[{"Interval":"DAY_ONE","DateEpochMs":1690070400000,"Open":1650.0,"Close":1540.0,"High":1880.0,"Low":1540.0,"Volume":212110.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1690156800000,"Open":1540.0,"Close":1530.0,"High":1640.0,"Low":1530.0,"Volume":359810.0,"Traded":233},{"Interval":"DAY_ONE","DateEpochMs":1690243200000,"Open":1640.0,"Close":1160.0,"High":1640.0,"Low":1160.0,"Volume":180930.0,"Traded":119},{"Interval":"DAY_ONE","DateEpochMs":1690329600000,"Open":1480.0,"Close":1540.0,"High":1540.0,"Low":1480.0,"Volume":177040.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1690416000000,"Open":1170.0,"Close":1160.0,"High":1170.0,"Low":1160.0,"Volume":97940.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1690502400000,"Open":1160.0,"Close":1150.0,"High":1160.0,"Low":1150.0,"Volume":79500.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1690588800000,"Open":1160.0,"Close":1150.0,"High":1880.0,"Low":1150.0,"Volume":708760.0,"Traded":416},{"Interval":"DAY_ONE","DateEpochMs":1690675200000,"Open":1150.0,"Close":1200.0,"High":1200.0,"Low":1150.0,"Volume":138000.0,"Traded":117},{"Interval":"DAY_ONE","DateEpochMs":1690761600000,"Open":1590.0,"Close":1980.0,"High":1980.0,"Low":1200.0,"Volume":1031670.0,"Traded":570},{"Interval":"DAY_ONE","DateEpochMs":1690848000000,"Open":1310.0,"Close":1310.0,"High":1600.0,"Low":1310.0,"Volume":120190.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1690934400000,"Open":1540.0,"Close":1310.0,"High":1540.0,"Low":1310.0,"Volume":73390.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1691020800000,"Open":1540.0,"Close":1310.0,"High":1540.0,"Low":1310.0,"Volume":139890.0,"Traded":93},{"Interval":"DAY_ONE","DateEpochMs":1691107200000,"Open":1450.0,"Close":1200.0,"High":1500.0,"Low":1200.0,"Volume":260230.0,"Traded":183},{"Interval":"DAY_ONE","DateEpochMs":1691193600000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1300.0,"Volume":122740.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1691280000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":45600.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1691366400000,"Open":1200.0,"Close":1000.0,"High":1200.0,"Low":1000.0,"Volume":166300.0,"Traded":153},{"Interval":"DAY_ONE","DateEpochMs":1691452800000,"Open":1430.0,"Close":1020.0,"High":1430.0,"Low":1000.0,"Volume":111720.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1691539200000,"Open":1020.0,"Close":1010.0,"High":1430.0,"Low":1010.0,"Volume":247410.0,"Traded":183},{"Interval":"DAY_ONE","DateEpochMs":1691625600000,"Open":1010.0,"Close":1000.0,"High":1450.0,"Low":1000.0,"Volume":287090.0,"Traded":206},{"Interval":"DAY_ONE","DateEpochMs":1691712000000,"Open":1470.0,"Close":1000.0,"High":1480.0,"Low":1000.0,"Volume":57200.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1691798400000,"Open":1480.0,"Close":1010.0,"High":1480.0,"Low":1010.0,"Volume":106370.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1691884800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":44000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1691971200000,"Open":1020.0,"Close":1030.0,"High":1490.0,"Low":1020.0,"Volume":156960.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1692057600000,"Open":1800.0,"Close":1100.0,"High":1980.0,"Low":1100.0,"Volume":1100520.0,"Traded":617},{"Interval":"DAY_ONE","DateEpochMs":1692144000000,"Open":1110.0,"Close":1990.0,"High":1990.0,"Low":1110.0,"Volume":127590.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1692230400000,"Open":1130.0,"Close":1870.0,"High":1870.0,"Low":1130.0,"Volume":69280.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1692316800000,"Open":1130.0,"Close":1880.0,"High":1880.0,"Low":1100.0,"Volume":438010.0,"Traded":344},{"Interval":"DAY_ONE","DateEpochMs":1692403200000,"Open":1160.0,"Close":1860.0,"High":1870.0,"Low":1160.0,"Volume":174690.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1692489600000,"Open":1860.0,"Close":1170.0,"High":1860.0,"Low":1170.0,"Volume":48900.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1692576000000,"Open":1170.0,"Close":1100.0,"High":1880.0,"Low":1100.0,"Volume":373210.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1692662400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":66000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1692748800000,"Open":1500.0,"Close":1100.0,"High":1500.0,"Low":1100.0,"Volume":40400.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1692835200000,"Open":1100.0,"Close":1760.0,"High":1760.0,"Low":1100.0,"Volume":7920.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1692921600000,"Open":1050.0,"Close":1070.0,"High":1750.0,"Low":1050.0,"Volume":178250.0,"Traded":115},{"Interval":"DAY_ONE","DateEpochMs":1693008000000,"Open":1070.0,"Close":1060.0,"High":1680.0,"Low":1060.0,"Volume":305490.0,"Traded":249},{"Interval":"DAY_ONE","DateEpochMs":1693094400000,"Open":1670.0,"Close":1670.0,"High":1670.0,"Low":1670.0,"Volume":1670.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1693180800000,"Open":1020.0,"Close":1000.0,"High":1670.0,"Low":1000.0,"Volume":119220.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1693267200000,"Open":1000.0,"Close":1400.0,"High":1400.0,"Low":1000.0,"Volume":26900.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1693353600000,"Open":1400.0,"Close":1670.0,"High":1670.0,"Low":1400.0,"Volume":14810.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1693440000000,"Open":1670.0,"Close":1150.0,"High":1670.0,"Low":1000.0,"Volume":108750.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1693526400000,"Open":1000.0,"Close":1100.0,"High":1200.0,"Low":1000.0,"Volume":167970.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1693612800000,"Open":1200.0,"Close":1100.0,"High":1670.0,"Low":1100.0,"Volume":147790.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1693699200000,"Open":1660.0,"Close":1000.0,"High":1660.0,"Low":1000.0,"Volume":351300.0,"Traded":336},{"Interval":"DAY_ONE","DateEpochMs":1693785600000,"Open":1390.0,"Close":1780.0,"High":1780.0,"Low":1390.0,"Volume":214140.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1693872000000,"Open":1010.0,"Close":1850.0,"High":1850.0,"Low":1010.0,"Volume":194850.0,"Traded":129},{"Interval":"DAY_ONE","DateEpochMs":1693958400000,"Open":1790.0,"Close":1000.0,"High":1820.0,"Low":1000.0,"Volume":100620.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1694044800000,"Open":1000.0,"Close":1000.0,"High":1850.0,"Low":1000.0,"Volume":301940.0,"Traded":229},{"Interval":"DAY_ONE","DateEpochMs":1694131200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":15000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1694217600000,"Open":1490.0,"Close":1480.0,"High":1490.0,"Low":1000.0,"Volume":14860.