[{"Interval":"DAY_ONE","DateEpochMs":1690416000000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":144560.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1690502400000,"Open":1190.0,"Close":1390.0,"High":1390.0,"Low":1190.0,"Volume":241600.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1690675200000,"Open":1380.0,"Close":1200.0,"High":1390.0,"Low":1200.0,"Volume":198850.0,"Traded":155},{"Interval":"DAY_ONE","DateEpochMs":1690761600000,"Open":1080.0,"Close":1390.0,"High":1390.0,"Low":1080.0,"Volume":1379710.0,"Traded":1064},{"Interval":"DAY_ONE","DateEpochMs":1690848000000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1380.0,"Volume":616760.0,"Traded":444},{"Interval":"DAY_ONE","DateEpochMs":1690934400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":39600.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1691020800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":288420.0,"Traded":209},{"Interval":"DAY_ONE","DateEpochMs":1691107200000,"Open":1200.0,"Close":1390.0,"High":1390.0,"Low":1200.0,"Volume":1095820.0,"Traded":790},{"Interval":"DAY_ONE","DateEpochMs":1691193600000,"Open":1500.0,"Close":2180.0,"High":2180.0,"Low":1500.0,"Volume":553000.0,"Traded":306},{"Interval":"DAY_ONE","DateEpochMs":1691280000000,"Open":907.0,"Close":2180.0,"High":2180.0,"Low":907.0,"Volume":97964.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1691798400000,"Open":1400.0,"Close":1450.0,"High":1450.0,"Low":1400.0,"Volume":142100.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1691971200000,"Open":1000.0,"Close":1390.0,"High":1390.0,"Low":1000.0,"Volume":121640.0,"Traded":92},{"Interval":"DAY_ONE","DateEpochMs":1692316800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":68000.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1692489600000,"Open":1300.0,"Close":2500.0,"High":2500.0,"Low":1300.0,"Volume":147480.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1692662400000,"Open":1190.0,"Close":1250.0,"High":1250.0,"Low":1190.0,"Volume":378250.0,"Traded":310},{"Interval":"DAY_ONE","DateEpochMs":1692921600000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":20640.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1693094400000,"Open":920.0,"Close":906.0,"High":920.0,"Low":906.0,"Volume":136875.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1693180800000,"Open":1250.0,"Close":2590.0,"High":2590.0,"Low":1250.0,"Volume":440040.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1693353600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":518000.0,"Traded":370},{"Interval":"DAY_ONE","DateEpochMs":1693526400000,"Open":1150.0,"Close":1900.0,"High":1900.0,"Low":1150.0,"Volume":691000.0,"Traded":444},{"Interval":"DAY_ONE","DateEpochMs":1693785600000,"Open":1000.0,"Close":1900.0,"High":1900.0,"Low":1000.0,"Volume":807400.0,"Traded":467},{"Interval":"DAY_ONE","DateEpochMs":1693872000000,"Open":1880.0,"Close":1900.0,"High":1900.0,"Low":1880.0,"Volume":567320.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1693958400000,"Open":1790.0,"Close":1900.0,"High":1900.0,"Low":1790.0,"Volume":483820.0,"Traded":263},{"Interval":"DAY_ONE","DateEpochMs":1694131200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":4000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1694390400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":61500.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1694563200000,"Open":1490.0,"Close":1500.0,"High":1500.0,"Low":1490.0,"Volume":149900.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1694736000000,"Open":1000.0,"Close":1250.0,"High":1250.0,"Low":1000.0,"Volume":565140.0,"Traded":464},{"Interval":"DAY_ONE","DateEpochMs":1694822400000,"Open":904.0,"Close":1450.0,"High":1450.0,"Low":904.0,"Volume":204672.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1694995200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":65000.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1695081600000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":3750.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1695168000000,"Open":904.0,"Close":1000.0,"High":1000.0,"Low":904.0,"Volume":392128.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1695254400000,"Open":1250.0,"Close":1490.0,"High":1500.0,"Low":1250.0,"Volume":650480.0,"Traded":438},{"Interval":"DAY_ONE","DateEpochMs":1695340800000,"Open":1200.0,"Close":1500.0,"High":1500.0,"Low":1200.0,"Volume":540000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1695427200000,"Open":600.0,"Close":600.0,"High":600.0,"Low":600.0,"Volume":60000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1695859200000,"Open":1050.0,"Close":900.0,"High":1050.0,"Low":900.0,"Volume":12900.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1696032000000,"Open":900.0,"Close":799.0,"High":900.0,"Low":799.0,"Volume":112758.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1696118400000,"Open":799.0,"Close":800.0,"High":800.0,"Low":799.0,"Volume":567802.0,"Traded":710},{"Interval":"DAY_ONE","DateEpochMs":1696204800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":300000.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1696464000000,"Open":850.0,"Close":810.0,"High":850.0,"Low":810.0,"Volume":155100.0,"Traded":186},{"Interval":"DAY_ONE","DateEpochMs":1696550400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":220000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1696809600000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":121000.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1696982400000,"Open":1000.0,"Close":1100.0,"High":1100.0,"Low":1000.0,"Volume":181000.0,"Traded":172},{"Interval":"DAY_ONE","DateEpochMs":1697414400000,"Open":1000.0,"Close":1260.0,"High":1260.0,"Low":1000.0,"Volume":272000.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1697500800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":330000.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1697587200000,"Open":900.0,"Close":900.0,"High":900.0,"Low":900.0,"Volume":18000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1697760000000,"Open":900.0,"Close":1000.0,"High":1000.0,"Low":900.0,"Volume":99500.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1698019200000,"Open":1000.0,"Close":900.0,"High":1000.0,"Low":900.0,"Volume":37200.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1698192000000,"Open":900.0,"Close":900.0,"High":900.0,"Low":900.0,"Volume":33300.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1698278400000,"Open":899.0,"Close":899.0,"High":899.0,"Low":899.0,"Volume":525915.0,"Traded":585},{"Interval":"DAY_ONE","DateEpochMs":1698537600000,"Open":899.0,"Close":899.0,"High":899.0,"Low":899.0,"Volume":89900.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1698624000000,"Open":810.0,"Close":600.0,"High":810.0,"Low":600.0,"Volume":137250.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1698710400000,"Open":899.0,"Close":899.0,"High":899.0,"Low":899.0,"Volume":449500.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1698796800000,"Open":899.0,"Close":900.0,"High":900.0,"Low":899.0,"Volume":2068678.0,"Traded":2301},{"Interval":"DAY_ONE","DateEpochMs":1699056000000,"Open":900.0,"Close":1000.0,"High":1000.0,"Low":900.0,"Volume":446600.0,"Traded":465},{"Interval":"DAY_ONE","DateEpochMs":1699142400000,"Open":1000.0,"Close":1150.0,"High":1150.0,"Low":1000.0,"Volume":167750.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1699228800000,"Open":1000.0,"Close":1270.0,"High":1270.0,"Low":1000.0,"Volume":260980.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1699315200000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":160000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1699488000000,"Open":1270.0,"Close":1700.0,"High":1700.0,"Low":1270.0,"Volume":437970.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1699660800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":24000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1699747200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":156000.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1699833600000,"Open":1200.0,"Close":1000.0,"High":1200.0,"Low":1000.0,"Volume":82400.0,"Traded":77},{"Interval":"DAY_ONE","DateEpochMs":1699920000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":36000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1700006400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":60000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1700265600000,"Open":900.0,"Close":900.0,"High":900.0,"Low":900.0,"Volume":1800.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1700438400000,"Open":900.0,"Close":1000.0,"High":1000.0,"Low":900.0,"Volume":208200.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1700611200000,"Open":810.0,"Close":1000.0,"High":1000.0,"Low":810.0,"Volume":182400.0,"Traded":190},{"Interval":"DAY_ONE","DateEpochMs":1700697600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":60000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1700784000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":2000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1700870400000,"Open":1000.0,"Close":1100.0,"High":1100.0,"Low":1000.0,"Volume":120000.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1700956800000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":57500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1701043200000,"Open":1100.0,"Close":1100.0,"High":1150.0,"Low":1100.0,"Volume":156250.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1701129600000,"Open":1100.0,"Close":1000.0,"High":1100.0,"Low":1000.0,"Volume":309500.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1701302400000,"Open":810.0,"Close":705.0,"High":810.0,"Low":705.0,"Volume":520100.0,"Traded":660},{"Interval":"DAY_ONE","DateEpochMs":1701475200000,"Open":1140.0,"Close":1150.0,"High":1150.0,"Low":1140.0,"Volume":34450.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1701561600000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":9200.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1701820800000,"Open":1140.0,"Close":1140.0,"High":1140.0,"Low":1140.0,"Volume":199500.0,"Traded":175},{"Interval":"DAY_ONE","DateEpochMs":1701993600000,"Open":1130.0,"Close":800.0,"High":1130.0,"Low":800.0,"Volume":91150.0,"Traded":83},{"Interval":"DAY_ONE","DateEpochMs":1702080000000,"Open":800.0,"Close":1150.0,"High":1150.0,"Low":800.0,"Volume":1003550.0,"Traded":912},{"Interval":"DAY_ONE","DateEpochMs":1702425600000,"Open":1000.0,"Close":1130.0,"High":1130.0,"Low":1000.0,"Volume":303390.0,"Traded":303},{"Interval":"DAY_ONE","DateEpochMs":1702684800000,"Open":1000.0,"Close":1130.0,"High":1130.0,"Low":1000.0,"Volume":81110.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1703030400000,"Open":1090.0,"Close":1130.0,"High":1130.0,"Low":1090.0,"Volume":213100.0,"Traded":190},{"Interval":"DAY_ONE","DateEpochMs":1703116800000,"Open":1130.0,"Close":1150.0,"High":1150.0,"Low":1130.0,"Volume":343680.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1703376000000,"Open":802.0,"Close":802.0,"High":802.0,"Low":802.0,"Volume":44912.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1703462400000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":84750.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1703548800000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":113000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1703635200000,"Open":802.0,"Close":802.0,"High":1140.0,"Low":802.0,"Volume":314662.0,"Traded":282},{"Interval":"DAY_ONE","DateEpochMs":1703721600000,"Open":1140.0,"Close":1150.0,"High":1150.0,"Low":1140.0,"Volume":137500.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1703808000000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":184000.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1703980800000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":23000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1704153600000,"Open":1140.0,"Close":910.0,"High":1200.0,"Low":910.0,"Volume":129590.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1704240000000,"Open":1200.0,"Close":2180.0,"High":2180.0,"Low":1200.0,"Volume":691280.0,"Traded":467},{"Interval":"DAY_ONE","DateEpochMs":1704499200000,"Open":910.0,"Close":800.0,"High":910.0,"Low":800.0,"Volume":341116.0,"Traded":414},{"Interval":"DAY_ONE","DateEpochMs":1704585600000,"Open":1900.0,"Close":1910.0,"High":1910.0,"Low":1900.0,"Volume":38100.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1704931200000,"Open":1100.0,"Close":1900.0,"High":2180.0,"Low":1100.0,"Volume":1045320.0,"Traded":510},{"Interval":"DAY_ONE","DateEpochMs":1705104000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":190000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1705449600000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":8000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1705536000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":393800.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1705881600000,"Open":1200.0,"Close":1790.0,"High":1790.0,"Low":1200.0,"Volume":507600.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1705968000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":1600.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1706054400000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":250600.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1706140800000,"Open":1750.0,"Close":2090.0,"High":2090.0,"Low":1750.0,"Volume":765520.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1706313600000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":87500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1706400000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":135000.0,"Traded":135},{"Interval":"DAY_ONE","DateEpochMs":1706486400000,"Open":811.0,"Close":811.0,"High":811.0,"Low":811.0,"Volume":64880.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1706572800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":310000.0,"Traded":310},{"Interval":"DAY_ONE","DateEpochMs":1706659200000,"Open":1730.0,"Close":1730.0,"High":1730.0,"Low":1730.0,"Volume":1003400.0,"Traded":580},{"Interval":"DAY_ONE","DateEpochMs":1706745600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":58800.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1707091200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":24000.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1707177600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":76000.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1707523200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":42000.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1707609600000,"Open":1470.0,"Close":1480.0,"High":1480.0,"Low":1470.0,"Volume":388920.0,"Traded":264},{"Interval":"DAY_ONE","DateEpochMs":1707696000000,"Open":1200.0,"Close":1480.0,"High":1480.0,"Low":1200.0,"Volume":110160.0,"Traded":82},{"Interval":"DAY_ONE","DateEpochMs":1707782400000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":75480.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1707868800000,"Open":1470.0,"Close":1470.0,"High":1470.0,"Low":1470.0,"Volume":49980.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1708214400000,"Open":1470.0,"Close":1470.0,"High":1470.0,"Low":1470.0,"Volume":147000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1708560000000,"Open":1470.0,"Close":1470.0,"High":1470.0,"Low":1470.0,"Volume":147000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1708646400000,"Open":1470.0,"Close":1470.0,"High":1470.0,"Low":1470.0,"Volume":147000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1708732800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":120000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1708819200000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":968400.0,"Traded":810},{"Interval":"DAY_ONE","DateEpochMs":1709078400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":390000.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1709164800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":260000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1709337600000,"Open":1470.0,"Close":1470.0,"High":1470.0,"Low":1470.0,"Volume":179340.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1709596800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":66000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1709769600000,"Open":1110.0,"Close":1110.0,"High":1110.0,"Low":1110.0,"Volume":48840.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1709856000000,"Open":1470.0,"Close":1110.0,"High":1470.0,"Low":1110.0,"Volume":612420.0,"Traded":422},{"Interval":"DAY_ONE","DateEpochMs":1709942400000,"Open":1110.0,"Close":1110.0,"High":1110.0,"Low":1110.0,"Volume":11100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1710028800000,"Open":1470.0,"Close":1500.0,"High":1500.0,"Low":1470.0,"Volume":2238960.0,"Traded":1506},{"Interval":"DAY_ONE","DateEpochMs":1710115200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":150000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1710201600000,"Open":1120.0,"Close":1500.0,"High":1500.0,"Low":1100.0,"Volume":183260.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1710288000000,"Open":1110.0,"Close":1500.0,"High":1500.0,"Low":1100.0,"Volume":46900.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1710374400000,"Open":1110.0,"Close":1000.0,"High":1110.0,"Low":1000.0,"Volume":112550.0,"Traded":111},{"Interval":"DAY_ONE","DateEpochMs":1710460800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":36000.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1710633600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":25200.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1710720000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":36000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1710892800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":58800.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1711152000000,"Open":1390.0,"Close":1490.0,"High":1490.0,"Low":1390.0,"Volume":1127840.0,"Traded":797},{"Interval":"DAY_ONE","DateEpochMs":1711324800000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":27270.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1711584000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":22800.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1711670400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":24000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1711843200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":24000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1712102400000,"Open":1010.0,"Close":1150.0,"High":1150.0,"Low":1010.0,"Volume":195580.0,"Traded":182},{"Interval":"DAY_ONE","DateEpochMs":1712188800000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":118400.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1712275200000,"Open":1480.0,"Close":1490.0,"High":1490.0,"Low":1480.0,"Volume":44640.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1712361600000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":8160.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1712448000000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":18360.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1712966400000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":779270.0,"Traded":523},{"Interval":"DAY_ONE","DateEpochMs":1713052800000,"Open":1040.0,"Close":1040.0,"High":1040.0,"Low":1040.0,"Volume":31200.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1713139200000,"Open":1300.0,"Close":1040.0,"High":1300.0,"Low":1040.0,"Volume":790400.0,"Traded":610},{"Interval":"DAY_ONE","DateEpochMs":1713225600000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":165000.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1713398400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":130000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1713657600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":7800.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1713916800000,"Open":1300.0,"Close":1400.0,"High":1400.0,"Low":1300.0,"Volume":589200.0,"Traded":444},{"Interval":"DAY_ONE","DateEpochMs":1714089600000,"Open":1500.0,"Close":1110.0,"High":1500.0,"Low":1110.0,"Volume":195510.0,"Traded":141},{"Interval":"DAY_ONE","DateEpochMs":1714348800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":1369500.0,"Traded":913},{"Interval":"DAY_ONE","DateEpochMs":1714435200000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":59400.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1714521600000,"Open":1980.0,"Close":2100.0,"High":2100.0,"Low":1980.0,"Volume":1038600.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1714780800000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":21000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1715126400000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":35030.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1715558400000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":32770.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1715731200000,"Open":1840.0,"Close":1840.0,"High":1840.0,"Low":1840.0,"Volume":7360.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1715990400000,"Open":1800.0,"Close":1840.0,"High":1840.0,"Low":1800.0,"Volume":913200.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1716163200000,"Open":1800.0,"Close":1840.0,"High":1840.0,"Low":1800.0,"Volume":219600.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1716422400000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1800.0,"Volume":370760.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1716508800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":76000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1716768000000,"Open":1900.0,"Close":2100.0,"High":2100.0,"Low":1900.0,"Volume":1280700.0,"Traded":620},{"Interval":"DAY_ONE","DateEpochMs":1716854400000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":241500.0,"Traded":115},{"Interval":"DAY_ONE","DateEpochMs":1716940800000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":210000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1717113600000,"Open":2090.0,"Close":2100.0,"High":2100.0,"Low":2090.0,"Volume":419980.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1717200000000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":168000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1717372800000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":34510.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1717545600000,"Open":2000.0,"Close":2180.0,"High":2180.0,"Low":2000.0,"Volume":3708160.0,"Traded":1762},{"Interval":"DAY_ONE","DateEpochMs":1717632000000,"Open":2500.0,"Close":2600.0,"High":2600.0,"Low":2500.0,"Volume":868700.0,"Traded":339},{"Interval":"DAY_ONE","DateEpochMs":1717804800000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":52000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1717891200000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":67200.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1717977600000,"Open":2590.0,"Close":2990.0,"High":2990.0,"Low":2590.0,"Volume":4399940.0,"Traded":1681},{"Interval":"DAY_ONE","DateEpochMs":1718150400000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":126600.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1718236800000,"Open":2110.0,"Close":3600.0,"High":3600.0,"Low":2110.0,"Volume":95080.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1718323200000,"Open":2110.0,"Close":3600.0,"High":3600.0,"Low":2110.0,"Volume":410640.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1718409600000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":27300.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1718496000000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":56700.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1718582400000,"Open":2100.0,"Close":2100.0,"High":3600.0,"Low":2100.0,"Volume":327880.0,"Traded":149},{"Interval":"DAY_ONE","DateEpochMs":1718668800000,"Open":2800.0,"Close":2100.0,"High":3000.0,"Low":2100.0,"Volume":981500.0,"Traded":348},{"Interval":"DAY_ONE","DateEpochMs":1718755200000,"Open":2100.0,"Close":3000.0,"High":3000.0,"Low":2100.0,"Volume":610740.0,"Traded":221},{"Interval":"DAY_ONE","DateEpochMs":1718841600000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":43000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1718928000000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":25800.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1719014400000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":95040.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1719100800000,"Open":2160.0,"Close":2200.0,"High":2200.0,"Low":2160.0,"Volume":79040.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1719187200000,"Open":2200.0,"Close":2200.0,"High":2990.0,"Low":2200.0,"Volume":466520.0,"Traded":202},{"Interval":"DAY_ONE","DateEpochMs":1719273600000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2200.0,"Volume":226560.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1719360000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":52800.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1719446400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":70400.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1719532800000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":97680.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1719619200000,"Open":2220.0,"Close":2990.0,"High":2990.0,"Low":2220.0,"Volume":85540.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1719705600000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2230.0,"Volume":368130.0,"Traded":131},{"Interval":"DAY_ONE","DateEpochMs":1719792000000,"Open":2990.0,"Close":2800.0,"High":2990.0,"Low":2800.0,"Volume":175600.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1719878400000,"Open":2230.0,"Close":2230.0,"High":2230.0,"Low":2230.0,"Volume":53520.