":22800.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1786269600000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":15200.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1786291200000,"Open":7790.0,"Close":8000.0,"High":8000.0,"Low":7790.0,"Volume":788100.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1786298400000,"Open":7600.0,"Close":7550.0,"High":7600.0,"Low":7550.0,"Volume":672200.0,"Traded":89},{"Interval":"HOUR_TWO","DateEpochMs":1786312800000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1786320000000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":32360.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1786348800000,"Open":8090.0,"Close":8090.0,"High":8090.0,"Low":8090.0,"Volume":32360.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1786406400000,"Open":7500.0,"Close":7500.0,"High":7500.0,"Low":7500.0,"Volume":60000.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1786435200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1786449600000,"Open":7500.0,"Close":8200.0,"High":8200.0,"Low":7500.0,"Volume":1944440.0,"Traded":243},{"Interval":"HOUR_TWO","DateEpochMs":1786485600000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":64000.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1786593600000,"Open":8000.0,"Close":7010.0,"High":8000.0,"Low":7010.0,"Volume":71010.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1786622400000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":32000.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1786629600000,"Open":7010.0,"Close":7000.0,"High":7010.0,"Low":7000.0,"Volume":70070.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1786644000000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":31600.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1786716000000,"Open":7990.0,"Close":8000.0,"High":8000.0,"Low":7990.0,"Volume":63980.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1786759200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":112000.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1786824000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":7000.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1786845600000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":63920.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1786888800000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":63920.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1786989600000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":7990.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1787047200000,"Open":7970.0,"Close":7970.0,"High":7970.0,"Low":7970.0,"Volume":63760.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1787076000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1787104800000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":35000.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1787140800000,"Open":7970.0,"Close":8000.0,"High":8000.0,"Low":7970.0,"Volume":798280.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1787155200000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":160000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1787169600000,"Open":8100.0,"Close":8200.0,"High":8200.0,"Low":8100.0,"Volume":277400.0,"Traded":34},{"Interval":"HOUR_TWO","DateEpochMs":1787313600000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":80000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1787335200000,"Open":18000.0,"Close":19600.0,"High":19600.0,"Low":18000.0,"Volume":570800.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1787378400000,"Open":8000.0,"Close":7000.0,"High":8000.0,"Low":7000.0,"Volume":1203000.0,"Traded":159},{"Interval":"HOUR_TWO","DateEpochMs":1787450400000,"Open":17400.0,"Close":17400.0,"High":17400.0,"Low":17400.0,"Volume":69600.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1787457600000,"Open":17300.0,"Close":17300.0,"High":17300.0,"Low":17300.0,"Volume":346000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1787522400000,"Open":9000.0,"Close":10000.0,"High":10000.0,"Low":9000.0,"Volume":74000.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1787544000000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":80000.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1787558400000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":140000.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1787572800000,"Open":17200.0,"Close":17200.0,"High":17200.0,"Low":17200.0,"Volume":68800.0,"Traded":4},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786989600000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":7990.0,"Traded":1},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787051700000,"Open":7970.0,"Close":7970.0,"High":7970.0,"Low":7970.0,"Volume":63760.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787076900000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787109300000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":35000.0,"Traded":5},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787147100000,"Open":7970.0,"Close":8000.0,"High":8000.0,"Low":7970.0,"Volume":798280.0,"Traded":100},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787156100000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":160000.