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1694304000000,"Open":1100.0,"Close":1000.0,"High":1490.0,"Low":1000.0,"Volume":107380.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1694390400000,"Open":1200.0,"Close":1500.0,"High":1500.0,"Low":1200.0,"Volume":157170.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1694476800000,"Open":1820.0,"Close":1200.0,"High":1820.0,"Low":1200.0,"Volume":114000.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1694563200000,"Open":1820.0,"Close":1010.0,"High":1820.0,"Low":1010.0,"Volume":34860.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1694649600000,"Open":1800.0,"Close":1100.0,"High":1820.0,"Low":1100.0,"Volume":595740.0,"Traded":379},{"Interval":"DAY_ONE","DateEpochMs":1694736000000,"Open":1100.0,"Close":1350.0,"High":1350.0,"Low":1100.0,"Volume":47900.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1694822400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":83600.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1694908800000,"Open":1100.0,"Close":1400.0,"High":1400.0,"Low":1100.0,"Volume":162000.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1694995200000,"Open":1400.0,"Close":1020.0,"High":1400.0,"Low":1010.0,"Volume":339180.0,"Traded":257},{"Interval":"DAY_ONE","DateEpochMs":1695081600000,"Open":1100.0,"Close":1010.0,"High":1300.0,"Low":1010.0,"Volume":90200.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1695168000000,"Open":1000.0,"Close":990.0,"High":1000.0,"Low":801.0,"Volume":64128.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1695254400000,"Open":801.0,"Close":801.0,"High":801.0,"Low":801.0,"Volume":9612.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1695340800000,"Open":811.0,"Close":801.0,"High":1000.0,"Low":801.0,"Volume":150554.0,"Traded":159},{"Interval":"DAY_ONE","DateEpochMs":1695427200000,"Open":1000.0,"Close":1100.0,"High":1100.0,"Low":1000.0,"Volume":94590.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1695513600000,"Open":1550.0,"Close":1560.0,"High":1560.0,"Low":1550.0,"Volume":31040.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1695600000000,"Open":1560.0,"Close":801.0,"High":1560.0,"Low":801.0,"Volume":84081.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1695686400000,"Open":801.0,"Close":801.0,"High":1000.0,"Low":801.0,"Volume":99408.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1695772800000,"Open":801.0,"Close":1000.0,"High":1000.0,"Low":801.0,"Volume":78436.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1695859200000,"Open":700.0,"Close":1000.0,"High":1550.0,"Low":700.0,"Volume":37100.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1695945600000,"Open":900.0,"Close":1490.0,"High":1490.0,"Low":900.0,"Volume":36580.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1696032000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":27000.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1696118400000,"Open":655.0,"Close":655.0,"High":655.0,"Low":655.0,"Volume":2620.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1696204800000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":171350.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1696291200000,"Open":1100.0,"Close":1530.0,"High":1530.0,"Low":1100.0,"Volume":251240.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1696377600000,"Open":1100.0,"Close":1550.0,"High":1550.0,"Low":1100.0,"Volume":428890.0,"Traded":295},{"Interval":"DAY_ONE","DateEpochMs":1696464000000,"Open":1550.0,"Close":1820.0,"High":1820.0,"Low":1000.0,"Volume":473090.0,"Traded":286},{"Interval":"DAY_ONE","DateEpochMs":1696550400000,"Open":999.0,"Close":1000.0,"High":1000.0,"Low":999.0,"Volume":112960.0,"Traded":113},{"Interval":"DAY_ONE","DateEpochMs":1696636800000,"Open":790.0,"Close":1200.0,"High":1200.0,"Low":790.0,"Volume":66960.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1696723200000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1100.0,"Volume":188220.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1696809600000,"Open":1690.0,"Close":1100.0,"High":1750.0,"Low":1100.0,"Volume":173200.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1696896000000,"Open":1100.0,"Close":1100.0,"High":1580.0,"Low":1100.0,"Volume":66800.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1696982400000,"Open":1730.0,"Close":1100.0,"High":1730.0,"Low":1100.0,"Volume":80200.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1697068800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":3400.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1697155200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":2200.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1697241600000,"Open":1190.0,"Close":1110.0,"High":1400.0,"Low":1100.0,"Volume":85470.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1697328000000,"Open":1110.0,"Close":1100.0,"High":1110.0,"Low":1100.0,"Volume":55110.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1697414400000,"Open":760.0,"Close":750.0,"High":760.0,"Low":750.0,"Volume":15100.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1697500800000,"Open":1050.0,"Close":550.0,"High":1100.0,"Low":550.0,"Volume":73100.0,"Traded":73},{"Interval":"DAY_ONE","DateEpochMs":1697587200000,"Open":600.0,"Close":600.0,"High":600.0,"Low":600.0,"Volume":1200.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1697673600000,"Open":990.0,"Close":1000.0,"High":1000.0,"Low":990.0,"Volume":24980.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1697760000000,"Open":990.0,"Close":1100.0,"High":1100.0,"Low":990.0,"Volume":178500.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1697846400000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":27800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1697932800000,"Open":1400.0,"Close":1670.0,"High":1670.0,"Low":720.0,"Volume":169570.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1698019200000,"Open":950.0,"Close":1500.0,"High":1500.0,"Low":950.0,"Volume":399500.0,"Traded":372},{"Interval":"DAY_ONE","DateEpochMs":1698105600000,"Open":720.0,"Close":900.0,"High":1000.0,"Low":720.0,"Volume":51660.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1698192000000,"Open":1000.0,"Close":1200.0,"High":1490.0,"Low":1000.0,"Volume":190600.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1698278400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":30000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1698364800000,"Open":1490.0,"Close":950.0,"High":1490.0,"Low":950.0,"Volume":407650.0,"Traded":287},{"Interval":"DAY_ONE","DateEpochMs":1698451200000,"Open":960.0,"Close":965.0,"High":1490.0,"Low":960.0,"Volume":204900.0,"Traded":158},{"Interval":"DAY_ONE","DateEpochMs":1698537600000,"Open":1490.0,"Close":961.0,"High":1490.0,"Low":961.0,"Volume":292878.