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1719964800000,"Open":2230.0,"Close":2230.0,"High":2230.0,"Low":2230.0,"Volume":98120.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1720137600000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":71040.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1720224000000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":248640.0,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1720310400000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2590.0,"Volume":119350.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1720396800000,"Open":2200.0,"Close":2100.0,"High":2200.0,"Low":2100.0,"Volume":1435920.0,"Traded":666},{"Interval":"DAY_ONE","DateEpochMs":1720483200000,"Open":2500.0,"Close":2400.0,"High":2500.0,"Low":2110.0,"Volume":158200.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1720569600000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":23900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1720656000000,"Open":2200.0,"Close":2250.0,"High":2250.0,"Low":2200.0,"Volume":111000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1720742400000,"Open":2250.0,"Close":2210.0,"High":2250.0,"Low":2210.0,"Volume":302800.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1720828800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":74800.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1720915200000,"Open":2250.0,"Close":2200.0,"High":2300.0,"Low":2200.0,"Volume":189600.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1721001600000,"Open":2200.0,"Close":2100.0,"High":2200.0,"Low":2100.0,"Volume":320400.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1721174400000,"Open":1300.0,"Close":2000.0,"High":2000.0,"Low":1300.0,"Volume":45200.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1721347200000,"Open":2000.0,"Close":2300.0,"High":2300.0,"Low":2000.0,"Volume":509000.0,"Traded":225},{"Interval":"DAY_ONE","DateEpochMs":1721433600000,"Open":2200.0,"Close":2250.0,"High":2250.0,"Low":2200.0,"Volume":464500.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1721606400000,"Open":2000.0,"Close":1600.0,"High":2100.0,"Low":1600.0,"Volume":1026300.0,"Traded":491},{"Interval":"DAY_ONE","DateEpochMs":1721692800000,"Open":2000.0,"Close":2600.0,"High":2600.0,"Low":2000.0,"Volume":1442080.0,"Traded":681},{"Interval":"DAY_ONE","DateEpochMs":1721865600000,"Open":2600.0,"Close":2800.0,"High":2800.0,"Low":2600.0,"Volume":321600.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1722038400000,"Open":2000.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":873530.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1736467200000,"Open":1410.0,"Close":1690.0,"High":1690.0,"Low":1410.0,"Volume":887880.0,"Traded":532},{"Interval":"DAY_ONE","DateEpochMs":1736553600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":168000.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1736640000000,"Open":1690.0,"Close":1700.0,"High":1700.0,"Low":1690.0,"Volume":346320.0,"Traded":204},{"Interval":"DAY_ONE","DateEpochMs":1736726400000,"Open":1700.0,"Close":1400.0,"High":1700.0,"Low":1400.0,"Volume":1231600.0,"Traded":842},{"Interval":"DAY_ONE","DateEpochMs":1736812800000,"Open":1400.0,"Close":1600.0,"High":1600.0,"Low":1400.0,"Volume":801200.0,"Traded":558},{"Interval":"DAY_ONE","DateEpochMs":1736899200000,"Open":1590.0,"Close":1590.0,"High":1590.0,"Low":1590.0,"Volume":159000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1736985600000,"Open":1550.0,"Close":1590.0,"High":1590.0,"Low":1550.0,"Volume":98570.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1737072000000,"Open":1590.0,"Close":1600.0,"High":1600.0,"Low":1590.0,"Volume":542990.0,"Traded":341},{"Interval":"DAY_ONE","DateEpochMs":1737158400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":609000.0,"Traded":435},{"Interval":"DAY_ONE","DateEpochMs":1737244800000,"Open":1640.0,"Close":1650.0,"High":1650.0,"Low":1640.0,"Volume":253940.0,"Traded":154},{"Interval":"DAY_ONE","DateEpochMs":1737417600000,"Open":1410.0,"Close":1400.0,"High":1410.0,"Low":1400.0,"Volume":1049400.0,"Traded":746},{"Interval":"DAY_ONE","DateEpochMs":1737504000000,"Open":1640.0,"Close":1400.0,"High":1640.0,"Low":1400.0,"Volume":43520.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1737590400000,"Open":1650.0,"Close":1690.0,"High":1690.0,"Low":1650.0,"Volume":64060.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1737676800000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":20280.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1737763200000,"Open":1690.0,"Close":1700.0,"High":1700.0,"Low":1690.0,"Volume":181340.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1737849600000,"Open":1450.0,"Close":1400.0,"High":1450.0,"Low":1400.0,"Volume":1429100.0,"Traded":1019},{"Interval":"DAY_ONE","DateEpochMs":1737936000000,"Open":1400.0,"Close":1690.0,"High":1690.0,"Low":1400.0,"Volume":683200.0,"Traded":469},{"Interval":"DAY_ONE","DateEpochMs":1738022400000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1670.0,"Volume":118100.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1738195200000,"Open":1670.0,"Close":1670.0,"High":1670.0,"Low":1670.0,"Volume":125250.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1738281600000,"Open":1470.0,"Close":1400.0,"High":1470.0,"Low":1400.0,"Volume":1733960.0,"Traded":1185},{"Interval":"DAY_ONE","DateEpochMs":1738368000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":104000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1738454400000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":55600.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1738540800000,"Open":1300.0,"Close":1310.0,"High":1310.0,"Low":1300.0,"Volume":1940820.0,"Traded":1492},{"Interval":"DAY_ONE","DateEpochMs":1738627200000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1300.0,"Volume":1243580.0,"Traded":942},{"Interval":"DAY_ONE","DateEpochMs":1738713600000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":243000.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1738800000000,"Open":1300.0,"Close":1400.0,"High":1400.0,"Low":1300.0,"Volume":597500.0,"Traded":456},{"Interval":"DAY_ONE","DateEpochMs":1738886400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":78000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1738972800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":572000.0,"Traded":440},{"Interval":"DAY_ONE","DateEpochMs":1739059200000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":140000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1739145600000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":149300.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1739232000000,"Open":1300.0,"Close":1650.0,"High":1650.0,"Low":1300.0,"Volume":1075450.0,"Traded":809},{"Interval":"DAY_ONE","DateEpochMs":1739318400000,"Open":1650.0,"Close":1300.0,"High":1700.0,"Low":1300.0,"Volume":471180.0,"Traded":281},{"Interval":"DAY_ONE","DateEpochMs":1739404800000,"Open":1530.0,"Close":1800.0,"High":1800.0,"Low":1530.0,"Volume":664200.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1739491200000,"Open":1700.0,"Close":1310.0,"High":1700.0,"Low":1310.0,"Volume":523220.0,"Traded":322},{"Interval":"DAY_ONE","DateEpochMs":1739577600000,"Open":1600.0,"Close":1700.0,"High":1700.0,"Low":1600.0,"Volume":881000.0,"Traded":520},{"Interval":"DAY_ONE","DateEpochMs":1739664000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":108800.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1739750400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":340000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1739836800000,"Open":1690.0,"Close":1310.0,"High":1690.0,"Low":1310.0,"Volume":403500.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1739923200000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":165000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1740009600000,"Open":1310.0,"Close":1650.0,"High":1650.0,"Low":1300.0,"Volume":2229280.0,"Traded":1658},{"Interval":"DAY_ONE","DateEpochMs":1740096000000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":255750.0,"Traded":155},{"Interval":"DAY_ONE","DateEpochMs":1740182400000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":330000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1740268800000,"Open":1610.0,"Close":1700.0,"High":1700.0,"Low":1610.0,"Volume":653810.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1740355200000,"Open":1680.0,"Close":1690.0,"High":1690.0,"Low":1650.0,"Volume":1524380.0,"Traded":907},{"Interval":"DAY_ONE","DateEpochMs":1740441600000,"Open":1690.0,"Close":1700.0,"High":1700.0,"Low":1690.0,"Volume":693960.0,"Traded":410},{"Interval":"DAY_ONE","DateEpochMs":1740528000000,"Open":1310.0,"Close":1700.0,"High":1700.0,"Low":1300.0,"Volume":843800.0,"Traded":636},{"Interval":"DAY_ONE","DateEpochMs":1740787200000,"Open":1400.0,"Close":1700.0,"High":1700.0,"Low":1400.0,"Volume":505740.0,"Traded":319},{"Interval":"DAY_ONE","DateEpochMs":1740873600000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":850000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1740960000000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":66000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1741046400000,"Open":1680.0,"Close":1680.0,"High":1680.0,"Low":1680.0,"Volume":67200.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1741132800000,"Open":1640.0,"Close":1650.0,"High":1650.0,"Low":1640.0,"Volume":427740.0,"Traded":260},{"Interval":"DAY_ONE","DateEpochMs":1741219200000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":82500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1741305600000,"Open":1650.0,"Close":1700.0,"High":1700.0,"Low":1650.0,"Volume":911080.0,"Traded":550},{"Interval":"DAY_ONE","DateEpochMs":1741478400000,"Open":1430.0,"Close":1700.0,"High":1700.0,"Low":1430.0,"Volume":751300.0,"Traded":458},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":1430.0,"Close":1500.0,"High":1500.0,"Low":1300.0,"Volume":1927260.0,"Traded":1437},{"Interval":"DAY_ONE","DateEpochMs":1741651200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":577200.0,"Traded":444},{"Interval":"DAY_ONE","DateEpochMs":1741737600000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":119200.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1741824000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":639600.0,"Traded":492},{"Interval":"DAY_ONE","DateEpochMs":1741910400000,"Open":1480.0,"Close":1300.0,"High":1490.0,"Low":1300.0,"Volume":968940.0,"Traded":658},{"Interval":"DAY_ONE","DateEpochMs":1741996800000,"Open":1490.0,"Close":1490.0,"High":1500.0,"Low":1490.0,"Volume":343580.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1742083200000,"Open":1490.0,"Close":1500.0,"High":1500.0,"Low":1490.0,"Volume":748300.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1742169600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":225000.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1742256000000,"Open":1300.0,"Close":1600.0,"High":1600.0,"Low":1300.0,"Volume":990000.0,"Traded":656},{"Interval":"DAY_ONE","DateEpochMs":1742342400000,"Open":1300.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":1277700.0,"Traded":979},{"Interval":"DAY_ONE","DateEpochMs":1742515200000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":242720.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1742688000000,"Open":710.0,"Close":710.0,"High":710.0,"Low":710.0,"Volume":12780.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1742774400000,"Open":1400.0,"Close":1500.0,"High":1500.0,"Low":1400.0,"Volume":652800.0,"Traded":450},{"Interval":"DAY_ONE","DateEpochMs":1742947200000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":1302500.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1743033600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":52000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1743120000000,"Open":1480.0,"Close":1490.0,"High":1490.0,"Low":1480.0,"Volume":518460.0,"Traded":348},{"Interval":"DAY_ONE","DateEpochMs":1743206400000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":714800.0,"Traded":546},{"Interval":"DAY_ONE","DateEpochMs":1743292800000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":46500.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1743465600000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":52150.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1743552000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":246280.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1743638400000,"Open":1490.0,"Close":1500.0,"High":1500.0,"Low":1490.0,"Volume":325350.0,"Traded":217},{"Interval":"DAY_ONE","DateEpochMs":1743811200000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":107420.0,"Traded":82},{"Interval":"DAY_ONE","DateEpochMs":1743897600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":403480.0,"Traded":308},{"Interval":"DAY_ONE","DateEpochMs":1744070400000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1310.0,"Volume":1047740.0,"Traded":754},{"Interval":"DAY_ONE","DateEpochMs":1744156800000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":3069210.0,"Traded":2355},{"Interval":"DAY_ONE","DateEpochMs":1744243200000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":41700.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1744329600000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":663030.0,"Traded":477},{"Interval":"DAY_ONE","DateEpochMs":1744416000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":104000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1744502400000,"Open":1300.0,"Close":1300.0,"High":1350.0,"Low":1300.0,"Volume":1656700.0,"Traded":1274},{"Interval":"DAY_ONE","DateEpochMs":1744588800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1300.0,"Volume":174300.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1744675200000,"Open":1300.0,"Close":1700.0,"High":1700.0,"Low":1300.0,"Volume":905400.0,"Traded":592},{"Interval":"DAY_ONE","DateEpochMs":1744761600000,"Open":1590.0,"Close":1600.0,"High":1600.0,"Low":1590.0,"Volume":49490.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1744848000000,"Open":1310.0,"Close":1500.0,"High":1500.0,"Low":1310.0,"Volume":628820.0,"Traded":422},{"Interval":"DAY_ONE","DateEpochMs":1744934400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":231000.0,"Traded":154},{"Interval":"DAY_ONE","DateEpochMs":1745020800000,"Open":1310.0,"Close":1490.0,"High":1490.0,"Low":1310.0,"Volume":702620.0,"Traded":502},{"Interval":"DAY_ONE","DateEpochMs":1745107200000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":828440.0,"Traded":556},{"Interval":"DAY_ONE","DateEpochMs":1745193600000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":2660.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1745280000000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":140000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1745366400000,"Open":1400.0,"Close":1340.0,"High":1400.0,"Low":1340.0,"Volume":202200.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1745452800000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":9380.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1745539200000,"Open":1400.0,"Close":1350.0,"High":1400.0,"Low":1350.0,"Volume":619800.0,"Traded":457},{"Interval":"DAY_ONE","DateEpochMs":1745625600000,"Open":1340.0,"Close":1500.0,"High":1500.0,"Low":1340.0,"Volume":104040.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1745798400000,"Open":1350.0,"Close":1500.0,"High":1500.0,"Low":1310.0,"Volume":2056520.0,"Traded":1483},{"Interval":"DAY_ONE","DateEpochMs":1745884800000,"Open":1310.0,"Close":1500.0,"High":1500.0,"Low":1310.0,"Volume":132880.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1745971200000,"Open":1320.0,"Close":1500.0,"High":1500.0,"Low":1320.0,"Volume":399540.0,"Traded":276},{"Interval":"DAY_ONE","DateEpochMs":1746057600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1400.0,"Volume":3623500.0,"Traded":2553},{"Interval":"DAY_ONE","DateEpochMs":1746144000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":30000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1746230400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":600000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1746316800000,"Open":1500.0,"Close":1300.0,"High":1500.0,"Low":1300.0,"Volume":2316480.0,"Traded":1751},{"Interval":"DAY_ONE","DateEpochMs":1746489600000,"Open":1300.0,"Close":1500.0,"High":1500.0,"Low":1300.0,"Volume":651840.0,"Traded":440},{"Interval":"DAY_ONE","DateEpochMs":1746576000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":60000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1746662400000,"Open":1400.0,"Close":1300.0,"High":1400.0,"Low":1300.0,"Volume":610900.0,"Traded":441},{"Interval":"DAY_ONE","DateEpochMs":1746835200000,"Open":1300.0,"Close":1400.0,"High":1400.0,"Low":1300.0,"Volume":108000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1746921600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":172200.0,"Traded":123},{"Interval":"DAY_ONE","DateEpochMs":1747008000000,"Open":1300.0,"Close":1300.0,"High":1400.0,"Low":1300.0,"Volume":259600.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1747094400000,"Open":1300.0,"Close":1490.0,"High":1490.0,"Low":1300.0,"Volume":1637980.0,"Traded":1229},{"Interval":"DAY_ONE","DateEpochMs":1747180800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":30000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1747267200000,"Open":1300.0,"Close":1450.0,"High":1500.0,"Low":1300.0,"Volume":2376100.0,"Traded":1765},{"Interval":"DAY_ONE","DateEpochMs":1747353600000,"Open":1450.0,"Close":1500.0,"High":1500.0,"Low":1450.0,"Volume":478700.0,"Traded":327},{"Interval":"DAY_ONE","DateEpochMs":1747440000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":150000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1747612800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":22500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1747699200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":705000.0,"Traded":470},{"Interval":"DAY_ONE","DateEpochMs":1747785600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":198000.0,"Traded":132},{"Interval":"DAY_ONE","DateEpochMs":1747872000000,"Open":1600.0,"Close":1650.0,"High":1650.0,"Low":1600.0,"Volume":157700.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1747958400000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":300300.0,"Traded":182},{"Interval":"DAY_ONE","DateEpochMs":1748131200000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":496000.0,"Traded":355},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":625300.0,"Traded":481},{"Interval":"DAY_ONE","DateEpochMs":1748390400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":148200.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1748476800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":280000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1748563200000,"Open":1380.0,"Close":1300.0,"High":1380.0,"Low":1300.0,"Volume":202720.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1748649600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":247000.0,"Traded":190},{"Interval":"DAY_ONE","DateEpochMs":1748736000000,"Open":1350.0,"Close":1310.0,"High":1350.0,"Low":1310.0,"Volume":1825480.0,"Traded":1368},{"Interval":"DAY_ONE","DateEpochMs":1748822400000,"Open":1310.0,"Close":1370.0,"High":1370.0,"Low":1310.0,"Volume":453320.0,"Traded":336},{"Interval":"DAY_ONE","DateEpochMs":1748995200000,"Open":1360.0,"Close":1310.0,"High":1370.0,"Low":1310.0,"Volume":1743040.0,"Traded":1326},{"Interval":"DAY_ONE","DateEpochMs":1749254400000,"Open":1370.0,"Close":1380.0,"High":1380.0,"Low":1370.0,"Volume":502420.0,"Traded":366},{"Interval":"DAY_ONE","DateEpochMs":1749340800000,"Open":1350.0,"Close":1500.0,"High":1500.0,"Low":1350.0,"Volume":351120.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1749427200000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":132000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1749513600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":532500.0,"Traded":355},{"Interval":"DAY_ONE","DateEpochMs":1749600000000,"Open":1320.0,"Close":1500.0,"High":1500.0,"Low":1320.0,"Volume":401460.0,"Traded":268},{"Interval":"DAY_ONE","DateEpochMs":1749686400000,"Open":1500.0,"Close":1300.0,"High":1500.0,"Low":1300.0,"Volume":1817540.0,"Traded":1344},{"Interval":"DAY_ONE","DateEpochMs":1749859200000,"Open":1550.0,"Close":1700.0,"High":1700.0,"Low":1550.0,"Volume":1953000.0,"Traded":1200},{"Interval":"DAY_ONE","DateEpochMs":1749945600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":15000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1750032000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":2985000.0,"Traded":1990},{"Interval":"DAY_ONE","DateEpochMs":1750118400000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":193880.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1750204800000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":220440.0,"Traded":167},{"Interval":"DAY_ONE","DateEpochMs":1750291200000,"Open":1500.0,"Close":1310.0,"High":1600.0,"Low":1310.0,"Volume":1943450.0,"Traded":1396},{"Interval":"DAY_ONE","DateEpochMs":1750464000000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":1495180.0,"Traded":1150},{"Interval":"DAY_ONE","DateEpochMs":1750636800000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":26820.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1750723200000,"Open":1490.0,"Close":1310.0,"High":1500.0,"Low":1310.0,"Volume":788240.0,"Traded":549},{"Interval":"DAY_ONE","DateEpochMs":1750809600000,"Open":1350.0,"Close":1310.0,"High":1400.0,"Low":1310.0,"Volume":377120.0,"Traded":278},{"Interval":"DAY_ONE","DateEpochMs":1750896000000,"Open":1310.0,"Close":1400.0,"High":1400.0,"Low":1300.0,"Volume":4251040.0,"Traded":3250},{"Interval":"DAY_ONE","DateEpochMs":1750982400000,"Open":1400.0,"Close":1300.0,"High":1400.0,"Low":1300.0,"Volume":2319300.0,"Traded":1761},{"Interval":"DAY_ONE","DateEpochMs":1751068800000,"Open":1250.0,"Close":1500.0,"High":1500.0,"Low":1250.0,"Volume":2864600.0,"Traded":2102},{"Interval":"DAY_ONE","DateEpochMs":1751155200000,"Open":1260.0,"Close":1490.0,"High":1490.0,"Low":1250.0,"Volume":7137060.0,"Traded":5698},{"Interval":"DAY_ONE","DateEpochMs":1751328000000,"Open":1450.0,"Close":1490.0,"High":1490.0,"Low":1450.0,"Volume":458940.0,"Traded":310},{"Interval":"DAY_ONE","DateEpochMs":1751414400000,"Open":1490.0,"Close":1500.0,"High":1500.0,"Low":1490.0,"Volume":4110050.0,"Traded":2745},{"Interval":"DAY_ONE","DateEpochMs":1751500800000,"Open":1200.0,"Close":1490.0,"High":1490.0,"Low":1200.0,"Volume":1792160.0,"Traded":1478},{"Interval":"DAY_ONE","DateEpochMs":1751587200000,"Open":1490.0,"Close":1200.0,"High":1500.0,"Low":1200.0,"Volume":358640.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":60000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1751846400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":744800.0,"Traded":532},{"Interval":"DAY_ONE","DateEpochMs":1751932800000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":87120.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1752019200000,"Open":1210.0,"Close":1200.0,"High":1500.0,"Low":1200.0,"Volume":1674570.0,"Traded":1322},{"Interval":"DAY_ONE","DateEpochMs":1752192000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":96000.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1752278400000,"Open":1500.0,"Close":1200.0,"High":1500.0,"Low":1200.0,"Volume":305400.0,"Traded":204},{"Interval":"DAY_ONE","DateEpochMs":1752451200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":423000.0,"Traded":282},{"Interval":"DAY_ONE","DateEpochMs":1752537600000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":4840.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1752624000000,"Open":1450.0,"Close":1210.0,"High":1500.0,"Low":1210.0,"Volume":3364640.0,"Traded":2614},{"Interval":"DAY_ONE","DateEpochMs":1752710400000,"Open":1380.0,"Close":1500.0,"High":1500.0,"Low":1380.0,"Volume":210920.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1752883200000,"Open":1200.0,"Close":1500.0,"High":1500.0,"Low":1200.0,"Volume":1785000.0,"Traded":1390},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":411000.0,"Traded":274},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":150000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1753142400000,"Open":1500.0,"Close":1390.0,"High":1500.0,"Low":1390.0,"Volume":45290.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":1220.0,"Close":1400.0,"High":1400.0,"Low":1200.0,"Volume":1980150.0,"Traded":1619},{"Interval":"DAY_ONE","DateEpochMs":1753401600000,"Open":1210.0,"Close":1400.0,"High":1400.0,"Low":1210.0,"Volume":282500.0,"Traded":206},{"Interval":"DAY_ONE","DateEpochMs":1753488000000,"Open":1400.0,"Close":1200.0,"High":1500.0,"Low":1200.0,"Volume":430600.0,"Traded":301},{"Interval":"DAY_ONE","DateEpochMs":1753574400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":1966500.0,"Traded":1311},{"Interval":"DAY_ONE","DateEpochMs":1753660800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1300.0,"Volume":3044000.0,"Traded":2296},{"Interval":"DAY_ONE","DateEpochMs":1753747200000,"Open":1500.0,"Close":1400.0,"High":1500.0,"Low":1400.0,"Volume":317500.0,"Traded":221},{"Interval":"DAY_ONE","DateEpochMs":1753833600000,"Open":1200.0,"Close":1200.0,"High":1400.0,"Low":1200.0,"Volume":1476400.0,"Traded":1192},{"Interval":"DAY_ONE","DateEpochMs":1753920000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":31500.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1754006400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":84000.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1754179200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":3442500.0,"Traded":2295},{"Interval":"DAY_ONE","DateEpochMs":1754265600000,"Open":1500.0,"Close":1350.0,"High":1500.0,"Low":1350.0,"Volume":187500.