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787169600000,"Open":8100.0,"Close":8200.0,"High":8200.0,"Low":8100.0,"Volume":277400.0,"Traded":34},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787313600000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":80000.0,"Traded":10},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787335200000,"Open":18000.0,"Close":19600.0,"High":19600.0,"Low":18000.0,"Volume":570800.0,"Traded":30},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787380200000,"Open":8000.0,"Close":7000.0,"High":8000.0,"Low":7000.0,"Volume":1203000.0,"Traded":159},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787453100000,"Open":17400.0,"Close":17400.0,"High":17400.0,"Low":17400.0,"Volume":69600.0,"Traded":4},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787457600000,"Open":17300.0,"Close":17300.0,"High":17300.0,"Low":17300.0,"Volume":346000.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787524200000,"Open":9000.0,"Close":10000.0,"High":10000.0,"Low":9000.0,"Volume":74000.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787544900000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":80000.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787561100000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":140000.0,"Traded":14},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787574600000,"Open":17200.0,"Close":17200.0,"High":17200.0,"Low":17200.0,"Volume":68800.0,"Traded":4},{"Interval":"MINUTE_FIVE","DateEpochMs":1786989900000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":7990.0,"Traded":1},{"Interval":"MINUTE_FIVE","DateEpochMs":1787051700000,"Open":7970.0,"Close":7970.0,"High":7970.0,"Low":7970.0,"Volume":63760.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1787076900000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"MINUTE_FIVE","DateEpochMs":1787109600000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":35000.0,"Traded":5},{"Interval":"MINUTE_FIVE","DateEpochMs":1787147700000,"Open":7970.0,"Close":8000.0,"High":8000.0,"Low":7970.0,"Volume":798280.0,"Traded":100},{"Interval":"MINUTE_FIVE","DateEpochMs":1787156700000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":160000.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1787170200000,"Open":8100.0,"Close":8200.0,"High":8200.0,"Low":8100.0,"Volume":277400.0,"Traded":34},{"Interval":"MINUTE_FIVE","DateEpochMs":1787313600000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":80000.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1787335800000,"Open":18000.0,"Close":19600.0,"High":19600.0,"Low":18000.0,"Volume":570800.0,"Traded":30},{"Interval":"MINUTE_FIVE","DateEpochMs":1787380200000,"Open":8000.0,"Close":7000.0,"High":8000.0,"Low":7000.0,"Volume":1203000.0,"Traded":159},{"Interval":"MINUTE_FIVE","DateEpochMs":1787453100000,"Open":17400.0,"Close":17400.0,"High":17400.0,"Low":17400.0,"Volume":69600.0,"Traded":4},{"Interval":"MINUTE_FIVE","DateEpochMs":1787458200000,"Open":17300.0,"Close":17300.0,"High":17300.0,"Low":17300.0,"Volume":346000.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1787524800000,"Open":9000.0,"Close":10000.0,"High":10000.0,"Low":9000.0,"Volume":74000.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1787545500000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":80000.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1787561100000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":140000.0,"Traded":14},{"Interval":"MINUTE_FIVE","DateEpochMs":1787574600000,"Open":17200.0,"Close":17200.0,"High":17200.0,"Low":17200.0,"Volume":68800.0,"Traded":4},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786989600000,"Open":7990.0,"Close":7990.0,"High":7990.0,"Low":7990.0,"Volume":7990.0,"Traded":1},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787050800000,"Open":7970.0,"Close":7970.0,"High":7970.0,"Low":7970.0,"Volume":63760.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787076000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787108400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":35000.0,"Traded":5},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787146200000,"Open":7970.0,"Close":8000.0,"High":8000.0,"Low":7970.0,"Volume":798280.0,"Traded":100},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787155200000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":160000.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787169600000,"Open":8100.0,"Close":8200.0,"High":8200.0,"Low":8100.0,"Volume":277400.0,"Traded":34},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787313600000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":80000.0,"Traded":10},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787335200000,"Open":18000.0,"Close":19600.0,"High":19600.0,"Low":18000.0,"Volume":570800.0,"Traded":30},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787380200000,"Open":8000.0,"Close":7000.0,"High":8000.0,"Low":7000.0,"Volume":1203000.0,"Traded":159},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787452200000,"Open":17400.0,"Close":17400.0,"High":17400.0,"Low":17400.0,"Volume":69600.0,"Traded":4},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787457600000,"Open":17300.0,"Close":17300.0,"High":17300.0,"Low":17300.0,"Volume":346000.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787524200000,"Open":9000.0,"Close":10000.0,"High":10000.0,"Low":9000.0,"Volume":74000.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787544000000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":80000.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787560200000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":140000.0,"Traded":14},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787574600000,"Open":17200.0,"Close":17200.0,"High":17200.0,"Low":17200.0,"Volume":68800.0,"Traded":4}]