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1698624000000,"Open":961.0,"Close":961.0,"High":961.0,"Low":961.0,"Volume":67270.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1698710400000,"Open":965.0,"Close":1490.0,"High":1490.0,"Low":550.0,"Volume":495427.0,"Traded":631},{"Interval":"DAY_ONE","DateEpochMs":1698796800000,"Open":1480.0,"Close":1490.0,"High":1490.0,"Low":1400.0,"Volume":147730.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1698883200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":780.0,"Volume":92360.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1699056000000,"Open":1050.0,"Close":1290.0,"High":1290.0,"Low":750.0,"Volume":65670.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1699142400000,"Open":750.0,"Close":1390.0,"High":1390.0,"Low":750.0,"Volume":232030.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1699228800000,"Open":800.0,"Close":1000.0,"High":1390.0,"Low":800.0,"Volume":98780.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1699401600000,"Open":1000.0,"Close":701.0,"High":1250.0,"Low":701.0,"Volume":294580.0,"Traded":377},{"Interval":"DAY_ONE","DateEpochMs":1699488000000,"Open":1000.0,"Close":1290.0,"High":1290.0,"Low":1000.0,"Volume":30870.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1699574400000,"Open":1000.0,"Close":1350.0,"High":1350.0,"Low":1000.0,"Volume":183130.0,"Traded":145},{"Interval":"DAY_ONE","DateEpochMs":1699660800000,"Open":1390.0,"Close":1100.0,"High":1390.0,"Low":1100.0,"Volume":24900.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1699747200000,"Open":926.0,"Close":1390.0,"High":1390.0,"Low":701.0,"Volume":207932.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1699833600000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1000.0,"Volume":156300.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1699920000000,"Open":1490.0,"Close":735.0,"High":1500.0,"Low":735.0,"Volume":124265.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1700006400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":75000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1700092800000,"Open":1000.0,"Close":1500.0,"High":1500.0,"Low":1000.0,"Volume":58000.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1700179200000,"Open":1270.0,"Close":1100.0,"High":1670.0,"Low":1100.0,"Volume":221200.0,"Traded":154},{"Interval":"DAY_ONE","DateEpochMs":1700265600000,"Open":1660.0,"Close":775.0,"High":1680.0,"Low":775.0,"Volume":128270.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1700352000000,"Open":1150.0,"Close":1720.0,"High":1720.0,"Low":1150.0,"Volume":186650.0,"Traded":119},{"Interval":"DAY_ONE","DateEpochMs":1700438400000,"Open":1300.0,"Close":1730.0,"High":1730.0,"Low":701.0,"Volume":1292570.0,"Traded":862},{"Interval":"DAY_ONE","DateEpochMs":1700524800000,"Open":701.0,"Close":1100.0,"High":1100.0,"Low":701.0,"Volume":72547.0,"Traded":83},{"Interval":"DAY_ONE","DateEpochMs":1700611200000,"Open":1200.0,"Close":1200.0,"High":1500.0,"Low":1200.0,"Volume":82200.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1700697600000,"Open":1500.0,"Close":1250.0,"High":1500.0,"Low":1200.0,"Volume":307600.0,"Traded":223},{"Interval":"DAY_ONE","DateEpochMs":1700784000000,"Open":1300.0,"Close":1950.0,"High":1950.0,"Low":1200.0,"Volume":706440.0,"Traded":435},{"Interval":"DAY_ONE","DateEpochMs":1700870400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":9600.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1700956800000,"Open":1200.0,"Close":1200.0,"High":1950.0,"Low":1200.0,"Volume":372650.0,"Traded":232},{"Interval":"DAY_ONE","DateEpochMs":1701043200000,"Open":1200.0,"Close":1300.0,"High":1300.0,"Low":1200.0,"Volume":104800.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1701129600000,"Open":1300.0,"Close":1600.0,"High":1600.0,"Low":1300.0,"Volume":85800.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1701216000000,"Open":1600.0,"Close":1700.0,"High":1950.0,"Low":1300.0,"Volume":463610.0,"Traded":272},{"Interval":"DAY_ONE","DateEpochMs":1701302400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":43500.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1701388800000,"Open":1500.0,"Close":1410.0,"High":1990.0,"Low":1400.0,"Volume":537360.0,"Traded":337},{"Interval":"DAY_ONE","DateEpochMs":1701475200000,"Open":1410.0,"Close":1400.0,"High":1410.0,"Low":1400.0,"Volume":140300.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1701648000000,"Open":1400.0,"Close":1990.0,"High":1990.0,"Low":1400.0,"Volume":514870.0,"Traded":266},{"Interval":"DAY_ONE","DateEpochMs":1701734400000,"Open":1990.0,"Close":1450.0,"High":1990.0,"Low":1450.0,"Volume":199550.0,"Traded":119},{"Interval":"DAY_ONE","DateEpochMs":1701820800000,"Open":1450.0,"Close":1450.0,"High":1890.0,"Low":1450.0,"Volume":110450.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1701907200000,"Open":1990.0,"Close":1700.0,"High":1990.0,"Low":1700.0,"Volume":530760.0,"Traded":273},{"Interval":"DAY_ONE","DateEpochMs":1701993600000,"Open":1990.0,"Close":1700.0,"High":2000.0,"Low":1700.0,"Volume":617340.0,"Traded":321},{"Interval":"DAY_ONE","DateEpochMs":1702080000000,"Open":1700.0,"Close":1650.0,"High":1700.0,"Low":1450.0,"Volume":619150.0,"Traded":380},{"Interval":"DAY_ONE","DateEpochMs":1702166400000,"Open":2000.0,"Close":1400.0,"High":2000.0,"Low":1400.0,"Volume":412240.0,"Traded":217},{"Interval":"DAY_ONE","DateEpochMs":1702252800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":25200.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1702339200000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":44800.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1702425600000,"Open":1950.0,"Close":1450.0,"High":1990.0,"Low":1450.0,"Volume":245480.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1702512000000,"Open":2000.0,"Close":1450.0,"High":2000.0,"Low":1450.0,"Volume":405800.0,"Traded":204},{"Interval":"DAY_ONE","DateEpochMs":1702598400000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":46400.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1702684800000,"Open":1890.0,"Close":1450.0,"High":1900.0,"Low":1450.0,"Volume":139550.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1702771200000,"Open":1450.0,"Close":1400.0,"High":1450.0,"Low":1400.0,"Volume":286000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1702857600000,"Open":1860.0,"Close":1790.0,"High":1860.0,"Low":1400.0,"Volume":178200.0,"Traded":111},{"Interval":"DAY_ONE","DateEpochMs":1702944000000,"Open":1400.0,"Close":1590.0,"High":1590.0,"Low":1400.0,"Volume":472600.0,"Traded":305},{"Interval":"DAY_ONE","DateEpochMs":1703030400000,"Open":1400.0,"Close":1700.0,"High":1700.0,"Low":1400.0,"Volume":111950.