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":1200.0,"Close":1450.0,"High":1450.0,"Low":1200.0,"Volume":931000.0,"Traded":745},{"Interval":"DAY_ONE","DateEpochMs":1754438400000,"Open":1450.0,"Close":1300.0,"High":1500.0,"Low":1300.0,"Volume":2900050.0,"Traded":1946},{"Interval":"DAY_ONE","DateEpochMs":1754524800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1300.0,"Volume":475000.0,"Traded":318},{"Interval":"DAY_ONE","DateEpochMs":1754611200000,"Open":1300.0,"Close":1480.0,"High":1480.0,"Low":1300.0,"Volume":131000.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1754697600000,"Open":1480.0,"Close":1500.0,"High":1500.0,"Low":1480.0,"Volume":591060.0,"Traded":395},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":1300.0,"Close":1500.0,"High":1500.0,"Low":1200.0,"Volume":1719000.0,"Traded":1317},{"Interval":"DAY_ONE","DateEpochMs":1754870400000,"Open":1250.0,"Close":1200.0,"High":1250.0,"Low":1200.0,"Volume":1371700.0,"Traded":1141},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":1500.0,"Close":1800.0,"High":1800.0,"Low":1500.0,"Volume":1811600.0,"Traded":1130},{"Interval":"DAY_ONE","DateEpochMs":1755043200000,"Open":1800.0,"Close":1240.0,"High":1800.0,"Low":1240.0,"Volume":335960.0,"Traded":205},{"Interval":"DAY_ONE","DateEpochMs":1755129600000,"Open":1500.0,"Close":1260.0,"High":1500.0,"Low":1260.0,"Volume":558600.0,"Traded":374},{"Interval":"DAY_ONE","DateEpochMs":1755216000000,"Open":1800.0,"Close":1260.0,"High":1800.0,"Low":1260.0,"Volume":457200.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1755388800000,"Open":1790.0,"Close":1200.0,"High":1800.0,"Low":1200.0,"Volume":2951860.0,"Traded":2310},{"Interval":"DAY_ONE","DateEpochMs":1755475200000,"Open":1790.0,"Close":1500.0,"High":1790.0,"Low":1500.0,"Volume":1072100.0,"Traded":707},{"Interval":"DAY_ONE","DateEpochMs":1755561600000,"Open":1800.0,"Close":1600.0,"High":1800.0,"Low":1600.0,"Volume":286000.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1755648000000,"Open":1290.0,"Close":1600.0,"High":1600.0,"Low":1280.0,"Volume":1068530.0,"Traded":801},{"Interval":"DAY_ONE","DateEpochMs":1755734400000,"Open":1580.0,"Close":1280.0,"High":1800.0,"Low":1280.0,"Volume":674410.0,"Traded":407},{"Interval":"DAY_ONE","DateEpochMs":1755820800000,"Open":1600.0,"Close":1900.0,"High":1900.0,"Low":1600.0,"Volume":4562900.0,"Traded":2540},{"Interval":"DAY_ONE","DateEpochMs":1755907200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":280800.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1755993600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":18200.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1756166400000,"Open":1650.0,"Close":1800.0,"High":1800.0,"Low":1650.0,"Volume":349000.0,"Traded":206},{"Interval":"DAY_ONE","DateEpochMs":1756252800000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":1726000.0,"Traded":1320},{"Interval":"DAY_ONE","DateEpochMs":1756339200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":1359000.0,"Traded":755},{"Interval":"DAY_ONE","DateEpochMs":1756425600000,"Open":1750.0,"Close":1800.0,"High":1800.0,"Low":1750.0,"Volume":558700.0,"Traded":314},{"Interval":"DAY_ONE","DateEpochMs":1756512000000,"Open":1700.0,"Close":1800.0,"High":1800.0,"Low":1700.0,"Volume":1608200.0,"Traded":895},{"Interval":"DAY_ONE","DateEpochMs":1756598400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1310.0,"Volume":1687550.0,"Traded":927},{"Interval":"DAY_ONE","DateEpochMs":1756684800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1756771200000,"Open":1900.0,"Close":1800.0,"High":1900.0,"Low":1800.0,"Volume":648800.0,"Traded":342},{"Interval":"DAY_ONE","DateEpochMs":1756857600000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1800.0,"Volume":577200.0,"Traded":313},{"Interval":"DAY_ONE","DateEpochMs":1756944000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":703000.0,"Traded":370},{"Interval":"DAY_ONE","DateEpochMs":1757030400000,"Open":1910.0,"Close":2000.0,"High":2000.0,"Low":1900.0,"Volume":1099100.0,"Traded":570},{"Interval":"DAY_ONE","DateEpochMs":1757116800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":2168000.0,"Traded":1084},{"Interval":"DAY_ONE","DateEpochMs":1757203200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":1510.0,"Volume":932240.0,"Traded":472},{"Interval":"DAY_ONE","DateEpochMs":1757289600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":1500.0,"Volume":2335760.0,"Traded":1496},{"Interval":"DAY_ONE","DateEpochMs":1757376000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":172900.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1757462400000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":2400000.0,"Traded":1500},{"Interval":"DAY_ONE","DateEpochMs":1757635200000,"Open":1530.0,"Close":1900.0,"High":1900.0,"Low":1530.0,"Volume":1304980.0,"Traded":729},{"Interval":"DAY_ONE","DateEpochMs":1757721600000,"Open":1900.0,"Close":1550.0,"High":1900.0,"Low":1550.0,"Volume":821200.0,"Traded":434},{"Interval":"DAY_ONE","DateEpochMs":1757808000000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1800.0,"Volume":1045300.0,"Traded":559},{"Interval":"DAY_ONE","DateEpochMs":1757894400000,"Open":1900.0,"Close":1550.0,"High":1900.0,"Low":1550.0,"Volume":4229550.0,"Traded":2227},{"Interval":"DAY_ONE","DateEpochMs":1757980800000,"Open":1890.0,"Close":1570.0,"High":1900.0,"Low":1570.0,"Volume":2482450.0,"Traded":1333},{"Interval":"DAY_ONE","DateEpochMs":1758067200000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1570.0,"Volume":442920.0,"Traded":247},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":119680.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1758240000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":36000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1758326400000,"Open":1800.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":1306000.0,"Traded":675},{"Interval":"DAY_ONE","DateEpochMs":1758412800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":1292000.0,"Traded":646},{"Interval":"DAY_ONE","DateEpochMs":1758499200000,"Open":2250.0,"Close":2250.0,"High":2250.0,"Low":2250.0,"Volume":157500.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1758585600000,"Open":2250.0,"Close":2250.0,"High":2250.0,"Low":2250.0,"Volume":1291500.0,"Traded":574},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":200000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1758758400000,"Open":2000.0,"Close":1650.0,"High":2000.0,"Low":1650.0,"Volume":370000.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1758844800000,"Open":2000.0,"Close":2250.0,"High":2250.0,"Low":2000.0,"Volume":1320000.0,"Traded":603},{"Interval":"DAY_ONE","DateEpochMs":1758931200000,"Open":1660.0,"Close":1660.0,"High":1660.0,"Low":1660.0,"Volume":49800.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1759104000000,"Open":2050.0,"Close":1660.0,"High":2050.0,"Low":1660.0,"Volume":365200.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1759190400000,"Open":2040.0,"Close":1990.0,"High":2040.0,"Low":1990.0,"Volume":960250.0,"Traded":475},{"Interval":"DAY_ONE","DateEpochMs":1759276800000,"Open":1990.0,"Close":1980.0,"High":1990.0,"Low":1680.0,"Volume":946350.0,"Traded":547},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":1980.0,"Close":1990.0,"High":1990.0,"Low":1980.0,"Volume":345560.0,"Traded":174},{"Interval":"DAY_ONE","DateEpochMs":1759449600000,"Open":1980.0,"Close":1990.0,"High":1990.0,"Low":1980.0,"Volume":763440.0,"Traded":384},{"Interval":"DAY_ONE","DateEpochMs":1759536000000,"Open":2000.0,"Close":2040.0,"High":2040.0,"Low":2000.0,"Volume":736520.0,"Traded":363},{"Interval":"DAY_ONE","DateEpochMs":1759622400000,"Open":2040.0,"Close":2040.0,"High":2040.0,"Low":2040.0,"Volume":918000.0,"Traded":450},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":1740.0,"Close":1730.0,"High":1740.0,"Low":1730.0,"Volume":1728370.0,"Traded":999},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":2040.0,"Close":2040.0,"High":2040.0,"Low":2040.0,"Volume":193800.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1759881600000,"Open":1900.0,"Close":2000.0,"High":2040.0,"Low":1900.0,"Volume":1384080.0,"Traded":688},{"Interval":"DAY_ONE","DateEpochMs":1759968000000,"Open":2040.0,"Close":1710.0,"High":2100.0,"Low":1710.0,"Volume":1360360.0,"Traded":705},{"Interval":"DAY_ONE","DateEpochMs":1760054400000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":102900.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":2100.0,"Close":2600.0,"High":2600.0,"Low":2100.0,"Volume":1834350.0,"Traded":810},{"Interval":"DAY_ONE","DateEpochMs":1760227200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":195000.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1760313600000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":126910.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":1920.0,"Volume":502360.0,"Traded":203},{"Interval":"DAY_ONE","DateEpochMs":1760486400000,"Open":2500.0,"Close":2600.0,"High":2600.0,"Low":2500.0,"Volume":4366100.0,"Traded":1687},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":2200.0,"Close":2500.0,"High":2600.0,"Low":1860.0,"Volume":6001860.0,"Traded":3137},{"Interval":"DAY_ONE","DateEpochMs":1760659200000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":50000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1760745600000,"Open":2490.0,"Close":2590.0,"High":2590.0,"Low":2490.0,"Volume":2829040.0,"Traded":1116},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":80000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":2300.0,"Close":2400.0,"High":2500.0,"Low":2300.0,"Volume":1683100.0,"Traded":706},{"Interval":"DAY_ONE","DateEpochMs":1761004800000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":150400.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1761091200000,"Open":2250.0,"Close":2300.0,"High":2300.0,"Low":2070.0,"Volume":684800.0,"Traded":302},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":2290.0,"Close":2300.0,"High":2300.0,"Low":2290.0,"Volume":229900.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1761264000000,"Open":2300.0,"Close":2600.0,"High":2600.0,"Low":2300.0,"Volume":2413550.0,"Traded":985},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":2130.0,"Close":2590.0,"High":2590.0,"Low":2120.0,"Volume":1309860.0,"Traded":578},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2200.0,"Volume":185120.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1761523200000,"Open":2600.0,"Close":2500.0,"High":2600.0,"Low":2500.0,"Volume":1792500.0,"Traded":699},{"Interval":"DAY_ONE","DateEpochMs":1761696000000,"Open":2220.0,"Close":2450.0,"High":2450.0,"Low":2220.0,"Volume":2050810.0,"Traded":881},{"Interval":"DAY_ONE","DateEpochMs":1761782400000,"Open":2440.0,"Close":2450.0,"High":2450.0,"Low":2440.0,"Volume":401500.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1761868800000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":49000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1761955200000,"Open":2450.0,"Close":2500.0,"High":2500.0,"Low":2400.0,"Volume":2691750.0,"Traded":1112},{"Interval":"DAY_ONE","DateEpochMs":1762041600000,"Open":2490.0,"Close":2300.0,"High":2500.0,"Low":2300.0,"Volume":1453000.0,"Traded":590},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":2300.0,"Close":2500.0,"High":2500.0,"Low":2230.0,"Volume":867770.0,"Traded":371},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":1298400.0,"Traded":541},{"Interval":"DAY_ONE","DateEpochMs":1762300800000,"Open":2400.0,"Close":2600.0,"High":2600.0,"Low":2400.0,"Volume":1764200.0,"Traded":716},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":2500.0,"Close":2300.0,"High":2600.0,"Low":2220.0,"Volume":9154570.0,"Traded":3992},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":2088400.0,"Traded":908},{"Interval":"DAY_ONE","DateEpochMs":1762560000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":1915200.0,"Traded":798},{"Interval":"DAY_ONE","DateEpochMs":1762646400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":144000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1762732800000,"Open":2400.0,"Close":2230.0,"High":2500.0,"Low":2230.0,"Volume":502300.0,"Traded":212},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":2490.0,"Close":2980.0,"High":2980.0,"Low":2490.0,"Volume":15437380.0,"Traded":5979},{"Interval":"DAY_ONE","DateEpochMs":1762905600000,"Open":2980.0,"Close":2980.0,"High":2980.0,"Low":2980.0,"Volume":357600.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1762992000000,"Open":2980.0,"Close":2900.0,"High":2990.0,"Low":2250.0,"Volume":1484120.0,"Traded":557},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":1528300.0,"Traded":527},{"Interval":"DAY_ONE","DateEpochMs":1763164800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2800.0,"Volume":958300.0,"Traded":333},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":2900.0,"Close":2950.0,"High":2970.0,"Low":2410.0,"Volume":588710.0,"Traded":217},{"Interval":"DAY_ONE","DateEpochMs":1763424000000,"Open":2850.0,"Close":2880.0,"High":2880.0,"Low":2850.0,"Volume":744720.0,"Traded":259},{"Interval":"DAY_ONE","DateEpochMs":1763510400000,"Open":2880.0,"Close":2900.0,"High":2900.0,"Low":2880.0,"Volume":413720.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1763683200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":448260.0,"Traded":186},{"Interval":"DAY_ONE","DateEpochMs":1763769600000,"Open":2700.0,"Close":2800.0,"High":2800.0,"Low":2700.0,"Volume":2118000.0,"Traded":760},{"Interval":"DAY_ONE","DateEpochMs":1763856000000,"Open":2800.0,"Close":2750.0,"High":2800.0,"Low":2750.0,"Volume":307000.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":2700.0,"Close":2410.0,"High":2700.0,"Low":2410.0,"Volume":1791080.0,"Traded":713},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2410.0,"Volume":1683220.0,"Traded":657},{"Interval":"DAY_ONE","DateEpochMs":1764201600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":315900.0,"Traded":117},{"Interval":"DAY_ONE","DateEpochMs":1764288000000,"Open":2650.0,"Close":2700.0,"High":2700.0,"Low":2650.0,"Volume":1551100.0,"Traded":576},{"Interval":"DAY_ONE","DateEpochMs":1764374400000,"Open":2750.0,"Close":2750.0,"High":2750.0,"Low":2410.0,"Volume":4775330.0,"Traded":1863},{"Interval":"DAY_ONE","DateEpochMs":1764460800000,"Open":2700.0,"Close":2800.0,"High":2800.0,"Low":2700.0,"Volume":936900.0,"Traded":342},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":2750.0,"Close":2900.0,"High":2900.0,"Low":2750.0,"Volume":1698300.0,"Traded":595},{"Interval":"DAY_ONE","DateEpochMs":1764633600000,"Open":2880.0,"Close":2880.0,"High":2880.0,"Low":2880.0,"Volume":14400.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":2880.0,"Close":2880.0,"High":2880.0,"Low":2880.0,"Volume":564480.0,"Traded":196},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":93480.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1764892800000,"Open":2460.0,"Close":2880.0,"High":2880.0,"Low":2460.0,"Volume":1881460.0,"Traded":708},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":2480.0,"Close":2470.0,"High":2480.0,"Low":2470.0,"Volume":311230.0,"Traded":126},{"Interval":"DAY_ONE","DateEpochMs":1765065600000,"Open":2480.0,"Close":2870.0,"High":2870.0,"Low":2480.0,"Volume":3350040.0,"Traded":1230},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":2850.0,"Close":2870.0,"High":2870.0,"Low":2470.0,"Volume":2282500.0,"Traded":810},{"Interval":"DAY_ONE","DateEpochMs":1765238400000,"Open":2870.0,"Close":2470.0,"High":2870.0,"Low":2470.0,"Volume":1418280.0,"Traded":505},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":2860.0,"Close":2870.0,"High":2870.0,"Low":2860.0,"Volume":343820.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":2500.0,"Close":2860.0,"High":2860.0,"Low":2500.0,"Volume":706600.0,"Traded":263},{"Interval":"DAY_ONE","DateEpochMs":1765497600000,"Open":2850.0,"Close":2950.0,"High":2980.0,"Low":2500.0,"Volume":4389070.0,"Traded":1529},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":2950.0,"Close":2950.0,"High":2950.0,"Low":2950.0,"Volume":191750.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1765670400000,"Open":2500.0,"Close":2470.0,"High":2500.0,"Low":2470.0,"Volume":3506830.0,"Traded":1419},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":2900.0,"Close":2980.0,"High":2980.0,"Low":2480.0,"Volume":3211800.0,"Traded":1109},{"Interval":"DAY_ONE","DateEpochMs":1765929600000,"Open":2700.0,"Close":2480.0,"High":2700.0,"Low":2480.0,"Volume":1083040.0,"Traded":428},{"Interval":"DAY_ONE","DateEpochMs":1766016000000,"Open":2480.0,"Close":2790.0,"High":2790.0,"Low":2480.0,"Volume":244280.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1766102400000,"Open":2770.0,"Close":3500.0,"High":3500.0,"Low":2480.0,"Volume":13669430.0,"Traded":4570},{"Interval":"DAY_ONE","DateEpochMs":1766188800000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":322920.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":2980.0,"Close":4000.0,"High":4000.0,"Low":2490.0,"Volume":5985080.0,"Traded":1777},{"Interval":"DAY_ONE","DateEpochMs":1766361600000,"Open":3490.0,"Close":3690.0,"High":4000.0,"Low":3490.0,"Volume":762610.0,"Traded":204},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":3690.0,"Close":3390.0,"High":3690.0,"Low":3390.0,"Volume":1287810.0,"Traded":373},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":2520.0,"Close":2980.0,"High":2980.0,"Low":2510.0,"Volume":967020.0,"Traded":334},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":2970.0,"Close":2950.0,"High":2970.0,"Low":2520.0,"Volume":739870.0,"Traded":255},{"Interval":"DAY_ONE","DateEpochMs":1766880000000,"Open":2930.0,"Close":3100.0,"High":3100.0,"Low":2930.0,"Volume":3307860.0,"Traded":1110},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":3090.0,"Close":3090.0,"High":3090.0,"Low":3090.0,"Volume":3090.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1767052800000,"Open":3030.0,"Close":3030.0,"High":3030.0,"Low":2600.0,"Volume":6284850.0,"Traded":2088},{"Interval":"DAY_ONE","DateEpochMs":1767139200000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":2520.0,"Volume":2959600.0,"Traded":1112},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":2520.0,"Volume":4065240.0,"Traded":1389},{"Interval":"DAY_ONE","DateEpochMs":1767312000000,"Open":3000.0,"Close":3190.0,"High":3190.0,"Low":3000.0,"Volume":1265800.0,"Traded":414},{"Interval":"DAY_ONE","DateEpochMs":1767398400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":216000.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":2980.0,"Close":2510.0,"High":2990.0,"Low":2510.0,"Volume":1410650.0,"Traded":527},{"Interval":"DAY_ONE","DateEpochMs":1767571200000,"Open":2980.0,"Close":2510.0,"High":3000.0,"Low":2510.0,"Volume":2047900.0,"Traded":694},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":2980.0,"Volume":1774940.0,"Traded":593},{"Interval":"DAY_ONE","DateEpochMs":1767744000000,"Open":2900.0,"Close":2510.0,"High":2920.0,"Low":2510.0,"Volume":503900.0,"Traded":196},{"Interval":"DAY_ONE","DateEpochMs":1767830400000,"Open":2830.0,"Close":2510.0,"High":2920.0,"Low":2510.0,"Volume":2144190.0,"Traded":743},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":2890.0,"Close":2880.0,"High":2890.0,"Low":2510.0,"Volume":114550.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":2510.0,"Close":2510.0,"High":2860.0,"Low":2510.0,"Volume":1812740.0,"Traded":719},{"Interval":"DAY_ONE","DateEpochMs":1768089600000,"Open":2700.0,"Close":2510.0,"High":2800.0,"Low":2510.0,"Volume":2169060.0,"Traded":796},{"Interval":"DAY_ONE","DateEpochMs":1768176000000,"Open":2800.0,"Close":2910.0,"High":2910.0,"Low":2800.0,"Volume":4481180.0,"Traded":1592},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":2520.0,"Close":3000.0,"High":3000.0,"Low":2510.0,"Volume":2754310.0,"Traded":1010},{"Interval":"DAY_ONE","DateEpochMs":1768348800000,"Open":2520.0,"Close":2530.0,"High":3000.0,"Low":2520.0,"Volume":2462620.0,"Traded":958},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":2970.0,"Close":2970.0,"High":2970.0,"Low":2530.0,"Volume":603680.0,"Traded":224},{"Interval":"DAY_ONE","DateEpochMs":1768521600000,"Open":2970.0,"Close":2610.0,"High":3000.0,"Low":2600.0,"Volume":3320120.0,"Traded":1156},{"Interval":"DAY_ONE","DateEpochMs":1768608000000,"Open":2990.0,"Close":3000.0,"High":3000.0,"Low":2980.0,"Volume":1151680.0,"Traded":385},{"Interval":"DAY_ONE","DateEpochMs":1768694400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":2610.0,"Volume":2440600.0,"Traded":815},{"Interval":"DAY_ONE","DateEpochMs":1768780800000,"Open":2900.0,"Close":2620.0,"High":2990.0,"Low":2620.0,"Volume":427470.0,"Traded":151},{"Interval":"DAY_ONE","DateEpochMs":1768867200000,"Open":2620.0,"Close":2620.0,"High":2620.0,"Low":2620.0,"Volume":513520.0,"Traded":196},{"Interval":"DAY_ONE","DateEpochMs":1768953600000,"Open":2970.0,"Close":2970.0,"High":2970.0,"Low":2960.0,"Volume":988250.0,"Traded":333},{"Interval":"DAY_ONE","DateEpochMs":1769040000000,"Open":2960.0,"Close":2630.0,"High":2960.0,"Low":2620.0,"Volume":2418680.0,"Traded":884},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":2630.0,"Close":2970.0,"High":2970.0,"Low":2630.0,"Volume":5573790.0,"Traded":2099},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":2970.0,"Close":2950.0,"High":2970.0,"Low":2600.0,"Volume":1653450.0,"Traded":629},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":2550.0,"Close":2490.0,"High":2550.0,"Low":2490.0,"Volume":2939730.0,"Traded":1177},{"Interval":"DAY_ONE","DateEpochMs":1769385600000,"Open":2900.0,"Close":2940.0,"High":2940.0,"Low":2900.0,"Volume":1072140.0,"Traded":365},{"Interval":"DAY_ONE","DateEpochMs":1769472000000,"Open":2310.0,"Close":2870.0,"High":2910.0,"Low":2200.0,"Volume":2458470.0,"Traded":973},{"Interval":"DAY_ONE","DateEpochMs":1769558400000,"Open":2790.0,"Close":2210.0,"High":2870.0,"Low":2210.0,"Volume":536160.0,"Traded":198},{"Interval":"DAY_ONE","DateEpochMs":1769644800000,"Open":2450.0,"Close":2210.0,"High":2500.0,"Low":2210.0,"Volume":4601080.0,"Traded":1848},{"Interval":"DAY_ONE","DateEpochMs":1769731200000,"Open":2830.0,"Close":2940.0,"High":2940.0,"Low":2830.0,"Volume":1874040.0,"Traded":653},{"Interval":"DAY_ONE","DateEpochMs":1769817600000,"Open":2880.0,"Close":2880.0,"High":2930.0,"Low":2880.0,"Volume":1794530.0,"Traded":619},{"Interval":"DAY_ONE","DateEpochMs":1769904000000,"Open":2880.0,"Close":2890.0,"High":2890.0,"Low":2200.0,"Volume":1970340.0,"Traded":823},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":2870.0,"Close":2260.0,"High":2870.0,"Low":2250.0,"Volume":135800.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1770076800000,"Open":2830.0,"Close":2830.0,"High":2830.0,"Low":2260.0,"Volume":723890.0,"Traded":257},{"Interval":"DAY_ONE","DateEpochMs":1770163200000,"Open":2800.0,"Close":2830.0,"High":2830.0,"Low":2800.0,"Volume":712380.0,"Traded":252},{"Interval":"DAY_ONE","DateEpochMs":1770249600000,"Open":2820.0,"Close":2290.0,"High":2830.0,"Low":2290.0,"Volume":497480.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1770336000000,"Open":2290.0,"Close":2800.0,"High":2800.0,"Low":2200.0,"Volume":6278020.0,"Traded":2598},{"Interval":"DAY_ONE","DateEpochMs":1770422400000,"Open":2790.0,"Close":2760.0,"High":2790.0,"Low":2760.0,"Volume":457350.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1770508800000,"Open":2210.0,"Close":2770.0,"High":2770.0,"Low":2200.0,"Volume":2014000.0,"Traded":850},{"Interval":"DAY_ONE","DateEpochMs":1770681600000,"Open":2690.0,"Close":2680.0,"High":2690.0,"Low":2680.0,"Volume":252660.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1770768000000,"Open":2210.0,"Close":2210.0,"High":2660.0,"Low":2210.0,"Volume":3047340.0,"Traded":1207},{"Interval":"DAY_ONE","DateEpochMs":1770854400000,"Open":2400.0,"Close":2660.0,"High":2660.0,"Low":2400.0,"Volume":1944000.0,"Traded":755},{"Interval":"DAY_ONE","DateEpochMs":1770940800000,"Open":2680.0,"Close":2700.0,"High":2700.0,"Low":2680.0,"Volume":1550800.0,"Traded":576},{"Interval":"DAY_ONE","DateEpochMs":1771027200000,"Open":2700.0,"Close":2100.0,"High":2700.0,"Low":2100.0,"Volume":3660360.0,"Traded":1662},{"Interval":"DAY_ONE","DateEpochMs":1771113600000,"Open":2600.0,"Close":2110.0,"High":2600.0,"Low":2110.0,"Volume":61700.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1771200000000,"Open":2590.0,"Close":2690.0,"High":2700.0,"Low":2590.0,"Volume":1337950.0,"Traded":509},{"Interval":"DAY_ONE","DateEpochMs":1771286400000,"Open":2620.0,"Close":2620.0,"High":2620.0,"Low":2620.0,"Volume":903900.0,"Traded":345},{"Interval":"DAY_ONE","DateEpochMs":1771372800000,"Open":2620.0,"Close":2640.0,"High":2640.0,"Low":2500.0,"Volume":2687680.0,"Traded":1049},{"Interval":"DAY_ONE","DateEpochMs":1771545600000,"Open":2590.0,"Close":2210.0,"High":2730.0,"Low":2210.0,"Volume":3316710.0,"Traded":1271},{"Interval":"DAY_ONE","DateEpochMs":1771632000000,"Open":2720.0,"Close":2740.0,"High":2740.0,"Low":2700.0,"Volume":4961410.0,"Traded":1824},{"Interval":"DAY_ONE","DateEpochMs":1771718400000,"Open":2830.0,"Close":2840.0,"High":2840.0,"Low":2210.0,"Volume":2144050.0,"Traded":792},{"Interval":"DAY_ONE","DateEpochMs":1771804800000,"Open":2220.0,"Close":2880.0,"High":2880.0,"Low":2200.0,"Volume":2469330.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1771891200000,"Open":2830.0,"Close":2830.0,"High":2840.0,"Low":2820.0,"Volume":1452310.0,"Traded":513},{"Interval":"DAY_ONE","DateEpochMs":1771977600000,"Open":2830.0,"Close":2830.0,"High":2830.0,"Low":2820.0,"Volume":195230.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1772064000000,"Open":2830.0,"Close":2230.0,"High":2880.0,"Low":2230.0,"Volume":1350560.0,"Traded":477},{"Interval":"DAY_ONE","DateEpochMs":1772150400000,"Open":2770.0,"Close":2930.0,"High":2930.0,"Low":2770.0,"Volume":6416130.0,"Traded":2237},{"Interval":"DAY_ONE","DateEpochMs":1772236800000,"Open":2910.0,"Close":2900.0,"High":2920.0,"Low":2900.0,"Volume":1301640.0,"Traded":447},{"Interval":"DAY_ONE","DateEpochMs":1772323200000,"Open":2860.0,"Close":2260.0,"High":2900.0,"Low":2250.0,"Volume":1883640.0,"Traded":728},{"Interval":"DAY_ONE","DateEpochMs":1772409600000,"Open":2900.0,"Close":2890.0,"High":2900.0,"Low":2260.0,"Volume":473980.0,"Traded":198},{"Interval":"DAY_ONE","DateEpochMs":1772496000000,"Open":2880.0,"Close":2880.0,"High":2880.0,"Low":2880.0,"Volume":233280.