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1703116800000,"Open":1400.0,"Close":1550.0,"High":1550.0,"Low":1400.0,"Volume":245200.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1703203200000,"Open":1400.0,"Close":1790.0,"High":1790.0,"Low":1400.0,"Volume":535700.0,"Traded":324},{"Interval":"DAY_ONE","DateEpochMs":1703289600000,"Open":1790.0,"Close":1700.0,"High":1790.0,"Low":1500.0,"Volume":116100.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1703376000000,"Open":1500.0,"Close":1800.0,"High":1800.0,"Low":1400.0,"Volume":250800.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1703462400000,"Open":1410.0,"Close":1900.0,"High":1900.0,"Low":1400.0,"Volume":414000.0,"Traded":234},{"Interval":"DAY_ONE","DateEpochMs":1703548800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":5700.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1703635200000,"Open":1200.0,"Close":1850.0,"High":1850.0,"Low":1200.0,"Volume":116100.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1703721600000,"Open":1200.0,"Close":2000.0,"High":2000.0,"Low":1200.0,"Volume":519750.0,"Traded":282},{"Interval":"DAY_ONE","DateEpochMs":1703808000000,"Open":2000.0,"Close":1250.0,"High":2000.0,"Low":1250.0,"Volume":97500.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1703894400000,"Open":1850.0,"Close":1650.0,"High":1850.0,"Low":1300.0,"Volume":93500.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1703980800000,"Open":1600.0,"Close":1800.0,"High":1800.0,"Low":1600.0,"Volume":508800.0,"Traded":294},{"Interval":"DAY_ONE","DateEpochMs":1704153600000,"Open":1340.0,"Close":1300.0,"High":1700.0,"Low":1300.0,"Volume":179500.0,"Traded":127},{"Interval":"DAY_ONE","DateEpochMs":1704326400000,"Open":1680.0,"Close":1750.0,"High":1750.0,"Low":1300.0,"Volume":391610.0,"Traded":256},{"Interval":"DAY_ONE","DateEpochMs":1704412800000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":17030.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1704499200000,"Open":1740.0,"Close":1250.0,"High":1740.0,"Low":1250.0,"Volume":278380.0,"Traded":211},{"Interval":"DAY_ONE","DateEpochMs":1704585600000,"Open":1740.0,"Close":1250.0,"High":1750.0,"Low":1250.0,"Volume":242300.0,"Traded":162},{"Interval":"DAY_ONE","DateEpochMs":1704672000000,"Open":1250.0,"Close":1550.0,"High":1550.0,"Low":1250.0,"Volume":95140.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1704758400000,"Open":1540.0,"Close":1790.0,"High":1800.0,"Low":1540.0,"Volume":496140.0,"Traded":294},{"Interval":"DAY_ONE","DateEpochMs":1704844800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":79800.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1704931200000,"Open":1450.0,"Close":1460.0,"High":1800.0,"Low":1450.0,"Volume":247200.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1705017600000,"Open":1460.0,"Close":1450.0,"High":1800.0,"Low":1450.0,"Volume":510150.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1705104000000,"Open":1450.0,"Close":1400.0,"High":1800.0,"Low":1400.0,"Volume":169750.0,"Traded":106},{"Interval":"DAY_ONE","DateEpochMs":1705190400000,"Open":1500.0,"Close":2000.0,"High":2000.0,"Low":1500.0,"Volume":236000.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1705276800000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":9950.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1705363200000,"Open":1500.0,"Close":2500.0,"High":2500.0,"Low":1400.0,"Volume":512630.0,"Traded":253},{"Interval":"DAY_ONE","DateEpochMs":1705449600000,"Open":1600.0,"Close":1600.0,"High":2500.0,"Low":1600.0,"Volume":773600.0,"Traded":346},{"Interval":"DAY_ONE","DateEpochMs":1705536000000,"Open":2000.0,"Close":2000.0,"High":2500.0,"Low":2000.0,"Volume":242100.0,"Traded":106},{"Interval":"DAY_ONE","DateEpochMs":1705622400000,"Open":2000.0,"Close":2100.0,"High":2500.0,"Low":2000.0,"Volume":370400.0,"Traded":154},{"Interval":"DAY_ONE","DateEpochMs":1705708800000,"Open":2100.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":267900.0,"Traded":115},{"Interval":"DAY_ONE","DateEpochMs":1705795200000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":86400.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1705881600000,"Open":1620.0,"Close":2500.0,"High":2500.0,"Low":1620.0,"Volume":556320.0,"Traded":269},{"Interval":"DAY_ONE","DateEpochMs":1705968000000,"Open":1640.0,"Close":1640.0,"High":2500.0,"Low":1640.0,"Volume":179420.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1706054400000,"Open":1630.0,"Close":1630.0,"High":1630.0,"Low":1630.0,"Volume":16300.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1706140800000,"Open":1630.0,"Close":1980.0,"High":1980.0,"Low":1630.0,"Volume":119510.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1706227200000,"Open":1970.0,"Close":1650.0,"High":2200.0,"Low":1640.0,"Volume":380870.0,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1706313600000,"Open":1650.0,"Close":1650.0,"High":2300.0,"Low":1650.0,"Volume":439630.0,"Traded":195},{"Interval":"DAY_ONE","DateEpochMs":1706486400000,"Open":1650.0,"Close":1650.0,"High":2490.0,"Low":1650.0,"Volume":348730.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1706572800000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1640.0,"Volume":52770.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1706659200000,"Open":1650.0,"Close":2400.0,"High":2400.0,"Low":1650.0,"Volume":319500.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1706745600000,"Open":2390.0,"Close":1650.0,"High":2400.0,"Low":1650.0,"Volume":224400.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1706832000000,"Open":2380.0,"Close":1650.0,"High":2500.0,"Low":1650.0,"Volume":198710.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1706918400000,"Open":2490.0,"Close":2300.0,"High":2500.0,"Low":1900.0,"Volume":569870.0,"Traded":255},{"Interval":"DAY_ONE","DateEpochMs":1707004800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":21600.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1707091200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":98800.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1707177600000,"Open":2050.0,"Close":1900.0,"High":2100.0,"Low":1900.0,"Volume":130900.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1707264000000,"Open":1900.0,"Close":1650.0,"High":2250.0,"Low":1650.0,"Volume":383900.0,"Traded":198},{"Interval":"DAY_ONE","DateEpochMs":1707350400000,"Open":2100.0,"Close":2000.0,"High":2400.0,"Low":1670.0,"Volume":447550.0,"Traded":207},{"Interval":"DAY_ONE","DateEpochMs":1707436800000,"Open":1670.0,"Close":1700.0,"High":1700.0,"Low":1670.0,"Volume":77090.