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1772582400000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":596400.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1772668800000,"Open":2820.0,"Close":2830.0,"High":2830.0,"Low":2820.0,"Volume":1385910.0,"Traded":491},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":2820.0,"Close":2820.0,"High":2820.0,"Low":2810.0,"Volume":1515680.0,"Traded":538},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":2250.0,"Close":2810.0,"High":2810.0,"Low":2250.0,"Volume":848800.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":2260.0,"Close":2800.0,"High":2800.0,"Low":2260.0,"Volume":1147200.0,"Traded":429},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":2260.0,"Close":2250.0,"High":2800.0,"Low":2250.0,"Volume":2944450.0,"Traded":1191},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":2790.0,"Close":2590.0,"High":2800.0,"Low":2250.0,"Volume":3318370.0,"Traded":1204},{"Interval":"DAY_ONE","DateEpochMs":1773187200000,"Open":2590.0,"Close":2300.0,"High":2600.0,"Low":2260.0,"Volume":1255230.0,"Traded":495},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":2680.0,"Close":2700.0,"High":2700.0,"Low":2650.0,"Volume":1647300.0,"Traded":611},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":2300.0,"Close":2700.0,"High":2700.0,"Low":2300.0,"Volume":2106540.0,"Traded":853},{"Interval":"DAY_ONE","DateEpochMs":1773446400000,"Open":2700.0,"Close":2690.0,"High":2700.0,"Low":2300.0,"Volume":130690.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1773532800000,"Open":2690.0,"Close":2690.0,"High":2690.0,"Low":2310.0,"Volume":96170.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1773619200000,"Open":2600.0,"Close":2700.0,"High":2790.0,"Low":2300.0,"Volume":2891420.0,"Traded":1067},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":2680.0,"Close":2780.0,"High":2790.0,"Low":2600.0,"Volume":2819640.0,"Traded":1039},{"Interval":"DAY_ONE","DateEpochMs":1773792000000,"Open":2700.0,"Close":2780.0,"High":2780.0,"Low":2700.0,"Volume":409260.0,"Traded":149},{"Interval":"DAY_ONE","DateEpochMs":1773878400000,"Open":2700.0,"Close":2740.0,"High":2740.0,"Low":2600.0,"Volume":1375100.0,"Traded":503},{"Interval":"DAY_ONE","DateEpochMs":1773964800000,"Open":2640.0,"Close":2740.0,"High":2740.0,"Low":2640.0,"Volume":872620.0,"Traded":329},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":2730.0,"Close":2690.0,"High":2730.0,"Low":2320.0,"Volume":629450.0,"Traded":235},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":2690.0,"Close":2750.0,"High":2750.0,"Low":2690.0,"Volume":3665700.0,"Traded":1345},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":2750.0,"Close":2750.0,"High":2750.0,"Low":2750.0,"Volume":1996500.0,"Traded":726},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":2730.0,"Close":2740.0,"High":2750.0,"Low":2330.0,"Volume":2743290.0,"Traded":1016},{"Interval":"DAY_ONE","DateEpochMs":1774396800000,"Open":2740.0,"Close":2780.0,"High":2780.0,"Low":2330.0,"Volume":2862480.0,"Traded":1064},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":2750.0,"Close":2800.0,"High":2830.0,"Low":2750.0,"Volume":5924450.0,"Traded":2100},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":2790.0,"Close":2850.0,"High":2850.0,"Low":2790.0,"Volume":2834390.0,"Traded":999},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":2860.0,"Close":2920.0,"High":2920.0,"Low":2860.0,"Volume":2214400.0,"Traded":766},{"Interval":"DAY_ONE","DateEpochMs":1774742400000,"Open":2800.0,"Close":2920.0,"High":2920.0,"Low":2800.0,"Volume":846720.0,"Traded":293},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":2920.0,"Close":2950.0,"High":2950.0,"Low":2920.0,"Volume":6756720.0,"Traded":2301},{"Interval":"DAY_ONE","DateEpochMs":1774915200000,"Open":2910.0,"Close":2870.0,"High":2910.0,"Low":2860.0,"Volume":1155950.0,"Traded":401},{"Interval":"DAY_ONE","DateEpochMs":1775001600000,"Open":2810.0,"Close":2330.0,"High":2810.0,"Low":2330.0,"Volume":3350820.0,"Traded":1218},{"Interval":"DAY_ONE","DateEpochMs":1775088000000,"Open":2740.0,"Close":2750.0,"High":2750.0,"Low":2730.0,"Volume":2003750.0,"Traded":731},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":2400.0,"Close":2910.0,"High":2910.0,"Low":2400.0,"Volume":3071910.0,"Traded":1117},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":2890.0,"Close":2350.0,"High":2890.0,"Low":2350.0,"Volume":3346860.0,"Traded":1204},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":2850.0,"Close":2890.0,"High":2890.0,"Low":2850.0,"Volume":573200.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":2890.0,"Close":2950.0,"High":2950.0,"Low":2850.0,"Volume":3553180.0,"Traded":1218},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":2940.0,"Close":2940.0,"High":2950.0,"Low":2940.0,"Volume":787260.0,"Traded":267},{"Interval":"DAY_ONE","DateEpochMs":1775606400000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2850.0,"Volume":353000.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":2900.0,"Close":2950.0,"High":2950.0,"Low":2900.0,"Volume":1184690.0,"Traded":402},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":2950.0,"Close":2940.0,"High":2950.0,"Low":2940.0,"Volume":3567020.0,"Traded":1210},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":2940.0,"Close":2950.0,"High":2950.0,"Low":2940.0,"Volume":2945000.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1775952000000,"Open":2950.0,"Close":3500.0,"High":3500.0,"Low":2950.0,"Volume":2469900.0,"Traded":807},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":2940.0,"Close":2510.0,"High":3500.0,"Low":2510.0,"Volume":4933270.0,"Traded":1529},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":3400.0,"Close":2990.0,"High":3400.0,"Low":2510.0,"Volume":454860.0,"Traded":153},{"Interval":"DAY_ONE","DateEpochMs":1776211200000,"Open":2990.0,"Close":3000.0,"High":3000.0,"Low":2990.0,"Volume":350220.0,"Traded":117},{"Interval":"DAY_ONE","DateEpochMs":1776297600000,"Open":2980.0,"Close":2990.0,"High":2990.0,"Low":2980.0,"Volume":921150.0,"Traded":309},{"Interval":"DAY_ONE","DateEpochMs":1776384000000,"Open":2990.0,"Close":3000.0,"High":3000.0,"Low":2990.0,"Volume":2669360.0,"Traded":891},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":2990.0,"Close":3000.0,"High":3000.0,"Low":2990.0,"Volume":3549600.0,"Traded":1185},{"Interval":"DAY_ONE","DateEpochMs":1776556800000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":415610.0,"Traded":139},{"Interval":"DAY_ONE","DateEpochMs":1776643200000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":122590.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1776729600000,"Open":2510.0,"Close":2970.0,"High":2970.0,"Low":2500.0,"Volume":665700.0,"Traded":264},{"Interval":"DAY_ONE","DateEpochMs":1776816000000,"Open":2960.0,"Close":2500.0,"High":2960.0,"Low":2500.0,"Volume":2216900.0,"Traded":824},{"Interval":"DAY_ONE","DateEpochMs":1776902400000,"Open":2890.0,"Close":2920.0,"High":2920.0,"Low":2890.0,"Volume":1845360.0,"Traded":637},{"Interval":"DAY_ONE","DateEpochMs":1776988800000,"Open":2910.0,"Close":2910.0,"High":2920.0,"Low":2500.0,"Volume":2789690.0,"Traded":986},{"Interval":"DAY_ONE","DateEpochMs":1777075200000,"Open":2910.0,"Close":2910.0,"High":2910.0,"Low":2900.0,"Volume":665990.0,"Traded":229},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":2890.0,"Close":2900.0,"High":2900.0,"Low":2890.0,"Volume":1502080.0,"Traded":518},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":2860.0,"Close":2870.0,"High":2870.0,"Low":2860.0,"Volume":847640.0,"Traded":296},{"Interval":"DAY_ONE","DateEpochMs":1777334400000,"Open":2870.0,"Close":2890.0,"High":2890.0,"Low":2870.0,"Volume":2782420.0,"Traded":966},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":2890.0,"Close":2880.0,"High":2910.0,"Low":2880.0,"Volume":2511240.0,"Traded":865},{"Interval":"DAY_ONE","DateEpochMs":1777507200000,"Open":2880.0,"Close":2940.0,"High":2940.0,"Low":2880.0,"Volume":3885160.0,"Traded":1343},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":2940.0,"Close":2960.0,"High":2970.0,"Low":2940.0,"Volume":1289190.0,"Traded":438},{"Interval":"DAY_ONE","DateEpochMs":1777680000000,"Open":2960.0,"Close":2970.0,"High":2970.0,"Low":2960.0,"Volume":647100.0,"Traded":218},{"Interval":"DAY_ONE","DateEpochMs":1777766400000,"Open":2970.0,"Close":3230.0,"High":3240.0,"Low":2570.0,"Volume":1717650.0,"Traded":556},{"Interval":"DAY_ONE","DateEpochMs":1777852800000,"Open":2980.0,"Close":2990.0,"High":2990.0,"Low":2980.0,"Volume":642650.0,"Traded":215},{"Interval":"DAY_ONE","DateEpochMs":1777939200000,"Open":2950.0,"Close":3200.0,"High":3200.0,"Low":2950.0,"Volume":682480.0,"Traded":215},{"Interval":"DAY_ONE","DateEpochMs":1778025600000,"Open":3200.0,"Close":6500.0,"High":7090.0,"Low":2500.0,"Volume":27802050.0,"Traded":9217},{"Interval":"DAY_ONE","DateEpochMs":1778112000000,"Open":6400.0,"Close":6300.0,"High":6400.0,"Low":3500.0,"Volume":1564600.0,"Traded":278},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":4000.0,"Close":3930.0,"High":4500.0,"Low":3930.0,"Volume":1780800.0,"Traded":442},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":3910.0,"Close":3910.0,"High":3910.0,"Low":3910.0,"Volume":492660.0,"Traded":126},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":3910.0,"Close":3400.0,"High":3950.0,"Low":3400.0,"Volume":3497150.0,"Traded":957},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":2520.0,"Close":3200.0,"High":3200.0,"Low":2520.0,"Volume":618920.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1778544000000,"Open":3190.0,"Close":3160.0,"High":3190.0,"Low":2520.0,"Volume":954140.0,"Traded":305},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":3160.0,"Close":2510.0,"High":3170.0,"Low":2510.0,"Volume":1741470.0,"Traded":590},{"Interval":"DAY_ONE","DateEpochMs":1778716800000,"Open":2970.0,"Close":2510.0,"High":3000.0,"Low":2510.0,"Volume":3075640.0,"Traded":1063},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":3000.0,"Close":2510.0,"High":3460.0,"Low":2510.0,"Volume":1636320.0,"Traded":530},{"Interval":"DAY_ONE","DateEpochMs":1778889600000,"Open":3430.0,"Close":3430.0,"High":3450.0,"Low":3430.0,"Volume":3350000.0,"Traded":972},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":3000.0,"Close":3000.0,"High":3390.0,"Low":3000.0,"Volume":1064700.0,"Traded":351},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":3000.0,"Close":3370.0,"High":3370.0,"Low":3000.0,"Volume":1022070.0,"Traded":323},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":3280.0,"Close":3240.0,"High":3280.0,"Low":2550.0,"Volume":2494390.0,"Traded":764},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":3240.0,"Close":2500.0,"High":3240.0,"Low":2500.0,"Volume":5979070.0,"Traded":2145},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":2560.0,"Close":3100.0,"High":3230.0,"Low":2510.0,"Volume":3926510.0,"Traded":1333},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":3180.0,"Close":2510.0,"High":3190.0,"Low":2510.0,"Volume":396270.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1779494400000,"Open":3160.0,"Close":3130.0,"High":3160.0,"Low":3130.0,"Volume":2291210.0,"Traded":727},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":2940.0,"Close":2960.0,"High":2960.0,"Low":2510.0,"Volume":1882280.0,"Traded":662},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":2930.0,"Close":2940.0,"High":2970.0,"Low":2520.0,"Volume":2818290.0,"Traded":954},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2700.0,"Volume":730400.0,"Traded":253},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":2900.0,"Close":2950.0,"High":2950.0,"Low":2520.0,"Volume":1689390.0,"Traded":580},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":2520.0,"Close":2520.0,"High":2970.0,"Low":2520.0,"Volume":4875940.0,"Traded":1682},{"Interval":"DAY_ONE","DateEpochMs":1780012800000,"Open":2880.0,"Close":2510.0,"High":2980.0,"Low":2510.0,"Volume":2490860.0,"Traded":902},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":2980.0,"Close":3910.0,"High":3940.0,"Low":2510.0,"Volume":7233250.0,"Traded":2260},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":3910.0,"Close":3010.0,"High":3940.0,"Low":3000.0,"Volume":3145920.0,"Traded":839},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":3020.0,"Close":3020.0,"High":3980.0,"Low":3020.0,"Volume":2192710.0,"Traded":602},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":3970.0,"Close":3970.0,"High":3980.0,"Low":2570.0,"Volume":4861430.0,"Traded":1355},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":3670.0,"Close":2580.0,"High":3670.0,"Low":2580.0,"Volume":692250.0,"Traded":191},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":2580.0,"Close":3660.0,"High":3670.0,"Low":2550.0,"Volume":3886940.0,"Traded":1163},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":3000.0,"Close":3020.0,"High":3640.0,"Low":3000.0,"Volume":1317880.0,"Traded":369},{"Interval":"DAY_ONE","DateEpochMs":1780704000000,"Open":3620.0,"Close":3020.0,"High":3630.0,"Low":3020.0,"Volume":924540.0,"Traded":266},{"Interval":"DAY_ONE","DateEpochMs":1780790400000,"Open":3620.0,"Close":3010.0,"High":3630.0,"Low":3000.0,"Volume":3087560.0,"Traded":898},{"Interval":"DAY_ONE","DateEpochMs":1780876800000,"Open":3390.0,"Close":3400.0,"High":3400.0,"Low":3000.0,"Volume":2297320.0,"Traded":729},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":3340.0,"Close":2520.0,"High":3360.0,"Low":2520.0,"Volume":1863440.0,"Traded":580},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":2990.0,"Close":2600.0,"High":3270.0,"Low":2510.0,"Volume":1570220.0,"Traded":546},{"Interval":"DAY_ONE","DateEpochMs":1781136000000,"Open":2600.0,"Close":2600.0,"High":3270.0,"Low":2600.0,"Volume":2035170.0,"Traded":647},{"Interval":"DAY_ONE","DateEpochMs":1781222400000,"Open":3200.0,"Close":3090.0,"High":3200.0,"Low":2600.0,"Volume":5082530.0,"Traded":1696},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":3090.0,"Close":3230.0,"High":3230.0,"Low":3090.0,"Volume":2236020.0,"Traded":706},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":3200.0,"Close":3190.0,"High":3210.0,"Low":2600.0,"Volume":1754600.0,"Traded":573},{"Interval":"DAY_ONE","DateEpochMs":1781481600000,"Open":3180.0,"Close":3190.0,"High":3190.0,"Low":2700.0,"Volume":1613840.0,"Traded":549},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":2700.0,"Close":3190.0,"High":3190.0,"Low":2700.0,"Volume":3303160.0,"Traded":1133},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":3180.0,"Close":2700.0,"High":3180.0,"Low":2700.0,"Volume":760320.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1781740800000,"Open":2700.0,"Close":2600.0,"High":2700.0,"Low":2600.0,"Volume":1180810.0,"Traded":450},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":3000.0,"Close":2900.0,"High":3030.0,"Low":2510.0,"Volume":4011880.0,"Traded":1440},{"Interval":"DAY_ONE","DateEpochMs":1781913600000,"Open":2510.0,"Close":2990.0,"High":2990.0,"Low":2510.0,"Volume":1351170.0,"Traded":489},{"Interval":"DAY_ONE","DateEpochMs":1782000000000,"Open":2970.0,"Close":2510.0,"High":2970.0,"Low":2510.0,"Volume":835540.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":2510.0,"Close":2990.0,"High":2990.0,"Low":2510.0,"Volume":4290890.0,"Traded":1470},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":2520.0,"Close":2960.0,"High":2960.0,"Low":2520.0,"Volume":2151370.0,"Traded":736},{"Interval":"DAY_ONE","DateEpochMs":1782259200000,"Open":2950.0,"Close":2800.0,"High":2960.0,"Low":2530.0,"Volume":2031100.0,"Traded":732},{"Interval":"DAY_ONE","DateEpochMs":1782345600000,"Open":2800.0,"Close":2310.0,"High":2800.0,"Low":2310.0,"Volume":3292780.0,"Traded":1281},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":2740.0,"Close":2750.0,"High":2770.0,"Low":2310.0,"Volume":4441930.0,"Traded":1663},{"Interval":"DAY_ONE","DateEpochMs":1782518400000,"Open":2310.0,"Close":2690.0,"High":2720.0,"Low":2300.0,"Volume":1539920.0,"Traded":594},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":2300.0,"Close":2250.0,"High":2690.0,"Low":2250.0,"Volume":4676560.0,"Traded":1916},{"Interval":"DAY_ONE","DateEpochMs":1782691200000,"Open":2680.0,"Close":2210.0,"High":2690.0,"Low":2210.0,"Volume":3716690.0,"Traded":1403},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":2690.0,"Close":2220.0,"High":2730.0,"Low":2220.0,"Volume":1358460.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":2590.0,"Close":2210.0,"High":2590.0,"Low":2210.0,"Volume":1685660.0,"Traded":724},{"Interval":"DAY_ONE","DateEpochMs":1783036800000,"Open":2210.0,"Close":2000.0,"High":2570.0,"Low":2000.0,"Volume":3469430.0,"Traded":1536},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":2560.0,"Close":2100.0,"High":2720.0,"Low":2100.0,"Volume":2818160.0,"Traded":1118},{"Interval":"DAY_ONE","DateEpochMs":1783209600000,"Open":2710.0,"Close":2710.0,"High":2720.0,"Low":2100.0,"Volume":789040.0,"Traded":293},{"Interval":"DAY_ONE","DateEpochMs":1783296000000,"Open":2690.0,"Close":2660.0,"High":2690.0,"Low":2110.0,"Volume":1911380.0,"Traded":726},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":2650.0,"Close":2660.0,"High":2670.0,"Low":2120.0,"Volume":1603840.0,"Traded":606},{"Interval":"DAY_ONE","DateEpochMs":1783468800000,"Open":2640.0,"Close":2120.0,"High":2670.0,"Low":2120.0,"Volume":2542660.0,"Traded":956},{"Interval":"DAY_ONE","DateEpochMs":1783555200000,"Open":2500.0,"Close":2600.0,"High":2600.0,"Low":2120.0,"Volume":3007920.0,"Traded":1234},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":2570.0,"Close":2790.0,"High":2790.0,"Low":2120.0,"Volume":3102660.0,"Traded":1185},{"Interval":"DAY_ONE","DateEpochMs":1783728000000,"Open":2120.0,"Close":2790.0,"High":2800.0,"Low":2120.0,"Volume":422330.0,"Traded":155},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":2790.0,"Close":2760.0,"High":2790.0,"Low":2130.0,"Volume":1666600.0,"Traded":611},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":2760.0,"Close":2130.0,"High":2920.0,"Low":2130.0,"Volume":1300120.0,"Traded":470},{"Interval":"DAY_ONE","DateEpochMs":1783987200000,"Open":2900.0,"Close":2700.0,"High":2900.0,"Low":2700.0,"Volume":225600.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":2130.0,"Close":2640.0,"High":2640.0,"Low":2130.0,"Volume":1357680.0,"Traded":590},{"Interval":"DAY_ONE","DateEpochMs":1784160000000,"Open":2130.0,"Close":2130.0,"High":2630.0,"Low":2130.0,"Volume":1498290.0,"Traded":587},{"Interval":"DAY_ONE","DateEpochMs":1784246400000,"Open":2620.0,"Close":2880.0,"High":2880.0,"Low":2130.0,"Volume":2226790.0,"Traded":839},{"Interval":"DAY_ONE","DateEpochMs":1784332800000,"Open":2860.0,"Close":2900.0,"High":2900.0,"Low":2850.0,"Volume":2257060.0,"Traded":785},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":2880.0,"Close":2800.0,"High":2900.0,"Low":2790.0,"Volume":732160.0,"Traded":259},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":2130.0,"Close":2800.0,"High":2800.0,"Low":2100.0,"Volume":1817690.0,"Traded":816},{"Interval":"DAY_ONE","DateEpochMs":1784592000000,"Open":2750.0,"Close":2110.0,"High":2930.0,"Low":2110.0,"Volume":4537240.0,"Traded":1598},{"Interval":"DAY_ONE","DateEpochMs":1784678400000,"Open":2600.0,"Close":2480.0,"High":2600.0,"Low":2480.0,"Volume":990300.0,"Traded":394},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":2110.0,"Close":1930.0,"High":2400.0,"Low":1920.0,"Volume":3464670.0,"Traded":1634},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":1930.0,"Close":2350.0,"High":2350.0,"Low":1930.0,"Volume":916550.0,"Traded":395},{"Interval":"DAY_ONE","DateEpochMs":1784937600000,"Open":2340.0,"Close":2340.0,"High":2350.0,"Low":2340.0,"Volume":711560.0,"Traded":304},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":1930.0,"Close":2340.0,"High":2340.0,"Low":1930.0,"Volume":1636770.0,"Traded":723},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":2300.0,"Close":2250.0,"High":2300.0,"Low":1940.0,"Volume":1748940.0,"Traded":779},{"Interval":"DAY_ONE","DateEpochMs":1785196800000,"Open":1940.0,"Close":2220.0,"High":2220.0,"Low":1940.0,"Volume":2649000.0,"Traded":1201},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":1940.0,"Close":1940.0,"High":2230.0,"Low":1940.0,"Volume":2908480.0,"Traded":1388},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":2240.0,"Close":1940.0,"High":2450.0,"Low":1940.0,"Volume":1967970.0,"Traded":828},{"Interval":"DAY_ONE","DateEpochMs":1785456000000,"Open":2440.0,"Close":2450.0,"High":2450.0,"Low":1940.0,"Volume":1459930.0,"Traded":604},{"Interval":"DAY_ONE","DateEpochMs":1785542400000,"Open":2440.0,"Close":2500.0,"High":2500.0,"Low":2440.0,"Volume":2889770.0,"Traded":1175},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":2200.0,"Close":2240.0,"High":2240.0,"Low":2200.0,"Volume":2177040.0,"Traded":972},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":2180.0,"Close":2180.0,"High":2200.0,"Low":1940.0,"Volume":2614960.0,"Traded":1200},{"Interval":"DAY_ONE","DateEpochMs":1785801600000,"Open":2170.0,"Close":2190.0,"High":2190.0,"Low":1940.0,"Volume":1587390.0,"Traded":790},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":2190.0,"Close":1940.0,"High":2190.0,"Low":1940.0,"Volume":1918050.0,"Traded":945},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":2150.0,"Close":2050.0,"High":2290.0,"Low":2050.0,"Volume":3829610.0,"Traded":1747},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":1726020.0,"Traded":754},{"Interval":"DAY_ONE","DateEpochMs":1786147200000,"Open":2280.0,"Close":2450.0,"High":2500.0,"Low":2050.0,"Volume":3831360.0,"Traded":1657},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":2050.0,"Close":2400.0,"High":2400.0,"Low":2050.0,"Volume":679100.0,"Traded":285},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":2400.0,"Close":2500.0,"High":2500.0,"Low":2250.0,"Volume":3177940.0,"Traded":1291},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":1492500.0,"Traded":597},{"Interval":"DAY_ONE","DateEpochMs":1786492800000,"Open":2480.0,"Close":2480.0,"High":2490.0,"Low":2480.0,"Volume":531240.0,"Traded":214},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":358800.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":2300.0,"Close":2280.0,"High":2300.0,"Low":2280.0,"Volume":808140.0,"Traded":352},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":2270.0,"Close":2070.0,"High":2270.0,"Low":2070.0,"Volume":1443940.0,"Traded":642},{"Interval":"DAY_ONE","DateEpochMs":1786838400000,"Open":2270.0,"Close":2300.0,"High":2300.0,"Low":2270.0,"Volume":1745890.0,"Traded":761},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":86940.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1787097600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":1421200.0,"Traded":646},{"Interval":"DAY_ONE","DateEpochMs":1787184000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":950400.0,"Traded":432},{"Interval":"DAY_ONE","DateEpochMs":1787270400000,"Open":2180.0,"Close":2170.0,"High":2180.0,"Low":2170.0,"Volume":1452570.0,"Traded":668},{"Interval":"DAY_ONE","DateEpochMs":1787356800000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":304560.0,"Traded":141},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":2060.0,"Close":2000.0,"High":2060.0,"Low":1920.0,"Volume":6877870.0,"Traded":3424},{"Interval":"DAY_THREE","DateEpochMs":1690416000000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1190.0,"Volume":386160.0,"Traded":304},{"Interval":"DAY_THREE","DateEpochMs":1690675200000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1080.0,"Volume":2195320.0,"Traded":1663},{"Interval":"DAY_THREE","DateEpochMs":1690934400000,"Open":1200.0,"Close":1390.0,"High":1390.0,"Low":1200.0,"Volume":1423840.0,"Traded":1032},{"Interval":"DAY_THREE","DateEpochMs":1691193600000,"Open":1500.0,"Close":2180.0,"High":2180.0,"Low":907.0,"Volume":650964.0,"Traded":358},{"Interval":"DAY_THREE","DateEpochMs":1691712000000,"Open":1400.0,"Close":1450.0,"High":1450.0,"Low":1400.0,"Volume":142100.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1691971200000,"Open":1000.0,"Close":1390.0,"High":1390.0,"Low":1000.0,"Volume":121640.0,"Traded":92},{"Interval":"DAY_THREE","DateEpochMs":1692230400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":68000.0,"Traded":68},{"Interval":"DAY_THREE","DateEpochMs":1692489600000,"Open":1300.0,"Close":1250.0,"High":2500.0,"Low":1190.0,"Volume":525730.0,"Traded":390},{"Interval":"DAY_THREE","DateEpochMs":1692748800000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":20640.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1693008000000,"Open":920.0,"Close":2590.0,"High":2590.0,"Low":906.0,"Volume":576915.0,"Traded":350},{"Interval":"DAY_THREE","DateEpochMs":1693267200000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":518000.0,"Traded":370},{"Interval":"DAY_THREE","DateEpochMs":1693526400000,"Open":1150.0,"Close":1900.0,"High":1900.0,"Low":1150.0,"Volume":691000.0,"Traded":444},{"Interval":"DAY_THREE","DateEpochMs":1693785600000,"Open":1000.0,"Close":1900.0,"High":1900.0,"Low":1000.0,"Volume":1858540.0,"Traded":1030},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":4000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1694304000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":61500.0,"Traded":41},{"Interval":"DAY_THREE","DateEpochMs":1694563200000,"Open":1490.0,"Close":1250.0,"High":1500.0,"Low":1000.0,"Volume":715040.0,"Traded":564},{"Interval":"DAY_THREE","DateEpochMs":1694822400000,"Open":904.0,"Close":1250.0,"High":1450.0,"Low":904.0,"Volume":269672.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1695081600000,"Open":1250.0,"Close":1490.0,"High":1500.0,"Low":904.0,"Volume":1046358.0,"Traded":841},{"Interval":"DAY_THREE","DateEpochMs":1695340800000,"Open":1200.0,"Close":600.0,"High":1500.0,"Low":600.0,"Volume":600000.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1695859200000,"Open":1050.0,"Close":799.0,"High":1050.0,"Low":799.0,"Volume":125658.0,"Traded":144},{"Interval":"DAY_THREE","DateEpochMs":1696118400000,"Open":799.0,"Close":1000.0,"High":1000.0,"Low":799.0,"Volume":867802.0,"Traded":1010},{"Interval":"DAY_THREE","DateEpochMs":1696377600000,"Open":850.0,"Close":1100.0,"High":1100.0,"Low":810.0,"Volume":375100.0,"Traded":386},{"Interval":"DAY_THREE","DateEpochMs":1696636800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":121000.0,"Traded":110},{"Interval":"DAY_THREE","DateEpochMs":1696896000000,"Open":1000.0,"Close":1100.0,"High":1100.0,"Low":1000.0,"Volume":181000.0,"Traded":172},{"Interval":"DAY_THREE","DateEpochMs":1697414400000,"Open":1000.0,"Close":900.0,"High":1260.0,"Low":900.0,"Volume":620000.0,"Traded":540},{"Interval":"DAY_THREE","DateEpochMs":1697673600000,"Open":900.0,"Close":1000.0,"High":1000.0,"Low":900.0,"Volume":99500.0,"Traded":105},{"Interval":"DAY_THREE","DateEpochMs":1697932800000,"Open":1000.0,"Close":900.0,"High":1000.0,"Low":900.0,"Volume":37200.0,"Traded":38},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":900.0,"Close":899.0,"High":900.0,"Low":899.0,"Volume":559215.0,"Traded":622},{"Interval":"DAY_THREE","DateEpochMs":1698451200000,"Open":899.0,"Close":600.0,"High":899.0,"Low":600.0,"Volume":227150.0,"Traded":320},{"Interval":"DAY_THREE","DateEpochMs":1698710400000,"Open":899.0,"Close":900.0,"High":900.0,"Low":899.0,"Volume":2518178.0,"Traded":2801},{"Interval":"DAY_THREE","DateEpochMs":1698969600000,"Open":900.0,"Close":1150.0,"High":1150.0,"Low":900.0,"Volume":614350.0,"Traded":629},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":1000.0,"Close":800.0,"High":1270.0,"Low":800.0,"Volume":420980.0,"Traded":450},{"Interval":"DAY_THREE","DateEpochMs":1699488000000,"Open":1270.0,"Close":1200.0,"High":1700.0,"Low":1200.0,"Volume":461970.0,"Traded":320},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1000.0,"Volume":274400.0,"Traded":237},{"Interval":"DAY_THREE","DateEpochMs":1700006400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":60000.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1700265600000,"Open":900.0,"Close":1000.0,"High":1000.0,"Low":900.0,"Volume":210000.0,"Traded":230},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":810.0,"Close":1000.0,"High":1000.0,"Low":810.0,"Volume":242400.0,"Traded":250},{"Interval":"DAY_THREE","DateEpochMs":1700784000000,"Open":1000.0,"Close":1150.0,"High":1150.0,"Low":1000.0,"Volume":179500.0,"Traded":162},{"Interval":"DAY_THREE","DateEpochMs":1701043200000,"Open":1100.0,"Close":1000.0,"High":1150.0,"Low":1000.0,"Volume":465750.0,"Traded":440},{"Interval":"DAY_THREE","DateEpochMs":1701302400000,"Open":810.0,"Close":1150.0,"High":1150.0,"Low":705.0,"Volume":554550.0,"Traded":690},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":9200.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1701820800000,"Open":1140.0,"Close":800.0,"High":1140.0,"Low":800.0,"Volume":290650.0,"Traded":258},{"Interval":"DAY_THREE","DateEpochMs":1702080000000,"Open":800.0,"Close":1150.0,"High":1150.0,"Low":800.0,"Volume":1003550.0,"Traded":912},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":1000.0,"Close":1130.0,"High":1130.0,"Low":1000.0,"Volume":303390.0,"Traded":303},{"Interval":"DAY_THREE","DateEpochMs":1702598400000,"Open":1000.0,"Close":1130.0,"High":1130.0,"Low":1000.0,"Volume":81110.0,"Traded":75},{"Interval":"DAY_THREE","DateEpochMs":1702857600000,"Open":1090.0,"Close":1130.0,"High":1130.0,"Low":1090.0,"Volume":213100.0,"Traded":190},{"Interval":"DAY_THREE","DateEpochMs":1703116800000,"Open":1130.0,"Close":1150.0,"High":1150.0,"Low":1130.0,"Volume":343680.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1703376000000,"Open":802.0,"Close":1130.0,"High":1130.0,"Low":802.0,"Volume":242662.0,"Traded":231},{"Interval":"DAY_THREE","DateEpochMs":1703635200000,"Open":802.0,"Close":1150.0,"High":1150.0,"Low":802.0,"Volume":636162.0,"Traded":562},{"Interval":"DAY_THREE","DateEpochMs":1703894400000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":23000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1704067200000,"Open":1140.0,"Close":2180.0,"High":2180.0,"Low":910.0,"Volume":820870.0,"Traded":581},{"Interval":"DAY_THREE","DateEpochMs":1704326400000,"Open":910.0,"Close":800.0,"High":910.0,"Low":800.0,"Volume":341116.0,"Traded":414},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":1900.0,"Close":1910.0,"High":1910.0,"Low":1900.0,"Volume":38100.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1704844800000,"Open":1100.0,"Close":1900.0,"High":2180.0,"Low":1100.0,"Volume":1045320.0,"Traded":510},{"Interval":"DAY_THREE","DateEpochMs":1705104000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":190000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1705363200000,"Open":800.0,"Close":1790.0,"High":1790.0,"Low":800.0,"Volume":401800.0,"Traded":230},{"Interval":"DAY_THREE","DateEpochMs":1705881600000,"Open":1200.0,"Close":1790.0,"High":1790.0,"Low":800.0,"Volume":759800.0,"Traded":442},{"Interval":"DAY_THREE","DateEpochMs":1706140800000,"Open":1750.0,"Close":1750.0,"High":2090.0,"Low":1750.0,"Volume":853020.0,"Traded":450},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":811.0,"Volume":509880.0,"Traded":525},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":1730.0,"Close":1200.0,"High":1730.0,"Low":1200.0,"Volume":1062200.0,"Traded":629},{"Interval":"DAY_THREE","DateEpochMs":1706918400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":24000.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":76000.0,"Traded":76},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":1200.0,"Close":1480.0,"High":1480.0,"Low":1200.0,"Volume":430920.0,"Traded":299},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":1200.0,"Close":1470.0,"High":1480.0,"Low":1200.0,"Volume":235620.0,"Traded":167},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":1470.0,"Close":1470.0,"High":1470.0,"Low":1470.0,"Volume":147000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1708473600000,"Open":1470.0,"Close":1470.0,"High":1470.0,"Low":1470.0,"Volume":294000.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1708732800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":1088400.0,"Traded":910},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":650000.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":1470.0,"Close":1470.0,"High":1470.0,"Low":1470.0,"Volume":179340.0,"Traded":122},{"Interval":"DAY_THREE","DateEpochMs":1709510400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":66000.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":1110.0,"Close":1110.0,"High":1470.0,"Low":1110.0,"Volume":672360.0,"Traded":476},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":1470.0,"Close":1500.0,"High":1500.0,"Low":1100.0,"Volume":2572220.0,"Traded":1736},{"Interval":"DAY_THREE","DateEpochMs":1710288000000,"Open":1110.0,"Close":1000.0,"High":1500.0,"Low":1000.0,"Volume":195450.0,"Traded":186},{"Interval":"DAY_THREE","DateEpochMs":1710547200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":61200.0,"Traded":51},{"Interval":"DAY_THREE","DateEpochMs":1710806400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":58800.0,"Traded":49},{"Interval":"DAY_THREE","DateEpochMs":1711065600000,"Open":1390.0,"Close":1490.0,"High":1490.0,"Low":1390.0,"Volume":1127840.0,"Traded":797},{"Interval":"DAY_THREE","DateEpochMs":1711324800000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":27270.0,"Traded":27},{"Interval":"DAY_THREE","DateEpochMs":1711584000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":46800.0,"Traded":39},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":24000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1712102400000,"Open":1010.0,"Close":1490.0,"High":1490.0,"Low":1010.0,"Volume":358620.0,"Traded":292},{"Interval":"DAY_THREE","DateEpochMs":1712361600000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":26520.0,"Traded":26},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":1490.0,"Close":1040.0,"High":1490.0,"Low":1040.0,"Volume":810470.0,"Traded":553},{"Interval":"DAY_THREE","DateEpochMs":1713139200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1040.0,"Volume":955400.0,"Traded":738},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":130000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1713657600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":7800.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1713916800000,"Open":1300.0,"Close":1110.0,"High":1500.0,"Low":1110.0,"Volume":784710.0,"Traded":585},{"Interval":"DAY_THREE","DateEpochMs":1714176000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":1369500.0,"Traded":913},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":1980.0,"Close":2100.0,"High":2100.0,"Low":1980.0,"Volume":1098000.0,"Traded":530},{"Interval":"DAY_THREE","DateEpochMs":1714694400000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":21000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1714953600000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":35030.0,"Traded":31},{"Interval":"DAY_THREE","DateEpochMs":1715472000000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":32770.0,"Traded":29},{"Interval":"DAY_THREE","DateEpochMs":1715731200000,"Open":1840.0,"Close":1840.0,"High":1840.0,"Low":1840.0,"Volume":7360.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1715990400000,"Open":1800.0,"Close":1840.0,"High":1840.0,"Low":1800.0,"Volume":1132800.0,"Traded":620},{"Interval":"DAY_THREE","DateEpochMs":1716249600000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1800.0,"Volume":370760.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1716508800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":76000.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1716768000000,"Open":1900.0,"Close":2100.0,"High":2100.0,"Low":1900.0,"Volume":1732200.0,"Traded":835},{"Interval":"DAY_THREE","DateEpochMs":1717027200000,"Open":2090.0,"Close":2100.0,"High":2100.0,"Low":2090.0,"Volume":587980.0,"Traded":280},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":34510.0,"Traded":29},{"Interval":"DAY_THREE","DateEpochMs":1717545600000,"Open":2000.0,"Close":2600.0,"High":2600.0,"Low":2000.0,"Volume":4576860.0,"Traded":2101},{"Interval":"DAY_THREE","DateEpochMs":1717804800000,"Open":2600.0,"Close":2990.0,"High":2990.0,"Low":2100.0,"Volume":4519140.0,"Traded":1733},{"Interval":"DAY_THREE","DateEpochMs":1718064000000,"Open":2110.0,"Close":3600.0,"High":3600.0,"Low":2110.0,"Volume":221680.0,"Traded":98},{"Interval":"DAY_THREE","DateEpochMs":1718323200000,"Open":2110.0,"Close":2100.0,"High":3600.0,"Low":2100.0,"Volume":494640.0,"Traded":164},{"Interval":"DAY_THREE","DateEpochMs":1718582400000,"Open":2100.0,"Close":3000.0,"High":3600.0,"Low":2100.0,"Volume":1920120.0,"Traded":718},{"Interval":"DAY_THREE","DateEpochMs":1718841600000,"Open":2150.0,"Close":2160.0,"High":2160.0,"Low":2150.0,"Volume":163840.0,"Traded":76},{"Interval":"DAY_THREE","DateEpochMs":1719100800000,"Open":2160.0,"Close":2990.0,"High":2990.0,"Low":2160.0,"Volume":772120.0,"Traded":318},{"Interval":"DAY_THREE","DateEpochMs":1719360000000,"Open":2200.0,"Close":2220.0,"High":2220.0,"Low":2200.0,"Volume":220880.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1719619200000,"Open":2220.0,"Close":2800.0,"High":2990.0,"Low":2220.0,"Volume":629270.0,"Traded":223},{"Interval":"DAY_THREE","DateEpochMs":1719878400000,"Open":2230.0,"Close":2230.0,"High":2230.0,"Low":2230.0,"Volume":151640.0,"Traded":68},{"Interval":"DAY_THREE","DateEpochMs":1720137600000,"Open":2220.0,"Close":2600.0,"High":2600.0,"Low":2220.0,"Volume":439030.0,"Traded":190},{"Interval":"DAY_THREE","DateEpochMs":1720396800000,"Open":2200.0,"Close":2390.0,"High":2500.0,"Low":2100.0,"Volume":1618020.0,"Traded":744},{"Interval":"DAY_THREE","DateEpochMs":1720656000000,"Open":2200.0,"Close":2200.0,"High":2250.0,"Low":2200.0,"Volume":488600.0,"Traded":220},{"Interval":"DAY_THREE","DateEpochMs":1720915200000,"Open":2250.0,"Close":2100.0,"High":2300.0,"Low":2100.0,"Volume":510000.0,"Traded":236},{"Interval":"DAY_THREE","DateEpochMs":1721174400000,"Open":1300.0,"Close":2300.0,"High":2300.0,"Low":1300.0,"Volume":554200.0,"Traded":249},{"Interval":"DAY_THREE","DateEpochMs":1721433600000,"Open":2200.0,"Close":1600.0,"High":2250.0,"Low":1600.0,"Volume":1490800.0,"Traded":701},{"Interval":"DAY_THREE","DateEpochMs":1721692800000,"Open":2000.0,"Close":2800.0,"High":2800.0,"Low":2000.0,"Volume":1763680.0,"Traded":797},{"Interval":"DAY_THREE","DateEpochMs":1721952000000,"Open":2000.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":970230.0,"Traded":399},{"Interval":"DAY_THREE","DateEpochMs":1736467200000,"Open":1410.0,"Close":1700.0,"High":1700.0,"Low":1400.0,"Volume":1402200.0,"Traded":856},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":1700.0,"Close":1590.0,"High":1700.0,"Low":1400.0,"Volume":2191800.0,"Traded":1500},{"Interval":"DAY_THREE","DateEpochMs":1736985600000,"Open":1550.0,"Close":1400.0,"High":1600.0,"Low":1400.0,"Volume":1250560.0,"Traded":839},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":1640.0,"Close":1400.0,"High":1650.0,"Low":1400.0,"Volume":1303340.0,"Traded":900},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":1640.0,"Close":1690.0,"High":1690.0,"Low":1400.0,"Volume":127860.0,"Traded":78},{"Interval":"DAY_THREE","DateEpochMs":1737763200000,"Open":1690.0,"Close":1690.0,"High":1700.0,"Low":1400.0,"Volume":2293640.0,"Traded":1595},{"Interval":"DAY_THREE","DateEpochMs":1738022400000,"Open":1690.0,"Close":1670.0,"High":1690.0,"Low":1670.0,"Volume":243350.0,"Traded":145},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":1470.0,"Close":1390.0,"High":1470.0,"Low":1300.0,"Volume":1893560.0,"Traded":1305},{"Interval":"DAY_THREE","DateEpochMs":1738540800000,"Open":1300.0,"Close":1390.0,"High":1400.0,"Low":1300.0,"Volume":3427400.0,"Traded":2614},{"Interval":"DAY_THREE","DateEpochMs":1738800000000,"Open":1300.0,"Close":1300.0,"High":1400.0,"Low":1300.0,"Volume":1247500.0,"Traded":956},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":1400.0,"Close":1650.0,"High":1650.0,"Low":1300.0,"Volume":1364750.0,"Traded":1019},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":1650.0,"Close":1310.0,"High":1800.0,"Low":1300.0,"Volume":1658600.0,"Traded":1003},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":1600.0,"Close":1700.0,"High":1700.0,"Low":1600.0,"Volume":1329800.0,"Traded":784},{"Interval":"DAY_THREE","DateEpochMs":1739836800000,"Open":1690.0,"Close":1650.0,"High":1690.0,"Low":1300.0,"Volume":2797780.0,"Traded":2008},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":1650.0,"Close":1700.0,"High":1700.0,"Low":1610.0,"Volume":1239560.0,"Traded":755},{"Interval":"DAY_THREE","DateEpochMs":1740355200000,"Open":1680.0,"Close":1700.0,"High":1700.0,"Low":1300.0,"Volume":3062140.0,"Traded":1953},{"Interval":"DAY_THREE","DateEpochMs":1740614400000,"Open":1400.0,"Close":1700.0,"High":1700.0,"Low":1400.0,"Volume":505740.0,"Traded":319},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":1700.0,"Close":1680.0,"High":1700.0,"Low":1650.0,"Volume":983200.0,"Traded":580},{"Interval":"DAY_THREE","DateEpochMs":1741132800000,"Open":1640.0,"Close":1700.0,"High":1700.0,"Low":1640.0,"Volume":1421320.0,"Traded":860},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":1430.0,"Close":1500.0,"High":1700.0,"Low":1300.0,"Volume":2678560.0,"Traded":1895},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":1300.0,"Close":1300.0,"High":1490.0,"Low":1300.0,"Volume":1336000.0,"Traded":1016},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":1480.0,"Close":1500.0,"High":1500.0,"Low":1300.0,"Volume":2060820.0,"Traded":1388},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":1500.0,"Close":1300.0,"High":1600.0,"Low":1300.0,"Volume":2492700.0,"Traded":1785},{"Interval":"DAY_THREE","DateEpochMs":1742428800000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":242720.0,"Traded":164},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":710.0,"Close":1500.0,"High":1500.0,"Low":710.0,"Volume":665580.0,"Traded":468},{"Interval":"DAY_THREE","DateEpochMs":1742947200000,"Open":1310.0,"Close":1490.0,"High":1490.0,"Low":1300.0,"Volume":1872960.0,"Traded":1388},{"Interval":"DAY_THREE","DateEpochMs":1743206400000,"Open":1310.0,"Close":1550.0,"High":1550.0,"Low":1300.0,"Volume":761300.0,"Traded":576},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":1490.0,"Close":1500.0,"High":1500.0,"Low":1310.0,"Volume":623780.0,"Traded":440},{"Interval":"DAY_THREE","DateEpochMs":1743724800000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":510900.0,"Traded":390},{"Interval":"DAY_THREE","DateEpochMs":1743984000000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":4116950.0,"Traded":3109},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":1390.0,"Close":1300.0,"High":1390.0,"Low":1300.0,"Volume":808730.0,"Traded":587},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":1300.0,"Close":1700.0,"High":1700.0,"Low":1300.0,"Volume":2736400.0,"Traded":1996},{"Interval":"DAY_THREE","DateEpochMs":1744761600000,"Open":1590.0,"Close":1500.0,"High":1600.0,"Low":1310.0,"Volume":909310.0,"Traded":607},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":1310.0,"Close":1330.0,"High":1490.0,"Low":1310.0,"Volume":1533720.0,"Traded":1060},{"Interval":"DAY_THREE","DateEpochMs":1745280000000,"Open":1400.0,"Close":1340.0,"High":1400.0,"Low":1340.0,"Volume":351580.0,"Traded":257},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":1400.0,"Close":1500.0,"High":1500.0,"Low":1340.0,"Volume":723840.0,"Traded":527},{"Interval":"DAY_THREE","DateEpochMs":1745798400000,"Open":1350.0,"Close":1500.0,"High":1500.0,"Low":1310.0,"Volume":2588940.0,"Traded":1860},{"Interval":"DAY_THREE","DateEpochMs":1746057600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1400.0,"Volume":4253500.0,"Traded":2973},{"Interval":"DAY_THREE","DateEpochMs":1746316800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1300.0,"Volume":2968320.0,"Traded":2191},{"Interval":"DAY_THREE","DateEpochMs":1746576000000,"Open":1500.0,"Close":1300.0,"High":1500.0,"Low":1300.0,"Volume":670900.0,"Traded":481},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":1300.0,"Close":1300.0,"High":1400.0,"Low":1300.0,"Volume":539800.0,"Traded":395},{"Interval":"DAY_THREE","DateEpochMs":1747094400000,"Open":1300.0,"Close":1450.0,"High":1500.0,"Low":1300.0,"Volume":4044080.0,"Traded":3014},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":1450.0,"Close":1500.0,"High":1500.0,"Low":1450.0,"Volume":628700.0,"Traded":427},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":925500.0,"Traded":617},{"Interval":"DAY_THREE","DateEpochMs":1747872000000,"Open":1600.0,"Close":1650.0,"High":1650.0,"Low":1600.0,"Volume":458000.0,"Traded":280},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":1390.0,"Close":1300.0,"High":1400.0,"Low":1300.0,"Volume":1121300.0,"Traded":836},{"Interval":"DAY_THREE","DateEpochMs":1748390400000,"Open":1300.0,"Close":1300.0,"High":1400.0,"Low":1300.0,"Volume":630920.0,"Traded":466},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":1300.0,"Close":1370.0,"High":1370.0,"Low":1300.0,"Volume":2525800.0,"Traded":1894},{"Interval":"DAY_THREE","DateEpochMs":1748908800000,"Open":1360.0,"Close":1310.0,"High":1370.0,"Low":1310.0,"Volume":1743040.0,"Traded":1326},{"Interval":"DAY_THREE","DateEpochMs":1749168000000,"Open":1370.0,"Close":1500.0,"High":1500.0,"Low":1350.0,"Volume":853540.0,"Traded":616},{"Interval":"DAY_THREE","DateEpochMs":1749427200000,"Open":1320.0,"Close":1500.0,"High":1500.0,"Low":1320.0,"Volume":1065960.0,"Traded":723},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":1500.0,"Close":1700.0,"High":1700.0,"Low":1300.0,"Volume":3770540.0,"Traded":2544},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":1500.0,"Close":1310.0,"High":1500.0,"Low":1310.0,"Volume":3193880.0,"Traded":2148},{"Interval":"DAY_THREE","DateEpochMs":1750204800000,"Open":1320.0,"Close":1310.0,"High":1600.0,"Low":1310.0,"Volume":2163890.0,"Traded":1563},{"Interval":"DAY_THREE","DateEpochMs":1750464000000,"Open":1310.0,"Close":1490.0,"High":1490.0,"Low":1300.0,"Volume":1522000.0,"Traded":1168},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":1490.0,"Close":1400.0,"High":1500.0,"Low":1300.0,"Volume":5416400.0,"Traded":4077},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":1400.0,"Close":1490.0,"High":1500.0,"Low":1250.0,"Volume":12320960.0,"Traded":9561},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":1450.0,"Close":1500.0,"High":1500.0,"Low":1450.0,"Volume":4568990.0,"Traded":3055},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":1200.0,"Close":1200.0,"High":1500.0,"Low":1200.0,"Volume":2150800.0,"Traded":1728},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":1200.0,"Close":1210.0,"High":1400.0,"Low":1200.0,"Volume":891920.0,"Traded":654},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":1210.0,"Close":1500.0,"High":1500.0,"Low":1200.0,"Volume":1770570.0,"Traded":1386},{"Interval":"DAY_THREE","DateEpochMs":1752278400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1200.0,"Volume":728400.0,"Traded":486},{"Interval":"DAY_THREE","DateEpochMs":1752537600000,"Open":1210.0,"Close":1500.0,"High":1500.0,"Low":1210.0,"Volume":3580400.0,"Traded":2768},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":1200.0,"Close":1500.0,"High":1500.0,"Low":1200.0,"Volume":2196000.0,"Traded":1664},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":1500.0,"Close":1400.0,"High":1500.0,"Low":1200.0,"Volume":2175440.0,"Traded":1750},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":1210.0,"Close":1200.0,"High":1500.0,"Low":1200.0,"Volume":713100.0,"Traded":507},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":1500.0,"Close":1400.0,"High":1500.0,"Low":1300.0,"Volume":5328000.0,"Traded":3828},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":1200.0,"Close":1200.0,"High":1500.0,"Low":1200.0,"Volume":1591900.0,"Traded":1283},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":1500.0,"Close":1350.0,"High":1500.0,"Low":1350.0,"Volume":3630000.0,"Traded":2423},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":1200.0,"Close":1500.0,"High":1500.0,"Low":1200.0,"Volume":4306050.0,"Traded":3009},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":1300.0,"Close":1500.0,"High":1500.0,"Low":1200.0,"Volume":2441060.0,"Traded":1810},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":1250.0,"Close":1240.0,"High":1800.0,"Low":1200.0,"Volume":3519260.0,"Traded":2476},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":1500.0,"Close":1260.0,"High":1800.0,"Low":1260.0,"Volume":1015800.0,"Traded":694},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":1790.0,"Close":1600.0,"High":1800.0,"Low":1200.0,"Volume":4309960.0,"Traded":3187},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":1290.0,"Close":1900.0,"High":1900.0,"Low":1280.0,"Volume":6305840.0,"Traded":3748},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":1800.0,"Close":1300.0,"High":1800.0,"Low":1300.0,"Volume":299000.0,"Traded":170},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":1650.0,"Close":1800.0,"High":1800.0,"Low":1300.0,"Volume":3434000.0,"Traded":2281},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":1750.0,"Close":1900.0,"High":1900.0,"Low":1310.0,"Volume":3854450.0,"Traded":2136},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1800.0,"Volume":1245000.0,"Traded":665},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1900.0,"Volume":3970100.0,"Traded":2024},{"Interval":"DAY_THREE","DateEpochMs":1757203200000,"Open":2000.0,"Close":1900.0,"High":2000.0,"Low":1500.0,"Volume":3440900.0,"Traded":2059},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":1600.0,"Close":1900.0,"High":1900.0,"Low":1530.0,"Volume":3704980.0,"Traded":2229},{"Interval":"DAY_THREE","DateEpochMs":1757721600000,"Open":1900.0,"Close":1550.0,"High":1900.0,"Low":1550.0,"Volume":6096050.0,"Traded":3220},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":1890.0,"Close":2000.0,"High":2000.0,"Low":1570.0,"Volume":3045050.0,"Traded":1640},{"Interval":"DAY_THREE","DateEpochMs":1758240000000,"Open":1800.