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1707523200000,"Open":1700.0,"Close":2400.0,"High":2400.0,"Low":1670.0,"Volume":350990.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1707609600000,"Open":1670.0,"Close":2200.0,"High":2200.0,"Low":1670.0,"Volume":63890.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1707696000000,"Open":1900.0,"Close":1680.0,"High":1900.0,"Low":1680.0,"Volume":181660.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1707782400000,"Open":1750.0,"Close":2240.0,"High":2240.0,"Low":1680.0,"Volume":434640.0,"Traded":218},{"Interval":"DAY_ONE","DateEpochMs":1707868800000,"Open":1680.0,"Close":2380.0,"High":2380.0,"Low":1680.0,"Volume":860750.0,"Traded":401},{"Interval":"DAY_ONE","DateEpochMs":1707955200000,"Open":1900.0,"Close":2390.0,"High":2390.0,"Low":1690.0,"Volume":198340.0,"Traded":93},{"Interval":"DAY_ONE","DateEpochMs":1708041600000,"Open":1800.0,"Close":1800.0,"High":2380.0,"Low":1800.0,"Volume":202740.0,"Traded":103},{"Interval":"DAY_ONE","DateEpochMs":1708128000000,"Open":1800.0,"Close":1710.0,"High":2000.0,"Low":1710.0,"Volume":309990.0,"Traded":163},{"Interval":"DAY_ONE","DateEpochMs":1708214400000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1710.0,"Volume":66220.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1708300800000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":56430.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1708387200000,"Open":1800.0,"Close":1900.0,"High":2200.0,"Low":1800.0,"Volume":294050.0,"Traded":147},{"Interval":"DAY_ONE","DateEpochMs":1708473600000,"Open":1900.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":74360.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1708560000000,"Open":2100.0,"Close":2150.0,"High":2200.0,"Low":1900.0,"Volume":473110.0,"Traded":239},{"Interval":"DAY_ONE","DateEpochMs":1708646400000,"Open":1700.0,"Close":1700.0,"High":2450.0,"Low":1630.0,"Volume":1675820.0,"Traded":882},{"Interval":"DAY_ONE","DateEpochMs":1708732800000,"Open":1800.0,"Close":2440.0,"High":2440.0,"Low":1800.0,"Volume":409620.0,"Traded":190},{"Interval":"DAY_ONE","DateEpochMs":1708819200000,"Open":1700.0,"Close":1760.0,"High":2190.0,"Low":1640.0,"Volume":274430.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1708905600000,"Open":2190.0,"Close":2300.0,"High":2300.0,"Low":1760.0,"Volume":223630.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1708992000000,"Open":2200.0,"Close":2410.0,"High":2410.0,"Low":1760.0,"Volume":138400.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1709078400000,"Open":1760.0,"Close":1750.0,"High":2480.0,"Low":1750.0,"Volume":411110.0,"Traded":206},{"Interval":"DAY_ONE","DateEpochMs":1709164800000,"Open":2400.0,"Close":1750.0,"High":2480.0,"Low":1750.0,"Volume":509140.0,"Traded":244},{"Interval":"DAY_ONE","DateEpochMs":1709251200000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":220500.0,"Traded":126},{"Interval":"DAY_ONE","DateEpochMs":1709337600000,"Open":1930.0,"Close":1600.0,"High":1940.0,"Low":1600.0,"Volume":184450.0,"Traded":99},{"Interval":"DAY_ONE","DateEpochMs":1709424000000,"Open":1600.0,"Close":2000.0,"High":2350.0,"Low":1600.0,"Volume":513800.0,"Traded":275},{"Interval":"DAY_ONE","DateEpochMs":1709510400000,"Open":2000.0,"Close":2460.0,"High":2460.0,"Low":2000.0,"Volume":438320.0,"Traded":189},{"Interval":"DAY_ONE","DateEpochMs":1709596800000,"Open":2460.0,"Close":2000.0,"High":2460.0,"Low":2000.0,"Volume":598720.0,"Traded":292},{"Interval":"DAY_ONE","DateEpochMs":1709683200000,"Open":1600.0,"Close":1700.0,"High":1950.0,"Low":1600.0,"Volume":98350.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1709769600000,"Open":1700.0,"Close":1500.0,"High":1700.0,"Low":1500.0,"Volume":427800.0,"Traded":257},{"Interval":"DAY_ONE","DateEpochMs":1709856000000,"Open":1500.0,"Close":1500.0,"High":2500.0,"Low":1500.0,"Volume":683810.0,"Traded":329},{"Interval":"DAY_ONE","DateEpochMs":1709942400000,"Open":1800.0,"Close":2400.0,"High":2400.0,"Low":1800.0,"Volume":345060.0,"Traded":167},{"Interval":"DAY_ONE","DateEpochMs":1710028800000,"Open":1510.0,"Close":1950.0,"High":2000.0,"Low":1510.0,"Volume":332490.0,"Traded":185},{"Interval":"DAY_ONE","DateEpochMs":1710115200000,"Open":1510.0,"Close":1500.0,"High":1560.0,"Low":1500.0,"Volume":169050.0,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1710201600000,"Open":1500.0,"Close":1500.0,"High":1510.0,"Low":1500.0,"Volume":60020.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1710288000000,"Open":1740.0,"Close":1500.0,"High":1740.0,"Low":1500.0,"Volume":139850.0,"Traded":92},{"Interval":"DAY_ONE","DateEpochMs":1710374400000,"Open":1500.0,"Close":1500.0,"High":1550.0,"Low":1500.0,"Volume":170000.0,"Traded":113},{"Interval":"DAY_ONE","DateEpochMs":1710460800000,"Open":1500.0,"Close":1450.0,"High":1500.0,"Low":1450.0,"Volume":318700.0,"Traded":215},{"Interval":"DAY_ONE","DateEpochMs":1710547200000,"Open":1260.0,"Close":1450.0,"High":1900.0,"Low":1260.0,"Volume":724770.0,"Traded":459},{"Interval":"DAY_ONE","DateEpochMs":1710720000000,"Open":1940.0,"Close":1450.0,"High":1940.0,"Low":1450.0,"Volume":49430.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1710806400000,"Open":1600.0,"Close":1450.0,"High":1850.0,"Low":1450.0,"Volume":235900.0,"Traded":137},{"Interval":"DAY_ONE","DateEpochMs":1710892800000,"Open":1460.0,"Close":1780.0,"High":1850.0,"Low":1350.0,"Volume":357570.0,"Traded":233},{"Interval":"DAY_ONE","DateEpochMs":1710979200000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":84800.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1711065600000,"Open":1350.0,"Close":1350.0,"High":1750.0,"Low":1350.0,"Volume":333310.0,"Traded":214},{"Interval":"DAY_ONE","DateEpochMs":1711152000000,"Open":1700.0,"Close":1680.0,"High":1700.0,"Low":1450.0,"Volume":115750.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1711238400000,"Open":1450.0,"Close":1630.0,"High":1630.0,"Low":1450.0,"Volume":88600.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1711324800000,"Open":1450.0,"Close":1500.0,"High":1700.0,"Low":1450.0,"Volume":554440.0,"Traded":334},{"Interval":"DAY_ONE","DateEpochMs":1711411200000,"Open":1450.0,"Close":1500.0,"High":1500.0,"Low":1450.0,"Volume":139150.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1711497600000,"Open":1500.0,"Close":1450.0,"High":1500.0,"Low":1450.0,"Volume":122500.0,"Traded":83},{"Interval":"DAY_ONE","DateEpochMs":1711584000000,"Open":1450.0,"Close":1600.0,"High":1600.0,"Low":1450.0,"Volume":361610.0,"Traded":233},{"Interval":"DAY_ONE","DateEpochMs":1711670400000,"Open":1600.0,"Close":1750.0,"High":1750.0,"Low":1450.0,"Volume":291500.0,"Traded":179},{"Interval":"DAY_ONE","DateEpochMs":1711756800000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":23200.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1711929600000,"Open":1450.0,"Close":1750.0,"High":1750.0,"Low":1450.0,"Volume":370660.0,"Traded":238},{"Interval":"DAY_ONE","DateEpochMs":1712016000000,"Open":1740.0,"Close":1750.0,"High":1750.0,"Low":1740.0,"Volume":27890.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1712102400000,"Open":1460.0,"Close":1460.0,"High":1500.0,"Low":1460.0,"Volume":343140.0,"Traded":235},{"Interval":"DAY_ONE","DateEpochMs":1712188800000,"Open":1460.0,"Close":1460.0,"High":1500.0,"Low":1460.0,"Volume":120260.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1712275200000,"Open":1650.0,"Close":1460.0,"High":1750.0,"Low":1460.0,"Volume":233400.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1712361600000,"Open":1680.0,"Close":1460.0,"High":1800.0,"Low":1460.0,"Volume":667300.0,"Traded":406},{"Interval":"DAY_ONE","DateEpochMs":1712448000000,"Open":1450.0,"Close":1800.0,"High":1800.0,"Low":1450.0,"Volume":105130.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1712534400000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":43500.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1712620800000,"Open":1600.0,"Close":1500.0,"High":1600.0,"Low":1500.0,"Volume":325500.0,"Traded":216},{"Interval":"DAY_ONE","DateEpochMs":1712707200000,"Open":1550.0,"Close":1500.0,"High":1940.0,"Low":1500.0,"Volume":917400.0,"Traded":571},{"Interval":"DAY_ONE","DateEpochMs":1712793600000,"Open":1800.0,"Close":1500.0,"High":1800.0,"Low":1500.0,"Volume":75300.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1712880000000,"Open":1500.0,"Close":1600.0,"High":1600.0,"Low":1500.0,"Volume":482700.0,"Traded":318},{"Interval":"DAY_ONE","DateEpochMs":1712966400000,"Open":1500.0,"Close":1500.0,"High":1600.0,"Low":1500.0,"Volume":107400.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1713052800000,"Open":1600.0,"Close":1500.0,"High":1940.0,"Low":1500.0,"Volume":614840.0,"Traded":341},{"Interval":"DAY_ONE","DateEpochMs":1713139200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":114000.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1713225600000,"Open":1770.0,"Close":1600.0,"High":1800.0,"Low":1600.0,"Volume":250560.0,"Traded":145},{"Interval":"DAY_ONE","DateEpochMs":1713312000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":25600.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1713398400000,"Open":1600.0,"Close":1600.0,"High":1680.0,"Low":1600.0,"Volume":231000.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1713484800000,"Open":1600.0,"Close":1640.0,"High":1640.0,"Low":1600.0,"Volume":72120.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1713571200000,"Open":1600.0,"Close":1500.0,"High":1750.0,"Low":1500.0,"Volume":1360920.0,"Traded":844},{"Interval":"DAY_ONE","DateEpochMs":1713657600000,"Open":1500.0,"Close":1650.0,"High":1650.0,"Low":1500.0,"Volume":87750.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1713744000000,"Open":1510.0,"Close":1600.0,"High":1600.0,"Low":1500.0,"Volume":70720.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1713830400000,"Open":1500.0,"Close":1580.0,"High":1580.0,"Low":1500.0,"Volume":44300.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1713916800000,"Open":1500.0,"Close":1500.0,"High":1590.0,"Low":1500.0,"Volume":519890.0,"Traded":342},{"Interval":"DAY_ONE","DateEpochMs":1714003200000,"Open":1550.0,"Close":1650.0,"High":1700.0,"Low":1500.0,"Volume":228060.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1714089600000,"Open":1650.0,"Close":1500.0,"High":1650.0,"Low":1500.0,"Volume":239300.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1714176000000,"Open":1500.0,"Close":1740.0,"High":1750.0,"Low":1500.0,"Volume":689870.0,"Traded":430},{"Interval":"DAY_ONE","DateEpochMs":1714262400000,"Open":1500.0,"Close":1500.0,"High":1740.0,"Low":1500.0,"Volume":25440.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1714348800000,"Open":1700.0,"Close":1500.0,"High":1740.0,"Low":1500.0,"Volume":871980.0,"Traded":509},{"Interval":"DAY_ONE","DateEpochMs":1714435200000,"Open":1500.0,"Close":1700.0,"High":1700.0,"Low":1500.0,"Volume":62500.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1714521600000,"Open":1500.0,"Close":1650.0,"High":1650.0,"Low":1500.0,"Volume":99750.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1714608000000,"Open":1500.0,"Close":1750.0,"High":1750.0,"Low":1450.0,"Volume":277650.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1714694400000,"Open":1750.0,"Close":1250.0,"High":1750.0,"Low":1250.0,"Volume":536650.0,"Traded":347},{"Interval":"DAY_ONE","DateEpochMs":1714780800000,"Open":1400.0,"Close":1250.0,"High":1400.0,"Low":1250.0,"Volume":33500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1714867200000,"Open":1400.0,"Close":1250.0,"High":1500.0,"Low":1250.0,"Volume":136600.0,"Traded":103},{"Interval":"DAY_ONE","DateEpochMs":1714953600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":39000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1715040000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":13000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1715126400000,"Open":1300.0,"Close":1300.0,"High":1450.0,"Low":1300.0,"Volume":75800.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1715212800000,"Open":1300.0,"Close":1350.0,"High":1350.0,"Low":1250.0,"Volume":58150.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1715299200000,"Open":1350.0,"Close":1590.0,"High":1590.0,"Low":1350.0,"Volume":244110.0,"Traded":177},{"Interval":"DAY_ONE","DateEpochMs":1715385600000,"Open":1540.0,"Close":1540.0,"High":1540.0,"Low":1540.0,"Volume":30800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1715558400000,"Open":1300.0,"Close":1750.0,"High":1750.0,"Low":1300.0,"Volume":709780.0,"Traded":463},{"Interval":"DAY_ONE","DateEpochMs":1715644800000,"Open":1300.0,"Close":1700.0,"High":1740.0,"Low":1300.0,"Volume":31040.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1715731200000,"Open":1300.0,"Close":1740.0,"High":1740.0,"Low":550.0,"Volume":6874390.0,"Traded":4209},{"Interval":"DAY_ONE","DateEpochMs":1715817600000,"Open":1000.0,"Close":1700.0,"High":1750.0,"Low":1000.0,"Volume":134300.0,"Traded":89},{"Interval":"DAY_ONE","DateEpochMs":1715904000000,"Open":1700.0,"Close":1750.0,"High":1750.0,"Low":1700.0,"Volume":15400.