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":2634000.0,"Traded":1341},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":2250.0,"Close":2000.0,"High":2250.0,"Low":2000.0,"Volume":1649000.0,"Traded":744},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":2000.0,"Close":1660.0,"High":2250.0,"Low":1650.0,"Volume":1739800.0,"Traded":853},{"Interval":"DAY_THREE","DateEpochMs":1759017600000,"Open":2050.0,"Close":1990.0,"High":2050.0,"Low":1660.0,"Volume":1325450.0,"Traded":685},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1680.0,"Volume":2055350.0,"Traded":1105},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":2000.0,"Close":1730.0,"High":2040.0,"Low":1730.0,"Volume":3382890.0,"Traded":1812},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":2040.0,"Close":1710.0,"High":2100.0,"Low":1710.0,"Volume":2938240.0,"Traded":1488},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":2100.0,"Close":2600.0,"High":2600.0,"Low":2100.0,"Volume":2132250.0,"Traded":934},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":1920.0,"Volume":4995370.0,"Traded":1939},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":2200.0,"Close":2590.0,"High":2600.0,"Low":1860.0,"Volume":8880900.0,"Traded":4273},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":2000.0,"Close":2350.0,"High":2500.0,"Low":2000.0,"Volume":1913500.0,"Traded":810},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":2250.0,"Close":2600.0,"High":2600.0,"Low":2070.0,"Volume":3328250.0,"Traded":1387},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":2130.0,"Close":2500.0,"High":2600.0,"Low":2120.0,"Volume":3287480.0,"Traded":1349},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":2220.0,"Close":2450.0,"High":2450.0,"Low":2220.0,"Volume":2452310.0,"Traded":1045},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":2450.0,"Close":2300.0,"High":2500.0,"Low":2300.0,"Volume":4193750.0,"Traded":1722},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":2300.0,"Close":2600.0,"High":2600.0,"Low":2230.0,"Volume":3930370.0,"Traded":1628},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":2500.0,"Close":2400.0,"High":2600.0,"Low":2220.0,"Volume":13158170.0,"Traded":5698},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":2400.0,"Close":2980.0,"High":2980.0,"Low":2230.0,"Volume":16083680.0,"Traded":6251},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":2980.0,"Close":2900.0,"High":2990.0,"Low":2250.0,"Volume":3370020.0,"Traded":1204},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":2900.0,"Close":2950.0,"High":2970.0,"Low":2410.0,"Volume":1547010.0,"Traded":550},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":2850.0,"Close":2900.0,"High":2900.0,"Low":2850.0,"Volume":1158440.0,"Traded":402},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":2410.0,"Close":2750.0,"High":2800.0,"Low":2410.0,"Volume":2873260.0,"Traded":1056},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2410.0,"Volume":3474300.0,"Traded":1370},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":2700.0,"Close":2750.0,"High":2750.0,"Low":2410.0,"Volume":6642330.0,"Traded":2556},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":2700.0,"Close":2880.0,"High":2900.0,"Low":2700.0,"Volume":2649600.0,"Traded":942},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":2880.0,"Close":2880.0,"High":2880.0,"Low":2460.0,"Volume":2539420.0,"Traded":942},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":2480.0,"Close":2870.0,"High":2870.0,"Low":2470.0,"Volume":5943770.0,"Traded":2166},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":2870.0,"Close":2860.0,"High":2870.0,"Low":2470.0,"Volume":2468700.0,"Traded":888},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":2850.0,"Close":2470.0,"High":2980.0,"Low":2470.0,"Volume":8087650.0,"Traded":3013},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":2900.0,"Close":2480.0,"High":2980.0,"Low":2480.0,"Volume":4294840.0,"Traded":1537},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":2480.0,"Close":2990.0,"High":3500.0,"Low":2480.0,"Volume":14236630.0,"Traded":4776},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":2980.0,"Close":3390.0,"High":4000.0,"Low":2490.0,"Volume":8035500.0,"Traded":2354},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":2520.0,"Close":2950.0,"High":2980.0,"Low":2510.0,"Volume":1706890.0,"Traded":589},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":2930.0,"Close":3090.0,"High":3100.0,"Low":2930.0,"Volume":3310950.0,"Traded":1111},{"Interval":"DAY_THREE","DateEpochMs":1767052800000,"Open":3030.0,"Close":3040.0,"High":3040.0,"Low":2520.0,"Volume":9244450.0,"Traded":3200},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":3000.0,"Close":3000.0,"High":3190.0,"Low":2520.0,"Volume":5547040.0,"Traded":1875},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":2980.0,"Close":3000.0,"High":3000.0,"Low":2510.0,"Volume":5233490.0,"Traded":1814},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":2900.0,"Close":2880.0,"High":2920.0,"Low":2510.0,"Volume":2762640.0,"Traded":983},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":2510.0,"Close":2910.0,"High":2910.0,"Low":2510.0,"Volume":8462980.0,"Traded":3107},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":2520.0,"Close":2970.0,"High":3000.0,"Low":2510.0,"Volume":5820610.0,"Traded":2192},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":2970.0,"Close":3000.0,"High":3000.0,"Low":2600.0,"Volume":6912400.0,"Traded":2356},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":2900.0,"Close":2970.0,"High":2990.0,"Low":2620.0,"Volume":1929240.0,"Traded":680},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":2960.0,"Close":2950.0,"High":2970.0,"Low":2600.0,"Volume":9645920.0,"Traded":3612},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":2550.0,"Close":2870.0,"High":2940.0,"Low":2200.0,"Volume":6470340.0,"Traded":2515},{"Interval":"DAY_THREE","DateEpochMs":1769558400000,"Open":2790.0,"Close":2940.0,"High":2940.0,"Low":2210.0,"Volume":7011280.0,"Traded":2699},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":2880.0,"Close":2260.0,"High":2930.0,"Low":2200.0,"Volume":3900670.0,"Traded":1494},{"Interval":"DAY_THREE","DateEpochMs":1770076800000,"Open":2830.0,"Close":2290.0,"High":2830.0,"Low":2260.0,"Volume":1933750.0,"Traded":689},{"Interval":"DAY_THREE","DateEpochMs":1770336000000,"Open":2290.0,"Close":2770.0,"High":2800.0,"Low":2200.0,"Volume":8749370.0,"Traded":3613},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":2690.0,"Close":2210.0,"High":2690.0,"Low":2210.0,"Volume":3300000.0,"Traded":1301},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":2400.0,"Close":2100.0,"High":2700.0,"Low":2100.0,"Volume":7155160.0,"Traded":2993},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":2600.0,"Close":2620.0,"High":2700.0,"Low":2110.0,"Volume":2303550.0,"Traded":878},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":2620.0,"Close":2210.0,"High":2730.0,"Low":2210.0,"Volume":6004390.0,"Traded":2320},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":2720.0,"Close":2880.0,"High":2880.0,"Low":2200.0,"Volume":9574790.0,"Traded":3616},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":2830.0,"Close":2230.0,"High":2880.0,"Low":2230.0,"Volume":2998100.0,"Traded":1059},{"Interval":"DAY_THREE","DateEpochMs":1772150400000,"Open":2770.0,"Close":2260.0,"High":2930.0,"Low":2250.0,"Volume":9601410.0,"Traded":3412},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":2900.0,"Close":2840.0,"High":2900.0,"Low":2260.0,"Volume":1303660.0,"Traded":489},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":2820.0,"Close":2810.0,"High":2830.0,"Low":2250.0,"Volume":3750390.0,"Traded":1349},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":2260.0,"Close":2590.0,"High":2800.0,"Low":2250.0,"Volume":7410020.0,"Traded":2824},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":2590.0,"Close":2700.0,"High":2700.0,"Low":2260.0,"Volume":5009070.0,"Traded":1959},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":2700.0,"Close":2700.0,"High":2790.0,"Low":2300.0,"Volume":3118280.0,"Traded":1155},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":2680.0,"Close":2740.0,"High":2790.0,"Low":2600.0,"Volume":4604000.0,"Traded":1691},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":2640.0,"Close":2750.0,"High":2750.0,"Low":2320.0,"Volume":5167770.0,"Traded":1909},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":2750.0,"Close":2780.0,"High":2780.0,"Low":2330.0,"Volume":7602270.0,"Traded":2806},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":2750.0,"Close":2920.0,"High":2920.0,"Low":2750.0,"Volume":10973240.0,"Traded":3865},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":2800.0,"Close":2870.0,"High":2950.0,"Low":2800.0,"Volume":8759390.0,"Traded":2995},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":2810.0,"Close":2910.0,"High":2910.0,"Low":2330.0,"Volume":8426480.0,"Traded":3066},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":2890.0,"Close":2950.0,"High":2950.0,"Low":2350.0,"Volume":7473240.0,"Traded":2622},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":2940.0,"Close":2950.0,"High":2950.0,"Low":2850.0,"Volume":2324950.0,"Traded":791},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":2950.0,"Close":3500.0,"High":3500.0,"Low":2940.0,"Volume":8981920.0,"Traded":3017},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":2940.0,"Close":3000.0,"High":3500.0,"Low":2510.0,"Volume":5738350.0,"Traded":1799},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":2980.0,"Close":3000.0,"High":3000.0,"Low":2980.0,"Volume":7140110.0,"Traded":2385},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":2990.0,"Close":2970.0,"High":2990.0,"Low":2500.0,"Volume":1203900.0,"Traded":444},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":2960.0,"Close":2910.0,"High":2960.0,"Low":2500.0,"Volume":6851950.0,"Traded":2447},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":2910.0,"Close":2870.0,"High":2910.0,"Low":2860.0,"Volume":3015710.0,"Traded":1043},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":2870.0,"Close":2940.0,"High":2940.0,"Low":2870.0,"Volume":9178820.0,"Traded":3174},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":2940.0,"Close":3230.0,"High":3240.0,"Low":2570.0,"Volume":3653940.0,"Traded":1212},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":2980.0,"Close":6500.0,"High":7090.0,"Low":2500.0,"Volume":29127180.0,"Traded":9647},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":6400.0,"Close":3910.0,"High":6400.0,"Low":3500.0,"Volume":3838060.0,"Traded":846},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":3910.0,"Close":3160.0,"High":3950.0,"Low":2520.0,"Volume":5070210.0,"Traded":1462},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":3160.0,"Close":2510.0,"High":3460.0,"Low":2510.0,"Volume":6453430.0,"Traded":2183},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":3430.0,"Close":3370.0,"High":3450.0,"Low":3000.0,"Volume":5436770.0,"Traded":1646},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":3280.0,"Close":3100.0,"High":3280.0,"Low":2500.0,"Volume":12399970.0,"Traded":4242},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":3180.0,"Close":2960.0,"High":3190.0,"Low":2510.0,"Volume":4569760.0,"Traded":1519},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":2930.0,"Close":2950.0,"High":2970.0,"Low":2520.0,"Volume":5238080.0,"Traded":1787},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":2520.0,"Close":3910.0,"High":3940.0,"Low":2510.0,"Volume":14600050.0,"Traded":4844},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":3910.0,"Close":3970.0,"High":3980.0,"Low":2570.0,"Volume":10200060.0,"Traded":2796},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":3670.0,"Close":3020.0,"High":3670.0,"Low":2550.0,"Volume":5897070.0,"Traded":1723},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":3620.0,"Close":3400.0,"High":3630.0,"Low":3000.0,"Volume":6309420.0,"Traded":1893},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":3340.0,"Close":2600.0,"High":3360.0,"Low":2510.0,"Volume":5468830.0,"Traded":1773},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":3200.0,"Close":3190.0,"High":3230.0,"Low":2600.0,"Volume":9073150.0,"Traded":2975},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":3180.0,"Close":2700.0,"High":3190.0,"Low":2700.0,"Volume":5677320.0,"Traded":1922},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":2700.0,"Close":2990.0,"High":3030.0,"Low":2510.0,"Volume":6543860.0,"Traded":2379},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":2970.0,"Close":2960.0,"High":2990.0,"Low":2510.0,"Volume":7277800.0,"Traded":2526},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":2950.0,"Close":2750.0,"High":2960.0,"Low":2310.0,"Volume":9765810.0,"Traded":3676},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":2310.0,"Close":2210.0,"High":2720.0,"Low":2210.0,"Volume":9933170.0,"Traded":3913},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":2690.0,"Close":2210.0,"High":2730.0,"Low":2210.0,"Volume":3044120.0,"Traded":1224},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":2210.0,"Close":2710.0,"High":2720.0,"Low":2000.0,"Volume":7076630.0,"Traded":2947},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":2690.0,"Close":2120.0,"High":2690.0,"Low":2110.0,"Volume":6057880.0,"Traded":2288},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":2500.0,"Close":2790.0,"High":2800.0,"Low":2120.0,"Volume":6532910.0,"Traded":2574},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":2790.0,"Close":2700.0,"High":2920.0,"Low":2130.0,"Volume":3192320.0,"Traded":1161},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":2130.0,"Close":2880.0,"High":2880.0,"Low":2130.0,"Volume":5082760.0,"Traded":2016},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":2860.0,"Close":2800.0,"High":2900.0,"Low":2100.0,"Volume":4806910.0,"Traded":1860},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":2750.0,"Close":1930.0,"High":2930.0,"Low":1920.0,"Volume":8992210.0,"Traded":3626},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":1930.0,"Close":2340.0,"High":2350.0,"Low":1930.0,"Volume":3264880.0,"Traded":1422},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":2300.0,"Close":1940.0,"High":2300.0,"Low":1940.0,"Volume":7306420.0,"Traded":3368},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":2240.0,"Close":2500.0,"High":2500.0,"Low":1940.0,"Volume":6317670.0,"Traded":2607},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":2200.0,"Close":2190.0,"High":2240.0,"Low":1940.0,"Volume":6379390.0,"Traded":2962},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":2190.0,"Close":2290.0,"High":2290.0,"Low":1940.0,"Volume":7473680.0,"Traded":3446},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":2280.0,"Close":2500.0,"High":2500.0,"Low":2050.0,"Volume":7688400.0,"Traded":3233},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":2500.0,"Close":2300.0,"High":2500.0,"Low":2300.0,"Volume":2382540.0,"Traded":967},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2070.0,"Volume":3997970.0,"Traded":1755},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":2070.0,"Close":2200.0,"High":2200.0,"Low":2070.0,"Volume":1508140.0,"Traded":688},{"Interval":"DAY_THREE","DateEpochMs":1787184000000,"Open":2200.0,"Close":2160.0,"High":2200.0,"Low":2160.0,"Volume":2707530.0,"Traded":1241},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":2060.0,"Close":2000.0,"High":2060.0,"Low":1920.0,"Volume":6877870.0,"Traded":3424},{"Interval":"HOUR_FOUR","DateEpochMs":1784966400000,"Open":2340.0,"Close":2350.0,"High":2350.0,"Low":2340.0,"Volume":571160.0,"Traded":244},{"Interval":"HOUR_FOUR","DateEpochMs":1784980800000,"Open":2340.0,"Close":2340.0,"High":2340.0,"Low":2340.0,"Volume":140400.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1785024000000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":84920.0,"Traded":44},{"Interval":"HOUR_FOUR","DateEpochMs":1785067200000,"Open":2200.0,"Close":2290.0,"High":2290.0,"Low":2200.0,"Volume":1004320.0,"Traded":442},{"Interval":"HOUR_FOUR","DateEpochMs":1785081600000,"Open":2290.0,"Close":2340.0,"High":2340.0,"Low":2290.0,"Volume":547530.0,"Traded":237},{"Interval":"HOUR_FOUR","DateEpochMs":1785110400000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":331200.0,"Traded":144},{"Interval":"HOUR_FOUR","DateEpochMs":1785153600000,"Open":1940.0,"Close":2280.0,"High":2280.0,"Low":1940.0,"Volume":262440.0,"Traded":116},{"Interval":"HOUR_FOUR","DateEpochMs":1785182400000,"Open":2200.0,"Close":2250.0,"High":2250.0,"Low":2200.0,"Volume":1155300.0,"Traded":519},{"Interval":"HOUR_FOUR","DateEpochMs":1785225600000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":58200.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1785240000000,"Open":2220.0,"Close":1940.0,"High":2220.0,"Low":1940.0,"Volume":344580.0,"Traded":159},{"Interval":"HOUR_FOUR","DateEpochMs":1785254400000,"Open":2210.0,"Close":2220.0,"High":2220.0,"Low":2210.0,"Volume":1156200.0,"Traded":521},{"Interval":"HOUR_FOUR","DateEpochMs":1785268800000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":1090020.0,"Traded":491},{"Interval":"HOUR_FOUR","DateEpochMs":1785283200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":244440.0,"Traded":126},{"Interval":"HOUR_FOUR","DateEpochMs":1785297600000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":803640.0,"Traded":362},{"Interval":"HOUR_FOUR","DateEpochMs":1785326400000,"Open":2220.0,"Close":2230.0,"High":2230.0,"Low":2220.0,"Volume":890400.0,"Traded":400},{"Interval":"HOUR_FOUR","DateEpochMs":1785340800000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":970000.0,"Traded":500},{"Interval":"HOUR_FOUR","DateEpochMs":1785369600000,"Open":2240.0,"Close":2430.0,"High":2430.0,"Low":2240.0,"Volume":1360530.0,"Traded":576},{"Interval":"HOUR_FOUR","DateEpochMs":1785412800000,"Open":2430.0,"Close":2450.0,"High":2450.0,"Low":2430.0,"Volume":576400.0,"Traded":236},{"Interval":"HOUR_FOUR","DateEpochMs":1785427200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":31040.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1785484800000,"Open":2440.0,"Close":2440.0,"High":2440.0,"Low":2440.0,"Volume":1049200.0,"Traded":430},{"Interval":"HOUR_FOUR","DateEpochMs":1785499200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":58200.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1785513600000,"Open":2440.0,"Close":2450.0,"High":2450.0,"Low":2440.0,"Volume":352530.0,"Traded":144},{"Interval":"HOUR_FOUR","DateEpochMs":1785542400000,"Open":2440.0,"Close":2500.0,"High":2500.0,"Low":2440.0,"Volume":2889770.0,"Traded":1175},{"Interval":"HOUR_FOUR","DateEpochMs":1785700800000,"Open":2200.0,"Close":2240.0,"High":2240.0,"Low":2200.0,"Volume":2177040.0,"Traded":972},{"Interval":"HOUR_FOUR","DateEpochMs":1785729600000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":2180.0,"Volume":534150.0,"Traded":245},{"Interval":"HOUR_FOUR","DateEpochMs":1785758400000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2190.0,"Volume":462950.0,"Traded":211},{"Interval":"HOUR_FOUR","DateEpochMs":1785772800000,"Open":1940.0,"Close":2190.0,"High":2190.0,"Low":1940.0,"Volume":889840.0,"Traded":410},{"Interval":"HOUR_FOUR","DateEpochMs":1785787200000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":728020.0,"Traded":334},{"Interval":"HOUR_FOUR","DateEpochMs":1785816000000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":139170.0,"Traded":64},{"Interval":"HOUR_FOUR","DateEpochMs":1785844800000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":163500.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1785859200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":1080580.0,"Traded":557},{"Interval":"HOUR_FOUR","DateEpochMs":1785873600000,"Open":2160.0,"Close":2190.0,"High":2190.0,"Low":2160.0,"Volume":204140.0,"Traded":94},{"Interval":"HOUR_FOUR","DateEpochMs":1785888000000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":356970.0,"Traded":163},{"Interval":"HOUR_FOUR","DateEpochMs":1785902400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":1164000.0,"Traded":600},{"Interval":"HOUR_FOUR","DateEpochMs":1785916800000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":385440.0,"Traded":176},{"Interval":"HOUR_FOUR","DateEpochMs":1785945600000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":11640.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1785974400000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":1036300.0,"Traded":482},{"Interval":"HOUR_FOUR","DateEpochMs":1786017600000,"Open":2150.0,"Close":2190.0,"High":2190.0,"Low":2150.0,"Volume":1725350.0,"Traded":789},{"Interval":"HOUR_FOUR","DateEpochMs":1786032000000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":420480.0,"Traded":192},{"Interval":"HOUR_FOUR","DateEpochMs":1786046400000,"Open":2290.0,"Close":2050.0,"High":2290.0,"Low":2050.0,"Volume":647480.0,"Traded":284},{"Interval":"HOUR_FOUR","DateEpochMs":1786060800000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":269580.0,"Traded":118},{"Interval":"HOUR_FOUR","DateEpochMs":1786104000000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2290.0,"Volume":1456440.0,"Traded":636},{"Interval":"HOUR_FOUR","DateEpochMs":1786147200000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":466940.0,"Traded":204},{"Interval":"HOUR_FOUR","DateEpochMs":1786161600000,"Open":2290.0,"Close":2500.0,"High":2500.0,"Low":2050.0,"Volume":2517520.0,"Traded":1107},{"Interval":"HOUR_FOUR","DateEpochMs":1786204800000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":4100.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1786219200000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":842800.0,"Traded":344},{"Interval":"HOUR_FOUR","DateEpochMs":1786262400000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":28700.0,"Traded":14},{"Interval":"HOUR_FOUR","DateEpochMs":1786276800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":175200.0,"Traded":73},{"Interval":"HOUR_FOUR","DateEpochMs":1786291200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":396000.0,"Traded":165},{"Interval":"HOUR_FOUR","DateEpochMs":1786305600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":79200.0,"Traded":33},{"Interval":"HOUR_FOUR","DateEpochMs":1786320000000,"Open":2400.0,"Close":2450.0,"High":2450.0,"Low":2400.0,"Volume":1421830.0,"Traded":584},{"Interval":"HOUR_FOUR","DateEpochMs":1786363200000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":2490.0,"Volume":1056830.0,"Traded":424},{"Interval":"HOUR_FOUR","DateEpochMs":1786377600000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":169280.0,"Traded":68},{"Interval":"HOUR_FOUR","DateEpochMs":1786392000000,"Open":2250.0,"Close":2500.0,"High":2500.0,"Low":2250.0,"Volume":530000.0,"Traded":215},{"Interval":"HOUR_FOUR","DateEpochMs":1786420800000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":825000.0,"Traded":330},{"Interval":"HOUR_FOUR","DateEpochMs":1786449600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":667500.0,"Traded":267},{"Interval":"HOUR_FOUR","DateEpochMs":1786492800000,"Open":2480.0,"Close":2490.0,"High":2490.0,"Low":2480.0,"Volume":317960.0,"Traded":128},{"Interval":"HOUR_FOUR","DateEpochMs":1786521600000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":213280.0,"Traded":86},{"Interval":"HOUR_FOUR","DateEpochMs":1786651200000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":358800.0,"Traded":156},{"Interval":"HOUR_FOUR","DateEpochMs":1786665600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":641700.0,"Traded":279},{"Interval":"HOUR_FOUR","DateEpochMs":1786737600000,"Open":2280.0,"Close":2280.0,"High":2280.0,"Low":2280.0,"Volume":166440.0,"Traded":73},{"Interval":"HOUR_FOUR","DateEpochMs":1786752000000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":792230.0,"Traded":349},{"Interval":"HOUR_FOUR","DateEpochMs":1786780800000,"Open":2250.0,"Close":2270.0,"High":2270.0,"Low":2250.0,"Volume":533990.0,"Traded":237},{"Interval":"HOUR_FOUR","DateEpochMs":1786795200000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":20430.0,"Traded":9},{"Interval":"HOUR_FOUR","DateEpochMs":1786809600000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":78660.0,"Traded":38},{"Interval":"HOUR_FOUR","DateEpochMs":1786824000000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":18630.0,"Traded":9},{"Interval":"HOUR_FOUR","DateEpochMs":1786838400000,"Open":2270.0,"Close":2300.0,"High":2300.0,"Low":2270.0,"Volume":915590.0,"Traded":400},{"Interval":"HOUR_FOUR","DateEpochMs":1786881600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":282900.0,"Traded":123},{"Interval":"HOUR_FOUR","DateEpochMs":1786896000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":404800.0,"Traded":176},{"Interval":"HOUR_FOUR","DateEpochMs":1786910400000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":142600.0,"Traded":62},{"Interval":"HOUR_FOUR","DateEpochMs":1787068800000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":86940.0,"Traded":42},{"Interval":"HOUR_FOUR","DateEpochMs":1787126400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":1084600.0,"Traded":493},{"Interval":"HOUR_FOUR","DateEpochMs":1787169600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":336600.0,"Traded":153},{"Interval":"HOUR_FOUR","DateEpochMs":1787198400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":653400.0,"Traded":297},{"Interval":"HOUR_FOUR","DateEpochMs":1787212800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":297000.0,"Traded":135},{"Interval":"HOUR_FOUR","DateEpochMs":1787270400000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":656180.0,"Traded":301},{"Interval":"HOUR_FOUR","DateEpochMs":1787299200000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":381920.0,"Traded":176},{"Interval":"HOUR_FOUR","DateEpochMs":1787342400000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":414470.0,"Traded":191},{"Interval":"HOUR_FOUR","DateEpochMs":1787356800000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":304560.0,"Traded":141},{"Interval":"HOUR_FOUR","DateEpochMs":1787443200000,"Open":2060.0,"Close":2050.0,"High":2060.0,"Low":2050.0,"Volume":3663800.0,"Traded":1786},{"Interval":"HOUR_FOUR","DateEpochMs":1787457600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":676000.0,"Traded":338},{"Interval":"HOUR_FOUR","DateEpochMs":1787486400000,"Open":1940.0,"Close":1920.0,"High":1940.0,"Low":1920.0,"Volume":1522070.0,"Traded":792},{"Interval":"HOUR_FOUR","DateEpochMs":1787500800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":200000.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1787515200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":816000.0,"Traded":408},{"Interval":"HOUR_ONE","DateEpochMs":1784966400000,"Open":2340.0,"Close":2350.0,"High":2350.0,"Low":2340.0,"Volume":571160.0,"Traded":244},{"Interval":"HOUR_ONE","DateEpochMs":1784980800000,"Open":2340.0,"Close":2340.0,"High":2340.0,"Low":2340.0,"Volume":140400.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1785027600000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":84920.0,"Traded":44},{"Interval":"HOUR_ONE","DateEpochMs":1785070800000,"Open":2200.0,"Close":2270.0,"High":2270.0,"Low":2200.0,"Volume":415130.0,"Traded":183},{"Interval":"HOUR_ONE","DateEpochMs":1785074400000,"Open":2270.0,"Close":2280.0,"High":2280.0,"Low":2270.0,"Volume":402130.0,"Traded":177},{"Interval":"HOUR_ONE","DateEpochMs":1785078000000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":187060.0,"Traded":82},{"Interval":"HOUR_ONE","DateEpochMs":1785088800000,"Open":2290.0,"Close":2340.0,"High":2340.0,"Low":2290.0,"Volume":547530.0,"Traded":237},{"Interval":"HOUR_ONE","DateEpochMs":1785117600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":331200.0,"Traded":144},{"Interval":"HOUR_ONE","DateEpochMs":1785153600000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":7760.