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1715990400000,"Open":1600.0,"Close":1750.0,"High":1750.0,"Low":1600.0,"Volume":355580.0,"Traded":206},{"Interval":"DAY_ONE","DateEpochMs":1716076800000,"Open":1740.0,"Close":1000.0,"High":1740.0,"Low":1000.0,"Volume":162670.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1716336000000,"Open":1020.0,"Close":1750.0,"High":1750.0,"Low":1010.0,"Volume":462530.0,"Traded":337},{"Interval":"DAY_ONE","DateEpochMs":1716422400000,"Open":1600.0,"Close":1500.0,"High":1750.0,"Low":1500.0,"Volume":485900.0,"Traded":290},{"Interval":"DAY_ONE","DateEpochMs":1716508800000,"Open":1740.0,"Close":1740.0,"High":1750.0,"Low":1740.0,"Volume":1259620.0,"Traded":720},{"Interval":"DAY_ONE","DateEpochMs":1716595200000,"Open":1520.0,"Close":1650.0,"High":1650.0,"Low":1500.0,"Volume":61010.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1716681600000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":34650.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1716768000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":15000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1716854400000,"Open":1600.0,"Close":1740.0,"High":1740.0,"Low":1500.0,"Volume":1190990.0,"Traded":701},{"Interval":"DAY_ONE","DateEpochMs":1716940800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1510.0,"Volume":94810.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1717027200000,"Open":1740.0,"Close":1740.0,"High":1740.0,"Low":1740.0,"Volume":34800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1717113600000,"Open":1740.0,"Close":1750.0,"High":1750.0,"Low":1510.0,"Volume":193260.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1717200000000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":182710.0,"Traded":121},{"Interval":"DAY_ONE","DateEpochMs":1717286400000,"Open":1600.0,"Close":1510.0,"High":1670.0,"Low":1510.0,"Volume":42190.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1717372800000,"Open":1510.0,"Close":1600.0,"High":1600.0,"Low":1510.0,"Volume":69750.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1717459200000,"Open":1510.0,"Close":1510.0,"High":1750.0,"Low":1510.0,"Volume":734760.0,"Traded":444},{"Interval":"DAY_ONE","DateEpochMs":1717545600000,"Open":1700.0,"Close":1510.0,"High":1750.0,"Low":1510.0,"Volume":408800.0,"Traded":237},{"Interval":"DAY_ONE","DateEpochMs":1717632000000,"Open":1700.0,"Close":1520.0,"High":1750.0,"Low":1510.0,"Volume":79940.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1717718400000,"Open":1520.0,"Close":1740.0,"High":1740.0,"Low":1510.0,"Volume":341720.0,"Traded":203},{"Interval":"DAY_ONE","DateEpochMs":1717804800000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1510.0,"Volume":102970.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1717891200000,"Open":1510.0,"Close":1500.0,"High":1510.0,"Low":1500.0,"Volume":256690.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1717977600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":1036500.0,"Traded":691},{"Interval":"DAY_ONE","DateEpochMs":1718064000000,"Open":1600.0,"Close":1550.0,"High":1750.0,"Low":1500.0,"Volume":513930.0,"Traded":309},{"Interval":"DAY_ONE","DateEpochMs":1718150400000,"Open":1750.0,"Close":1500.0,"High":1750.0,"Low":1500.0,"Volume":176700.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1718236800000,"Open":1690.0,"Close":1500.0,"High":1700.0,"Low":1500.0,"Volume":79580.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1718323200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1600.0,"Volume":29600.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1718409600000,"Open":1550.0,"Close":1400.0,"High":1550.0,"Low":1300.0,"Volume":915400.0,"Traded":661},{"Interval":"DAY_ONE","DateEpochMs":1718496000000,"Open":1500.0,"Close":1750.0,"High":1750.0,"Low":1500.0,"Volume":381160.0,"Traded":227},{"Interval":"DAY_ONE","DateEpochMs":1718582400000,"Open":1500.0,"Close":1400.0,"High":1740.0,"Low":1400.0,"Volume":234720.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1718668800000,"Open":1750.0,"Close":1400.0,"High":1750.0,"Low":1400.0,"Volume":119000.0,"Traded":82},{"Interval":"DAY_ONE","DateEpochMs":1718755200000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":12600.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1718841600000,"Open":1400.0,"Close":1720.0,"High":1720.0,"Low":1400.0,"Volume":360860.0,"Traded":227},{"Interval":"DAY_ONE","DateEpochMs":1718928000000,"Open":1720.0,"Close":1720.0,"High":1720.0,"Low":1420.0,"Volume":92300.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1719014400000,"Open":1700.0,"Close":1420.0,"High":1700.0,"Low":1420.0,"Volume":31200.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1719100800000,"Open":1420.0,"Close":1590.0,"High":1590.0,"Low":1420.0,"Volume":227180.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1719187200000,"Open":1420.0,"Close":1500.0,"High":1500.0,"Low":1420.0,"Volume":546840.0,"Traded":382},{"Interval":"DAY_ONE","DateEpochMs":1719273600000,"Open":1690.0,"Close":1430.0,"High":1740.0,"Low":1430.0,"Volume":2356410.0,"Traded":1380},{"Interval":"DAY_ONE","DateEpochMs":1719360000000,"Open":1430.0,"Close":1430.0,"High":1750.0,"Low":1420.0,"Volume":419940.0,"Traded":249},{"Interval":"DAY_ONE","DateEpochMs":1719446400000,"Open":1500.0,"Close":1740.0,"High":1740.0,"Low":1500.0,"Volume":60840.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1719532800000,"Open":1440.0,"Close":1440.0,"High":1440.0,"Low":1440.0,"Volume":28800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1719619200000,"Open":1450.0,"Close":1450.0,"High":1500.0,"Low":1450.0,"Volume":125800.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1719705600000,"Open":1450.0,"Close":1750.0,"High":1750.0,"Low":1450.0,"Volume":535410.0,"Traded":309},{"Interval":"DAY_ONE","DateEpochMs":1719792000000,"Open":1590.0,"Close":1440.0,"High":1600.0,"Low":1440.0,"Volume":126210.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1719878400000,"Open":1440.0,"Close":1440.0,"High":1440.0,"Low":1440.0,"Volume":7200.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1719964800000,"Open":1440.0,"Close":1450.0,"High":1600.0,"Low":1440.0,"Volume":335190.0,"Traded":232},{"Interval":"DAY_ONE","DateEpochMs":1720051200000,"Open":1450.0,"Close":1600.0,"High":1600.0,"Low":1450.0,"Volume":79500.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1720137600000,"Open":1600.0,"Close":1720.0,"High":1720.0,"Low":1450.0,"Volume":191610.0,"Traded":123},{"Interval":"DAY_ONE","DateEpochMs":1720224000000,"Open":1450.0,"Close":1450.0,"High":1720.0,"Low":1450.0,"Volume":40870.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1720310400000,"Open":1460.0,"Close":1460.0,"High":1600.0,"Low":1460.0,"Volume":93320.