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1785160800000,"Open":1940.0,"Close":2280.0,"High":2280.0,"Low":1940.0,"Volume":254680.0,"Traded":112},{"Interval":"HOUR_ONE","DateEpochMs":1785189600000,"Open":2200.0,"Close":2250.0,"High":2250.0,"Low":2200.0,"Volume":1155300.0,"Traded":519},{"Interval":"HOUR_ONE","DateEpochMs":1785229200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":58200.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1785240000000,"Open":2220.0,"Close":1940.0,"High":2220.0,"Low":1940.0,"Volume":344580.0,"Traded":159},{"Interval":"HOUR_ONE","DateEpochMs":1785258000000,"Open":2210.0,"Close":2220.0,"High":2220.0,"Low":2210.0,"Volume":1156200.0,"Traded":521},{"Interval":"HOUR_ONE","DateEpochMs":1785268800000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":1090020.0,"Traded":491},{"Interval":"HOUR_ONE","DateEpochMs":1785286800000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":244440.0,"Traded":126},{"Interval":"HOUR_ONE","DateEpochMs":1785297600000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":803640.0,"Traded":362},{"Interval":"HOUR_ONE","DateEpochMs":1785337200000,"Open":2220.0,"Close":2230.0,"High":2230.0,"Low":2220.0,"Volume":890400.0,"Traded":400},{"Interval":"HOUR_ONE","DateEpochMs":1785348000000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":970000.0,"Traded":500},{"Interval":"HOUR_ONE","DateEpochMs":1785373200000,"Open":2240.0,"Close":2430.0,"High":2430.0,"Low":2240.0,"Volume":1360530.0,"Traded":576},{"Interval":"HOUR_ONE","DateEpochMs":1785416400000,"Open":2430.0,"Close":2430.0,"High":2430.0,"Low":2430.0,"Volume":36450.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1785420000000,"Open":2430.0,"Close":2450.0,"High":2450.0,"Low":2430.0,"Volume":539950.0,"Traded":221},{"Interval":"HOUR_ONE","DateEpochMs":1785438000000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":31040.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1785484800000,"Open":2440.0,"Close":2440.0,"High":2440.0,"Low":2440.0,"Volume":212280.0,"Traded":87},{"Interval":"HOUR_ONE","DateEpochMs":1785488400000,"Open":2440.0,"Close":2440.0,"High":2440.0,"Low":2440.0,"Volume":429440.0,"Traded":176},{"Interval":"HOUR_ONE","DateEpochMs":1785495600000,"Open":2440.0,"Close":2440.0,"High":2440.0,"Low":2440.0,"Volume":407480.0,"Traded":167},{"Interval":"HOUR_ONE","DateEpochMs":1785499200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":27160.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1785510000000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":31040.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1785513600000,"Open":2440.0,"Close":2450.0,"High":2450.0,"Low":2440.0,"Volume":352530.0,"Traded":144},{"Interval":"HOUR_ONE","DateEpochMs":1785542400000,"Open":2440.0,"Close":2490.0,"High":2490.0,"Low":2440.0,"Volume":2389770.0,"Traded":975},{"Interval":"HOUR_ONE","DateEpochMs":1785549600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":500000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1785704400000,"Open":2200.0,"Close":2240.0,"High":2240.0,"Low":2200.0,"Volume":183440.0,"Traded":82},{"Interval":"HOUR_ONE","DateEpochMs":1785708000000,"Open":2240.0,"Close":2240.0,"High":2240.0,"Low":2240.0,"Volume":1993600.0,"Traded":890},{"Interval":"HOUR_ONE","DateEpochMs":1785740400000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":2180.0,"Volume":534150.0,"Traded":245},{"Interval":"HOUR_ONE","DateEpochMs":1785758400000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2190.0,"Volume":462950.0,"Traded":211},{"Interval":"HOUR_ONE","DateEpochMs":1785772800000,"Open":1940.0,"Close":2190.0,"High":2190.0,"Low":1940.0,"Volume":889840.0,"Traded":410},{"Interval":"HOUR_ONE","DateEpochMs":1785787200000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":396760.0,"Traded":182},{"Interval":"HOUR_ONE","DateEpochMs":1785798000000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":331260.0,"Traded":152},{"Interval":"HOUR_ONE","DateEpochMs":1785816000000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":139170.0,"Traded":64},{"Interval":"HOUR_ONE","DateEpochMs":1785844800000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":163500.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1785866400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":1080580.0,"Traded":557},{"Interval":"HOUR_ONE","DateEpochMs":1785873600000,"Open":2160.0,"Close":2190.0,"High":2190.0,"Low":2160.0,"Volume":204140.0,"Traded":94},{"Interval":"HOUR_ONE","DateEpochMs":1785895200000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":275940.0,"Traded":126},{"Interval":"HOUR_ONE","DateEpochMs":1785898800000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":81030.0,"Traded":37},{"Interval":"HOUR_ONE","DateEpochMs":1785913200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":1164000.0,"Traded":600},{"Interval":"HOUR_ONE","DateEpochMs":1785924000000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":385440.0,"Traded":176},{"Interval":"HOUR_ONE","DateEpochMs":1785949200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":11640.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785974400000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":215000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785978000000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":430000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1785981600000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":215000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785985200000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":176300.0,"Traded":82},{"Interval":"HOUR_ONE","DateEpochMs":1786017600000,"Open":2150.0,"Close":2190.0,"High":2190.0,"Low":2150.0,"Volume":1602710.0,"Traded":733},{"Interval":"HOUR_ONE","DateEpochMs":1786024800000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":122640.0,"Traded":56},{"Interval":"HOUR_ONE","DateEpochMs":1786035600000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":420480.0,"Traded":192},{"Interval":"HOUR_ONE","DateEpochMs":1786046400000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2290.0,"Volume":622880.0,"Traded":272},{"Interval":"HOUR_ONE","DateEpochMs":1786053600000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":24600.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786068000000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":269580.0,"Traded":118},{"Interval":"HOUR_ONE","DateEpochMs":1786107600000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2290.0,"Volume":235870.0,"Traded":103},{"Interval":"HOUR_ONE","DateEpochMs":1786111200000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2290.0,"Volume":1220570.0,"Traded":533},{"Interval":"HOUR_ONE","DateEpochMs":1786150800000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":141760.0,"Traded":62},{"Interval":"HOUR_ONE","DateEpochMs":1786154400000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2290.0,"Volume":325180.0,"Traded":142},{"Interval":"HOUR_ONE","DateEpochMs":1786165200000,"Open":2290.0,"Close":2050.0,"High":2300.0,"Low":2050.0,"Volume":987920.0,"Traded":477},{"Interval":"HOUR_ONE","DateEpochMs":1786168800000,"Open":2300.0,"Close":2500.0,"High":2500.0,"Low":2300.0,"Volume":1529600.0,"Traded":630},{"Interval":"HOUR_ONE","DateEpochMs":1786215600000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":4100.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1786219200000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":563500.0,"Traded":230},{"Interval":"HOUR_ONE","DateEpochMs":1786222800000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":279300.0,"Traded":114},{"Interval":"HOUR_ONE","DateEpochMs":1786273200000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":28700.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1786284000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":175200.0,"Traded":73},{"Interval":"HOUR_ONE","DateEpochMs":1786294800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":396000.0,"Traded":165},{"Interval":"HOUR_ONE","DateEpochMs":1786309200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":79200.0,"Traded":33},{"Interval":"HOUR_ONE","DateEpochMs":1786320000000,"Open":2400.0,"Close":2450.0,"High":2450.0,"Low":2400.0,"Volume":1421830.0,"Traded":584},{"Interval":"HOUR_ONE","DateEpochMs":1786370400000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":2490.0,"Volume":1056830.0,"Traded":424},{"Interval":"HOUR_ONE","DateEpochMs":1786381200000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":169280.0,"Traded":68},{"Interval":"HOUR_ONE","DateEpochMs":1786399200000,"Open":2250.0,"Close":2500.0,"High":2500.0,"Low":2250.0,"Volume":530000.0,"Traded":215},{"Interval":"HOUR_ONE","DateEpochMs":1786428000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":825000.0,"Traded":330},{"Interval":"HOUR_ONE","DateEpochMs":1786449600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":200000.0,"Traded":80},{"Interval":"HOUR_ONE","DateEpochMs":1786456800000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":110000.0,"Traded":44},{"Interval":"HOUR_ONE","DateEpochMs":1786460400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":357500.0,"Traded":143},{"Interval":"HOUR_ONE","DateEpochMs":1786500000000,"Open":2480.0,"Close":2490.0,"High":2490.0,"Low":2480.0,"Volume":317960.0,"Traded":128},{"Interval":"HOUR_ONE","DateEpochMs":1786532400000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":213280.0,"Traded":86},{"Interval":"HOUR_ONE","DateEpochMs":1786651200000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":358800.0,"Traded":156},{"Interval":"HOUR_ONE","DateEpochMs":1786665600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":641700.0,"Traded":279},{"Interval":"HOUR_ONE","DateEpochMs":1786741200000,"Open":2280.0,"Close":2280.0,"High":2280.0,"Low":2280.0,"Volume":166440.0,"Traded":73},{"Interval":"HOUR_ONE","DateEpochMs":1786762800000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":792230.0,"Traded":349},{"Interval":"HOUR_ONE","DateEpochMs":1786784400000,"Open":2250.0,"Close":2270.0,"High":2270.0,"Low":2250.0,"Volume":533990.0,"Traded":237},{"Interval":"HOUR_ONE","DateEpochMs":1786802400000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":20430.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786816800000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":78660.0,"Traded":38},{"Interval":"HOUR_ONE","DateEpochMs":1786834800000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":18630.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786842000000,"Open":2270.0,"Close":2300.0,"High":2300.0,"Low":2270.0,"Volume":915590.0,"Traded":400},{"Interval":"HOUR_ONE","DateEpochMs":1786881600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":282900.0,"Traded":123},{"Interval":"HOUR_ONE","DateEpochMs":1786903200000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":404800.0,"Traded":176},{"Interval":"HOUR_ONE","DateEpochMs":1786910400000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":142600.0,"Traded":62},{"Interval":"HOUR_ONE","DateEpochMs":1787068800000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":86940.0,"Traded":42},{"Interval":"HOUR_ONE","DateEpochMs":1787126400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":488400.0,"Traded":222},{"Interval":"HOUR_ONE","DateEpochMs":1787133600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":138600.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1787137200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":457600.0,"Traded":208},{"Interval":"HOUR_ONE","DateEpochMs":1787169600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":336600.0,"Traded":153},{"Interval":"HOUR_ONE","DateEpochMs":1787198400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":653400.0,"Traded":297},{"Interval":"HOUR_ONE","DateEpochMs":1787223600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":297000.0,"Traded":135},{"Interval":"HOUR_ONE","DateEpochMs":1787270400000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":409840.0,"Traded":188},{"Interval":"HOUR_ONE","DateEpochMs":1787281200000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":246340.0,"Traded":113},{"Interval":"HOUR_ONE","DateEpochMs":1787299200000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":381920.0,"Traded":176},{"Interval":"HOUR_ONE","DateEpochMs":1787342400000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":305970.0,"Traded":141},{"Interval":"HOUR_ONE","DateEpochMs":1787349600000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":108500.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1787367600000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":304560.0,"Traded":141},{"Interval":"HOUR_ONE","DateEpochMs":1787450400000,"Open":2060.0,"Close":2050.0,"High":2060.0,"Low":2050.0,"Volume":3663800.0,"Traded":1786},{"Interval":"HOUR_ONE","DateEpochMs":1787468400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":676000.0,"Traded":338},{"Interval":"HOUR_ONE","DateEpochMs":1787497200000,"Open":1940.0,"Close":1920.0,"High":1940.0,"Low":1920.0,"Volume":1522070.0,"Traded":792},{"Interval":"HOUR_ONE","DateEpochMs":1787500800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":200000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1787515200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":350000.0,"Traded":175},{"Interval":"HOUR_ONE","DateEpochMs":1787526000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":466000.0,"Traded":233},{"Interval":"HOUR_SIX","DateEpochMs":1784959200000,"Open":2340.0,"Close":2350.0,"High":2350.0,"Low":2340.0,"Volume":571160.0,"Traded":244},{"Interval":"HOUR_SIX","DateEpochMs":1784980800000,"Open":2340.0,"Close":2340.0,"High":2340.0,"Low":2340.0,"Volume":140400.0,"Traded":60},{"Interval":"HOUR_SIX","DateEpochMs":1785024000000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":84920.0,"Traded":44},{"Interval":"HOUR_SIX","DateEpochMs":1785067200000,"Open":2200.0,"Close":2290.0,"High":2290.0,"Low":2200.0,"Volume":1004320.0,"Traded":442},{"Interval":"HOUR_SIX","DateEpochMs":1785088800000,"Open":2290.0,"Close":2340.0,"High":2340.0,"Low":2290.0,"Volume":547530.0,"Traded":237},{"Interval":"HOUR_SIX","DateEpochMs":1785110400000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":331200.0,"Traded":144},{"Interval":"HOUR_SIX","DateEpochMs":1785153600000,"Open":1940.0,"Close":2280.0,"High":2280.0,"Low":1940.0,"Volume":262440.0,"Traded":116},{"Interval":"HOUR_SIX","DateEpochMs":1785175200000,"Open":2200.0,"Close":2250.0,"High":2250.0,"Low":2200.0,"Volume":1155300.0,"Traded":519},{"Interval":"HOUR_SIX","DateEpochMs":1785218400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":58200.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1785240000000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":1940.0,"Volume":1500780.0,"Traded":680},{"Interval":"HOUR_SIX","DateEpochMs":1785261600000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":1090020.0,"Traded":491},{"Interval":"HOUR_SIX","DateEpochMs":1785283200000,"Open":1940.0,"Close":2220.0,"High":2220.0,"Low":1940.0,"Volume":1048080.0,"Traded":488},{"Interval":"HOUR_SIX","DateEpochMs":1785326400000,"Open":2220.0,"Close":2230.0,"High":2230.0,"Low":2220.0,"Volume":890400.0,"Traded":400},{"Interval":"HOUR_SIX","DateEpochMs":1785348000000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":970000.0,"Traded":500},{"Interval":"HOUR_SIX","DateEpochMs":1785369600000,"Open":2240.0,"Close":2430.0,"High":2430.0,"Low":2240.0,"Volume":1360530.0,"Traded":576},{"Interval":"HOUR_SIX","DateEpochMs":1785412800000,"Open":2430.0,"Close":2450.0,"High":2450.0,"Low":2430.0,"Volume":576400.0,"Traded":236},{"Interval":"HOUR_SIX","DateEpochMs":1785434400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":31040.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1785477600000,"Open":2440.0,"Close":2440.0,"High":2440.0,"Low":2440.0,"Volume":1049200.0,"Traded":430},{"Interval":"HOUR_SIX","DateEpochMs":1785499200000,"Open":1940.0,"Close":2450.0,"High":2450.0,"Low":1940.0,"Volume":410730.0,"Traded":174},{"Interval":"HOUR_SIX","DateEpochMs":1785542400000,"Open":2440.0,"Close":2500.0,"High":2500.0,"Low":2440.0,"Volume":2889770.0,"Traded":1175},{"Interval":"HOUR_SIX","DateEpochMs":1785693600000,"Open":2200.0,"Close":2240.0,"High":2240.0,"Low":2200.0,"Volume":2177040.0,"Traded":972},{"Interval":"HOUR_SIX","DateEpochMs":1785736800000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":2180.0,"Volume":534150.0,"Traded":245},{"Interval":"HOUR_SIX","DateEpochMs":1785758400000,"Open":2190.0,"Close":2190.0,"High":2200.0,"Low":1940.0,"Volume":1352790.0,"Traded":621},{"Interval":"HOUR_SIX","DateEpochMs":1785780000000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":728020.0,"Traded":334},{"Interval":"HOUR_SIX","DateEpochMs":1785801600000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":139170.0,"Traded":64},{"Interval":"HOUR_SIX","DateEpochMs":1785844800000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":163500.0,"Traded":75},{"Interval":"HOUR_SIX","DateEpochMs":1785866400000,"Open":1940.0,"Close":2190.0,"High":2190.0,"Low":1940.0,"Volume":1284720.0,"Traded":651},{"Interval":"HOUR_SIX","DateEpochMs":1785888000000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":356970.0,"Traded":163},{"Interval":"HOUR_SIX","DateEpochMs":1785909600000,"Open":1940.0,"Close":2190.0,"High":2190.0,"Low":1940.0,"Volume":1549440.0,"Traded":776},{"Interval":"HOUR_SIX","DateEpochMs":1785931200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":11640.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1785974400000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":1036300.0,"Traded":482},{"Interval":"HOUR_SIX","DateEpochMs":1786017600000,"Open":2150.0,"Close":2190.0,"High":2190.0,"Low":2150.0,"Volume":2145830.0,"Traded":981},{"Interval":"HOUR_SIX","DateEpochMs":1786039200000,"Open":2290.0,"Close":2050.0,"High":2290.0,"Low":2050.0,"Volume":647480.0,"Traded":284},{"Interval":"HOUR_SIX","DateEpochMs":1786060800000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":269580.0,"Traded":118},{"Interval":"HOUR_SIX","DateEpochMs":1786104000000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2290.0,"Volume":1456440.0,"Traded":636},{"Interval":"HOUR_SIX","DateEpochMs":1786147200000,"Open":2280.0,"Close":2050.0,"High":2300.0,"Low":2050.0,"Volume":1454860.0,"Traded":681},{"Interval":"HOUR_SIX","DateEpochMs":1786168800000,"Open":2300.0,"Close":2500.0,"High":2500.0,"Low":2300.0,"Volume":1529600.0,"Traded":630},{"Interval":"HOUR_SIX","DateEpochMs":1786212000000,"Open":2050.0,"Close":2450.0,"High":2450.0,"Low":2050.0,"Volume":846900.0,"Traded":346},{"Interval":"HOUR_SIX","DateEpochMs":1786255200000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":28700.0,"Traded":14},{"Interval":"HOUR_SIX","DateEpochMs":1786276800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":571200.0,"Traded":238},{"Interval":"HOUR_SIX","DateEpochMs":1786298400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":79200.0,"Traded":33},{"Interval":"HOUR_SIX","DateEpochMs":1786320000000,"Open":2400.0,"Close":2450.0,"High":2450.0,"Low":2400.0,"Volume":1421830.0,"Traded":584},{"Interval":"HOUR_SIX","DateEpochMs":1786363200000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":1226110.0,"Traded":492},{"Interval":"HOUR_SIX","DateEpochMs":1786384800000,"Open":2250.0,"Close":2500.0,"High":2500.0,"Low":2250.0,"Volume":530000.0,"Traded":215},{"Interval":"HOUR_SIX","DateEpochMs":1786428000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":825000.0,"Traded":330},{"Interval":"HOUR_SIX","DateEpochMs":1786449600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":667500.0,"Traded":267},{"Interval":"HOUR_SIX","DateEpochMs":1786492800000,"Open":2480.0,"Close":2490.0,"High":2490.0,"Low":2480.0,"Volume":317960.0,"Traded":128},{"Interval":"HOUR_SIX","DateEpochMs":1786514400000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":213280.0,"Traded":86},{"Interval":"HOUR_SIX","DateEpochMs":1786644000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":358800.0,"Traded":156},{"Interval":"HOUR_SIX","DateEpochMs":1786665600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":641700.0,"Traded":279},{"Interval":"HOUR_SIX","DateEpochMs":1786730400000,"Open":2280.0,"Close":2280.0,"High":2280.0,"Low":2280.0,"Volume":166440.0,"Traded":73},{"Interval":"HOUR_SIX","DateEpochMs":1786752000000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":792230.0,"Traded":349},{"Interval":"HOUR_SIX","DateEpochMs":1786773600000,"Open":2250.0,"Close":2270.0,"High":2270.0,"Low":2250.0,"Volume":533990.0,"Traded":237},{"Interval":"HOUR_SIX","DateEpochMs":1786795200000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":20430.0,"Traded":9},{"Interval":"HOUR_SIX","DateEpochMs":1786816800000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":97290.0,"Traded":47},{"Interval":"HOUR_SIX","DateEpochMs":1786838400000,"Open":2270.0,"Close":2300.0,"High":2300.0,"Low":2270.0,"Volume":915590.0,"Traded":400},{"Interval":"HOUR_SIX","DateEpochMs":1786881600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":282900.0,"Traded":123},{"Interval":"HOUR_SIX","DateEpochMs":1786903200000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":547400.0,"Traded":238},{"Interval":"HOUR_SIX","DateEpochMs":1787054400000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":86940.0,"Traded":42},{"Interval":"HOUR_SIX","DateEpochMs":1787119200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":1084600.0,"Traded":493},{"Interval":"HOUR_SIX","DateEpochMs":1787162400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":336600.0,"Traded":153},{"Interval":"HOUR_SIX","DateEpochMs":1787184000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":653400.0,"Traded":297},{"Interval":"HOUR_SIX","DateEpochMs":1787205600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":297000.0,"Traded":135},{"Interval":"HOUR_SIX","DateEpochMs":1787270400000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":656180.0,"Traded":301},{"Interval":"HOUR_SIX","DateEpochMs":1787292000000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":381920.0,"Traded":176},{"Interval":"HOUR_SIX","DateEpochMs":1787335200000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":414470.0,"Traded":191},{"Interval":"HOUR_SIX","DateEpochMs":1787356800000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":304560.0,"Traded":141},{"Interval":"HOUR_SIX","DateEpochMs":1787443200000,"Open":2060.0,"Close":2050.0,"High":2060.0,"Low":2050.0,"Volume":3663800.0,"Traded":1786},{"Interval":"HOUR_SIX","DateEpochMs":1787464800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":676000.0,"Traded":338},{"Interval":"HOUR_SIX","DateEpochMs":1787486400000,"Open":1940.0,"Close":2000.0,"High":2000.0,"Low":1920.0,"Volume":1722070.0,"Traded":892},{"Interval":"HOUR_SIX","DateEpochMs":1787508000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":816000.0,"Traded":408},{"Interval":"HOUR_TWELVE","DateEpochMs":1784937600000,"Open":2340.0,"Close":2350.0,"High":2350.0,"Low":2340.0,"Volume":571160.0,"Traded":244},{"Interval":"HOUR_TWELVE","DateEpochMs":1784980800000,"Open":2340.0,"Close":2340.0,"High":2340.0,"Low":2340.0,"Volume":140400.0,"Traded":60},{"Interval":"HOUR_TWELVE","DateEpochMs":1785024000000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":84920.0,"Traded":44},{"Interval":"HOUR_TWELVE","DateEpochMs":1785067200000,"Open":2200.0,"Close":2340.0,"High":2340.0,"Low":2200.0,"Volume":1551850.0,"Traded":679},{"Interval":"HOUR_TWELVE","DateEpochMs":1785110400000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":331200.0,"Traded":144},{"Interval":"HOUR_TWELVE","DateEpochMs":1785153600000,"Open":1940.0,"Close":2250.0,"High":2280.0,"Low":1940.0,"Volume":1417740.0,"Traded":635},{"Interval":"HOUR_TWELVE","DateEpochMs":1785196800000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":58200.0,"Traded":30},{"Interval":"HOUR_TWELVE","DateEpochMs":1785240000000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":1940.0,"Volume":2590800.0,"Traded":1171},{"Interval":"HOUR_TWELVE","DateEpochMs":1785283200000,"Open":1940.0,"Close":2220.0,"High":2220.0,"Low":1940.0,"Volume":1048080.0,"Traded":488},{"Interval":"HOUR_TWELVE","DateEpochMs":1785326400000,"Open":2220.0,"Close":1940.0,"High":2230.0,"Low":1940.0,"Volume":1860400.0,"Traded":900},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":2240.0,"Close":2430.0,"High":2430.0,"Low":2240.0,"Volume":1360530.0,"Traded":576},{"Interval":"HOUR_TWELVE","DateEpochMs":1785412800000,"Open":2430.0,"Close":1940.0,"High":2450.0,"Low":1940.0,"Volume":607440.0,"Traded":252},{"Interval":"HOUR_TWELVE","DateEpochMs":1785456000000,"Open":2440.0,"Close":2440.0,"High":2440.0,"Low":2440.0,"Volume":1049200.0,"Traded":430},{"Interval":"HOUR_TWELVE","DateEpochMs":1785499200000,"Open":1940.0,"Close":2450.0,"High":2450.0,"Low":1940.0,"Volume":410730.0,"Traded":174},{"Interval":"HOUR_TWELVE","DateEpochMs":1785542400000,"Open":2440.0,"Close":2500.0,"High":2500.0,"Low":2440.0,"Volume":2889770.0,"Traded":1175},{"Interval":"HOUR_TWELVE","DateEpochMs":1785672000000,"Open":2200.0,"Close":2240.0,"High":2240.0,"Low":2200.0,"Volume":2177040.0,"Traded":972},{"Interval":"HOUR_TWELVE","DateEpochMs":1785715200000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":2180.0,"Volume":534150.0,"Traded":245},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":2190.0,"Close":2180.0,"High":2200.0,"Low":1940.0,"Volume":2080810.0,"Traded":955},{"Interval":"HOUR_TWELVE","DateEpochMs":1785801600000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":139170.0,"Traded":64},{"Interval":"HOUR_TWELVE","DateEpochMs":1785844800000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":1940.0,"Volume":1448220.0,"Traded":726},{"Interval":"HOUR_TWELVE","DateEpochMs":1785888000000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":1940.0,"Volume":1906410.0,"Traded":939},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":11640.0,"Traded":6},{"Interval":"HOUR_TWELVE","DateEpochMs":1785974400000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":1036300.0,"Traded":482},{"Interval":"HOUR_TWELVE","DateEpochMs":1786017600000,"Open":2150.0,"Close":2050.0,"High":2290.0,"Low":2050.0,"Volume":2793310.0,"Traded":1265},{"Interval":"HOUR_TWELVE","DateEpochMs":1786060800000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":269580.0,"Traded":118},{"Interval":"HOUR_TWELVE","DateEpochMs":1786104000000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2290.0,"Volume":1456440.0,"Traded":636},{"Interval":"HOUR_TWELVE","DateEpochMs":1786147200000,"Open":2280.0,"Close":2500.0,"High":2500.0,"Low":2050.0,"Volume":2984460.0,"Traded":1311},{"Interval":"HOUR_TWELVE","DateEpochMs":1786190400000,"Open":2050.0,"Close":2450.0,"High":2450.0,"Low":2050.0,"Volume":846900.0,"Traded":346},{"Interval":"HOUR_TWELVE","DateEpochMs":1786233600000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":28700.0,"Traded":14},{"Interval":"HOUR_TWELVE","DateEpochMs":1786276800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":650400.0,"Traded":271},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":2400.0,"Close":2450.0,"High":2450.0,"Low":2400.0,"Volume":1421830.0,"Traded":584},{"Interval":"HOUR_TWELVE","DateEpochMs":1786363200000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":2250.0,"Volume":1756110.0,"Traded":707},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":825000.0,"Traded":330},{"Interval":"HOUR_TWELVE","DateEpochMs":1786449600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":667500.0,"Traded":267},{"Interval":"HOUR_TWELVE","DateEpochMs":1786492800000,"Open":2480.0,"Close":2480.0,"High":2490.0,"Low":2480.0,"Volume":531240.0,"Traded":214},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":358800.0,"Traded":156},{"Interval":"HOUR_TWELVE","DateEpochMs":1786665600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":641700.0,"Traded":279},{"Interval":"HOUR_TWELVE","DateEpochMs":1786708800000,"Open":2280.0,"Close":2280.0,"High":2280.0,"Low":2280.0,"Volume":166440.0,"Traded":73},{"Interval":"HOUR_TWELVE","DateEpochMs":1786752000000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2250.0,"Volume":1326220.0,"Traded":586},{"Interval":"HOUR_TWELVE","DateEpochMs":1786795200000,"Open":2270.0,"Close":2070.0,"High":2270.0,"Low":2070.0,"Volume":117720.0,"Traded":56},{"Interval":"HOUR_TWELVE","DateEpochMs":1786838400000,"Open":2270.0,"Close":2300.0,"High":2300.0,"Low":2270.0,"Volume":915590.0,"Traded":400},{"Interval":"HOUR_TWELVE","DateEpochMs":1786881600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":830300.0,"Traded":361},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":86940.0,"Traded":42},{"Interval":"HOUR_TWELVE","DateEpochMs":1787097600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":1084600.0,"Traded":493},{"Interval":"HOUR_TWELVE","DateEpochMs":1787140800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":336600.0,"Traded":153},{"Interval":"HOUR_TWELVE","DateEpochMs":1787184000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":950400.0,"Traded":432},{"Interval":"HOUR_TWELVE","DateEpochMs":1787270400000,"Open":2180.0,"Close":2170.0,"High":2180.0,"Low":2170.0,"Volume":1038100.0,"Traded":477},{"Interval":"HOUR_TWELVE","DateEpochMs":1787313600000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":414470.0,"Traded":191},{"Interval":"HOUR_TWELVE","DateEpochMs":1787356800000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":304560.0,"Traded":141},{"Interval":"HOUR_TWELVE","DateEpochMs":1787443200000,"Open":2060.0,"Close":2000.0,"High":2060.0,"Low":2000.0,"Volume":4339800.0,"Traded":2124},{"Interval":"HOUR_TWELVE","DateEpochMs":1787486400000,"Open":1940.0,"Close":2000.0,"High":2000.0,"Low":1920.0,"Volume":2538070.0,"Traded":1300},{"Interval":"HOUR_TWO","DateEpochMs":1784966400000,"Open":2340.0,"Close":2350.0,"High":2350.0,"Low":2340.0,"Volume":571160.0,"Traded":244},{"Interval":"HOUR_TWO","DateEpochMs":1784980800000,"Open":2340.0,"Close":2340.0,"High":2340.0,"Low":2340.0,"Volume":140400.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1785024000000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":84920.0,"Traded":44},{"Interval":"HOUR_TWO","DateEpochMs":1785067200000,"Open":2200.0,"Close":2270.0,"High":2270.0,"Low":2200.0,"Volume":415130.0,"Traded":183},{"Interval":"HOUR_TWO","DateEpochMs":1785074400000,"Open":2270.0,"Close":2290.0,"High":2290.0,"Low":2270.0,"Volume":589190.0,"Traded":259},{"Interval":"HOUR_TWO","DateEpochMs":1785088800000,"Open":2290.0,"Close":2340.0,"High":2340.0,"Low":2290.0,"Volume":547530.0,"Traded":237},{"Interval":"HOUR_TWO","DateEpochMs":1785117600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":331200.0,"Traded":144},{"Interval":"HOUR_TWO","DateEpochMs":1785153600000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":7760.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1785160800000,"Open":1940.0,"Close":2280.0,"High":2280.0,"Low":1940.0,"Volume":254680.0,"Traded":112},{"Interval":"HOUR_TWO","DateEpochMs":1785189600000,"Open":2200.0,"Close":2250.0,"High":2250.0,"Low":2200.0,"Volume":1155300.0,"Traded":519},{"Interval":"HOUR_TWO","DateEpochMs":1785225600000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":58200.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1785240000000,"Open":2220.0,"Close":1940.0,"High":2220.0,"Low":1940.0,"Volume":344580.0,"Traded":159},{"Interval":"HOUR_TWO","DateEpochMs":1785254400000,"Open":2210.0,"Close":2220.0,"High":2220.0,"Low":2210.0,"Volume":1156200.0,"Traded":521},{"Interval":"HOUR_TWO","DateEpochMs":1785268800000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":1090020.0,"Traded":491},{"Interval":"HOUR_TWO","DateEpochMs":1785283200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":244440.0,"Traded":126},{"Interval":"HOUR_TWO","DateEpochMs":1785297600000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":803640.0,"Traded":362},{"Interval":"HOUR_TWO","DateEpochMs":1785333600000,"Open":2220.0,"Close":2230.0,"High":2230.0,"Low":2220.0,"Volume":890400.0,"Traded":400},{"Interval":"HOUR_TWO","DateEpochMs":1785348000000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":970000.0,"Traded":500},{"Interval":"HOUR_TWO","DateEpochMs":1785369600000,"Open":2240.0,"Close":2430.0,"High":2430.0,"Low":2240.0,"Volume":1360530.0,"Traded":576},{"Interval":"HOUR_TWO","DateEpochMs":1785412800000,"Open":2430.0,"Close":2430.0,"High":2430.0,"Low":2430.0,"Volume":36450.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1785420000000,"Open":2430.0,"Close":2450.0,"High":2450.0,"Low":2430.0,"Volume":539950.0,"Traded":221},{"Interval":"HOUR_TWO","DateEpochMs":1785434400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":31040.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1785484800000,"Open":2440.0,"Close":2440.0,"High":2440.0,"Low":2440.0,"Volume":641720.0,"Traded":263},{"Interval":"HOUR_TWO","DateEpochMs":1785492000000,"Open":2440.0,"Close":2440.0,"High":2440.0,"Low":2440.0,"Volume":407480.0,"Traded":167},{"Interval":"HOUR_TWO","DateEpochMs":1785499200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":27160.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1785506400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":31040.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1785513600000,"Open":2440.0,"Close":2450.0,"High":2450.0,"Low":2440.0,"Volume":352530.0,"Traded":144},{"Interval":"HOUR_TWO","DateEpochMs":1785542400000,"Open":2440.0,"Close":2490.0,"High":2490.0,"Low":2440.0,"Volume":2389770.0,"Traded":975},{"Interval":"HOUR_TWO","DateEpochMs":1785549600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":500000.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1785700800000,"Open":2200.0,"Close":2240.0,"High":2240.0,"Low":2200.0,"Volume":183440.0,"Traded":82},{"Interval":"HOUR_TWO","DateEpochMs":1785708000000,"Open":2240.0,"Close":2240.0,"High":2240.0,"Low":2240.0,"Volume":1993600.0,"Traded":890},{"Interval":"HOUR_TWO","DateEpochMs":1785736800000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":2180.0,"Volume":534150.0,"Traded":245},{"Interval":"HOUR_TWO","DateEpochMs":1785758400000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2190.0,"Volume":462950.0,"Traded":211},{"Interval":"HOUR_TWO","DateEpochMs":1785772800000,"Open":1940.0,"Close":2190.0,"High":2190.0,"Low":1940.0,"Volume":889840.0,"Traded":410},{"Interval":"HOUR_TWO","DateEpochMs":1785787200000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":396760.0,"Traded":182},{"Interval":"HOUR_TWO","DateEpochMs":1785794400000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":331260.0,"Traded":152},{"Interval":"HOUR_TWO","DateEpochMs":1785816000000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":139170.0,"Traded":64},{"Interval":"HOUR_TWO","DateEpochMs":1785844800000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":163500.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1785866400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":1080580.0,"Traded":557},{"Interval":"HOUR_TWO","DateEpochMs":1785873600000,"Open":2160.0,"Close":2190.0,"High":2190.0,"Low":2160.0,"Volume":204140.0,"Traded":94},{"Interval":"HOUR_TWO","DateEpochMs":1785895200000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":356970.0,"Traded":163},{"Interval":"HOUR_TWO","DateEpochMs":1785909600000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":1164000.0,"Traded":600},{"Interval":"HOUR_TWO","DateEpochMs":1785924000000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":385440.0,"Traded":176},{"Interval":"HOUR_TWO","DateEpochMs":1785945600000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":11640.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785974400000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":645000.0,"Traded":300},{"Interval":"HOUR_TWO","DateEpochMs":1785981600000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":391300.0,"Traded":182},{"Interval":"HOUR_TWO","DateEpochMs":1786017600000,"Open":2150.0,"Close":2190.0,"High":2190.0,"Low":2150.0,"Volume":1602710.0,"Traded":733},{"Interval":"HOUR_TWO","DateEpochMs":1786024800000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":122640.0,"Traded":56},{"Interval":"HOUR_TWO","DateEpochMs":1786032000000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":420480.0,"Traded":192},{"Interval":"HOUR_TWO","DateEpochMs":1786046400000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2290.0,"Volume":622880.0,"Traded":272},{"Interval":"HOUR_TWO","DateEpochMs":1786053600000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":24600.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786068000000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":269580.0,"Traded":118},{"Interval":"HOUR_TWO","DateEpochMs":1786104000000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2290.0,"Volume":235870.0,"Traded":103},{"Interval":"HOUR_TWO","DateEpochMs":1786111200000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2290.0,"Volume":1220570.0,"Traded":533},{"Interval":"HOUR_TWO","DateEpochMs":1786147200000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":141760.0,"Traded":62},{"Interval":"HOUR_TWO","DateEpochMs":1786154400000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2290.0,"Volume":325180.0,"Traded":142},{"Interval":"HOUR_TWO","DateEpochMs":1786161600000,"Open":2290.0,"Close":2050.0,"High":2300.0,"Low":2050.0,"Volume":987920.0,"Traded":477},{"Interval":"HOUR_TWO","DateEpochMs":1786168800000,"Open":2300.0,"Close":2500.0,"High":2500.0,"Low":2300.0,"Volume":1529600.0,"Traded":630},{"Interval":"HOUR_TWO","DateEpochMs":1786212000000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":4100.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1786219200000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":842800.0,"Traded":344},{"Interval":"HOUR_TWO","DateEpochMs":1786269600000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":28700.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1786284000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":175200.0,"Traded":73},{"Interval":"HOUR_TWO","DateEpochMs":1786291200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":396000.0,"Traded":165},{"Interval":"HOUR_TWO","DateEpochMs":1786305600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":79200.0,"Traded":33},{"Interval":"HOUR_TWO","DateEpochMs":1786320000000,"Open":2400.0,"Close":2450.0,"High":2450.0,"Low":2400.0,"Volume":1421830.0,"Traded":584},{"Interval":"HOUR_TWO","DateEpochMs":1786370400000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":2490.0,"Volume":1056830.0,"Traded":424},{"Interval":"HOUR_TWO","DateEpochMs":1786377600000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":169280.0,"Traded":68},{"Interval":"HOUR_TWO","DateEpochMs":1786399200000,"Open":2250.0,"Close":2500.0,"High":2500.0,"Low":2250.0,"Volume":530000.0,"Traded":215},{"Interval":"HOUR_TWO","DateEpochMs":1786428000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":825000.0,"Traded":330},{"Interval":"HOUR_TWO","DateEpochMs":1786449600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":200000.0,"Traded":80},{"Interval":"HOUR_TWO","DateEpochMs":1786456800000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":467500.0,"Traded":187},{"Interval":"HOUR_TWO","DateEpochMs":1786500000000,"Open":2480.0,"Close":2490.0,"High":2490.0,"Low":2480.0,"Volume":317960.0,"Traded":128},{"Interval":"HOUR_TWO","DateEpochMs":1786528800000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":213280.0,"Traded":86},{"Interval":"HOUR_TWO","DateEpochMs":1786651200000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":358800.0,"Traded":156},{"Interval":"HOUR_TWO","DateEpochMs":1786665600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":641700.0,"Traded":279},{"Interval":"HOUR_TWO","DateEpochMs":1786737600000,"Open":2280.0,"Close":2280.0,"High":2280.0,"Low":2280.0,"Volume":166440.0,"Traded":73},{"Interval":"HOUR_TWO","DateEpochMs":1786759200000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":792230.0,"Traded":349},{"Interval":"HOUR_TWO","DateEpochMs":1786780800000,"Open":2250.0,"Close":2270.0,"High":2270.0,"Low":2250.0,"Volume":533990.0,"Traded":237},{"Interval":"HOUR_TWO","DateEpochMs":1786802400000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":20430.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1786816800000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":78660.0,"Traded":38},{"Interval":"HOUR_TWO","DateEpochMs":1786831200000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":18630.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1786838400000,"Open":2270.0,"Close":2300.0,"High":2300.0,"Low":2270.0,"Volume":915590.0,"Traded":400},{"Interval":"HOUR_TWO","DateEpochMs":1786881600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":282900.0,"Traded":123},{"Interval":"HOUR_TWO","DateEpochMs":1786903200000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":404800.0,"Traded":176},{"Interval":"HOUR_TWO","DateEpochMs":1786910400000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":142600.0,"Traded":62},{"Interval":"HOUR_TWO","DateEpochMs":1787068800000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":86940.0,"Traded":42},{"Interval":"HOUR_TWO","DateEpochMs":1787126400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":488400.0,"Traded":222},{"Interval":"HOUR_TWO","DateEpochMs":1787133600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":596200.0,"Traded":271},{"Interval":"HOUR_TWO","DateEpochMs":1787169600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":336600.0,"Traded":153},{"Interval":"HOUR_TWO","DateEpochMs":1787198400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":653400.0,"Traded":297},{"Interval":"HOUR_TWO","DateEpochMs":1787220000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":297000.0,"Traded":135},{"Interval":"HOUR_TWO","DateEpochMs":1787270400000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":409840.0,"Traded":188},{"Interval":"HOUR_TWO","DateEpochMs":1787277600000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":246340.0,"Traded":113},{"Interval":"HOUR_TWO","DateEpochMs":1787299200000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":381920.0,"Traded":176},{"Interval":"HOUR_TWO","DateEpochMs":1787342400000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":305970.0,"Traded":141},{"Interval":"HOUR_TWO","DateEpochMs":1787349600000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":108500.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1787364000000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":304560.0,"Traded":141},{"Interval":"HOUR_TWO","DateEpochMs":1787450400000,"Open":2060.0,"Close":2050.0,"High":2060.0,"Low":2050.0,"Volume":3663800.0,"Traded":1786},{"Interval":"HOUR_TWO","DateEpochMs":1787464800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":676000.0,"Traded":338},{"Interval":"HOUR_TWO","DateEpochMs":1787493600000,"Open":1940.0,"Close":1920.0,"High":1940.0,"Low":1920.0,"Volume":1522070.0,"Traded":792},{"Interval":"HOUR_TWO","DateEpochMs":1787500800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":200000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1787515200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":350000.0,"Traded":175},{"Interval":"HOUR_TWO","DateEpochMs":1787522400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":466000.0,"Traded":233},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787071500000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":86940.0,"Traded":42},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787126400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":488400.0,"Traded":222},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787136300000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":138600.0,"Traded":63},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787138100000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":457600.0,"Traded":208},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787171400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":336600.0,"Traded":153},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787198400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":653400.0,"Traded":297},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787226300000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":297000.0,"Traded":135},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787270400000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":409840.0,"Traded":188},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787281200000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":246340.0,"Traded":113},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787299200000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":381920.0,"Traded":176},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787344200000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":305970.0,"Traded":141},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787351400000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":108500.0,"Traded":50},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787369400000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":304560.0,"Traded":141},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787450400000,"Open":2060.0,"Close":2050.0,"High":2060.0,"Low":2050.0,"Volume":3663800.0,"Traded":1786},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787469300000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":324000.0,"Traded":162},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787471100000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":352000.0,"Traded":176},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787498100000,"Open":1940.0,"Close":1920.0,"High":1940.0,"Low":1920.0,"Volume":1522070.0,"Traded":792},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787502600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":200000.0,"Traded":100},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787515200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":350000.0,"Traded":175},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787528700000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":466000.0,"Traded":233},{"Interval":"MINUTE_FIVE","DateEpochMs":1787071800000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":86940.0,"Traded":42},{"Interval":"MINUTE_FIVE","DateEpochMs":1787127000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":488400.0,"Traded":222},{"Interval":"MINUTE_FIVE","DateEpochMs":1787136900000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":138600.0,"Traded":63},{"Interval":"MINUTE_FIVE","DateEpochMs":1787138100000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":457600.0,"Traded":208},{"Interval":"MINUTE_FIVE","DateEpochMs":1787172000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":336600.0,"Traded":153},{"Interval":"MINUTE_FIVE","DateEpochMs":1787199000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":653400.0,"Traded":297},{"Interval":"MINUTE_FIVE","DateEpochMs":1787226300000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":297000.0,"Traded":135},{"Interval":"MINUTE_FIVE","DateEpochMs":1787271000000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":409840.0,"Traded":188},{"Interval":"MINUTE_FIVE","DateEpochMs":1787281800000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":246340.0,"Traded":113},{"Interval":"MINUTE_FIVE","DateEpochMs":1787299500000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":381920.0,"Traded":176},{"Interval":"MINUTE_FIVE","DateEpochMs":1787344500000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":305970.0,"Traded":141},{"Interval":"MINUTE_FIVE","DateEpochMs":1787352000000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":108500.0,"Traded":50},{"Interval":"MINUTE_FIVE","DateEpochMs":1787369700000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":304560.0,"Traded":141},{"Interval":"MINUTE_FIVE","DateEpochMs":1787451000000,"Open":2060.0,"Close":2050.0,"High":2060.0,"Low":2050.0,"Volume":3663800.0,"Traded":1786},{"Interval":"MINUTE_FIVE","DateEpochMs":1787469600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":324000.0,"Traded":162},{"Interval":"MINUTE_FIVE","DateEpochMs":1787471700000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":352000.0,"Traded":176},{"Interval":"MINUTE_FIVE","DateEpochMs":1787498100000,"Open":1940.0,"Close":1920.0,"High":1940.0,"Low":1920.0,"Volume":1522070.0,"Traded":792},{"Interval":"MINUTE_FIVE","DateEpochMs":1787502900000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":200000.0,"Traded":100},{"Interval":"MINUTE_FIVE","DateEpochMs":1787515800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":350000.0,"Traded":175},{"Interval":"MINUTE_FIVE","DateEpochMs":1787528700000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":466000.0,"Traded":233},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787070600000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":86940.0,"Traded":42},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787126400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":488400.0,"Traded":222},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787135400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":138600.0,"Traded":63},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787137200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":457600.0,"Traded":208},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787171400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":336600.0,"Traded":153},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787198400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":653400.0,"Traded":297},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787225400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":297000.0,"Traded":135},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787270400000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":409840.0,"Traded":188},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787281200000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":246340.0,"Traded":113},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787299200000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":381920.0,"Traded":176},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787344200000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":305970.0,"Traded":141},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787351400000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":108500.0,"Traded":50},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787369400000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":304560.0,"Traded":141},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787450400000,"Open":2060.0,"Close":2050.0,"High":2060.0,"Low":2050.0,"Volume":3663800.0,"Traded":1786},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787468400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":324000.0,"Traded":162},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787470200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":352000.0,"Traded":176},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787497200000,"Open":1940.0,"Close":1920.0,"High":1940.0,"Low":1920.0,"Volume":1522070.0,"Traded":792},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787502600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":200000.0,"Traded":100},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787515200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":350000.0,"Traded":175},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787527800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":466000.0,"Traded":233}]