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1720396800000,"Open":1460.0,"Close":1460.0,"High":1460.0,"Low":1460.0,"Volume":33580.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1720483200000,"Open":1500.0,"Close":1490.0,"High":1690.0,"Low":1480.0,"Volume":124620.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1720569600000,"Open":1600.0,"Close":1480.0,"High":1690.0,"Low":1480.0,"Volume":144580.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1720656000000,"Open":1600.0,"Close":1490.0,"High":1690.0,"Low":1480.0,"Volume":223570.0,"Traded":139},{"Interval":"DAY_ONE","DateEpochMs":1720742400000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":86420.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1720828800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":54000.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1720915200000,"Open":1500.0,"Close":1480.0,"High":1500.0,"Low":1480.0,"Volume":92620.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1721001600000,"Open":1480.0,"Close":1480.0,"High":1690.0,"Low":1480.0,"Volume":643300.0,"Traded":411},{"Interval":"DAY_ONE","DateEpochMs":1721088000000,"Open":1480.0,"Close":1680.0,"High":1680.0,"Low":1480.0,"Volume":186960.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1721174400000,"Open":1480.0,"Close":1690.0,"High":1690.0,"Low":1480.0,"Volume":160840.0,"Traded":103},{"Interval":"DAY_ONE","DateEpochMs":1721260800000,"Open":1500.0,"Close":1480.0,"High":1500.0,"Low":1480.0,"Volume":132440.0,"Traded":89},{"Interval":"DAY_ONE","DateEpochMs":1721347200000,"Open":1680.0,"Close":1480.0,"High":1690.0,"Low":1480.0,"Volume":355520.0,"Traded":224},{"Interval":"DAY_ONE","DateEpochMs":1721433600000,"Open":1680.0,"Close":1480.0,"High":1680.0,"Low":1480.0,"Volume":151240.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1721520000000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":2960.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1721606400000,"Open":1480.0,"Close":1480.0,"High":1490.0,"Low":1480.0,"Volume":203360.0,"Traded":137},{"Interval":"DAY_ONE","DateEpochMs":1721692800000,"Open":1640.0,"Close":1480.0,"High":1680.0,"Low":1480.0,"Volume":192570.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1721779200000,"Open":1680.0,"Close":1550.0,"High":1680.0,"Low":1480.0,"Volume":104570.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1721865600000,"Open":1480.0,"Close":1540.0,"High":1540.0,"Low":1480.0,"Volume":75960.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1721952000000,"Open":1480.0,"Close":1480.0,"High":1540.0,"Low":1480.0,"Volume":84140.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1722038400000,"Open":1480.0,"Close":1600.0,"High":1600.0,"Low":1480.0,"Volume":260490.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1722124800000,"Open":1480.0,"Close":1680.0,"High":1680.0,"Low":1480.0,"Volume":79860.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1722211200000,"Open":1670.0,"Close":1400.0,"High":1670.0,"Low":1400.0,"Volume":187460.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1722297600000,"Open":1400.0,"Close":1400.0,"High":1600.0,"Low":1400.0,"Volume":41200.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1722384000000,"Open":1600.0,"Close":1690.0,"High":1700.0,"Low":1400.0,"Volume":1045620.0,"Traded":636},{"Interval":"DAY_ONE","DateEpochMs":1736467200000,"Open":1760.0,"Close":2000.0,"High":2200.0,"Low":1760.0,"Volume":1009370.0,"Traded":471},{"Interval":"DAY_ONE","DateEpochMs":1736553600000,"Open":2200.0,"Close":2500.0,"High":2500.0,"Low":1760.0,"Volume":908750.0,"Traded":387},{"Interval":"DAY_ONE","DateEpochMs":1736640000000,"Open":2500.0,"Close":2490.0,"High":2500.0,"Low":1770.0,"Volume":80820.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1736726400000,"Open":1780.0,"Close":2500.0,"High":2500.0,"Low":1760.0,"Volume":974210.0,"Traded":413},{"Interval":"DAY_ONE","DateEpochMs":1736812800000,"Open":2000.0,"Close":1760.0,"High":2470.0,"Low":1760.0,"Volume":104070.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1736899200000,"Open":2200.0,"Close":2190.0,"High":2200.0,"Low":2010.0,"Volume":647420.0,"Traded":297},{"Interval":"DAY_ONE","DateEpochMs":1736985600000,"Open":1790.0,"Close":1820.0,"High":2200.0,"Low":1760.0,"Volume":884720.0,"Traded":418},{"Interval":"DAY_ONE","DateEpochMs":1737072000000,"Open":2000.0,"Close":1760.0,"High":2000.0,"Low":1760.0,"Volume":626130.0,"Traded":318},{"Interval":"DAY_ONE","DateEpochMs":1737158400000,"Open":1760.0,"Close":1800.0,"High":1800.0,"Low":1760.0,"Volume":43000.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1737244800000,"Open":1820.0,"Close":1980.0,"High":1980.0,"Low":1820.0,"Volume":198320.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1737331200000,"Open":1820.0,"Close":2010.0,"High":2190.0,"Low":1810.0,"Volume":1684890.0,"Traded":850},{"Interval":"DAY_ONE","DateEpochMs":1737417600000,"Open":2010.0,"Close":2050.0,"High":2100.0,"Low":2010.0,"Volume":396890.0,"Traded":197},{"Interval":"DAY_ONE","DateEpochMs":1737504000000,"Open":2010.0,"Close":1950.0,"High":2010.0,"Low":1950.0,"Volume":110880.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1737590400000,"Open":1950.0,"Close":1950.0,"High":2190.0,"Low":1950.0,"Volume":1098810.0,"Traded":542},{"Interval":"DAY_ONE","DateEpochMs":1737676800000,"Open":1950.0,"Close":2190.0,"High":2200.0,"Low":1950.0,"Volume":598670.0,"Traded":296},{"Interval":"DAY_ONE","DateEpochMs":1737763200000,"Open":2200.0,"Close":1810.0,"High":2200.0,"Low":1810.0,"Volume":512450.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1737849600000,"Open":1820.0,"Close":2200.0,"High":2200.0,"Low":1760.0,"Volume":762350.0,"Traded":383},{"Interval":"DAY_ONE","DateEpochMs":1737936000000,"Open":2000.0,"Close":2200.0,"High":2200.0,"Low":2000.0,"Volume":252240.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1738022400000,"Open":2000.0,"Close":2200.0,"High":2200.0,"Low":1800.0,"Volume":466980.0,"Traded":224},{"Interval":"DAY_ONE","DateEpochMs":1738108800000,"Open":2200.0,"Close":2190.0,"High":2200.0,"Low":1800.0,"Volume":532630.0,"Traded":255},{"Interval":"DAY_ONE","DateEpochMs":1738195200000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":1800.0,"Volume":846890.0,"Traded":395},{"Interval":"DAY_ONE","DateEpochMs":1738281600000,"Open":2010.0,"Close":2000.0,"High":2010.0,"Low":2000.0,"Volume":40050.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1738368000000,"Open":1950.0,"Close":1940.0,"High":1950.0,"Low":1940.0,"Volume":70020.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1738454400000,"Open":1810.0,"Close":1950.0,"High":1950.0,"Low":1810.0,"Volume":398120.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1738540800000,"Open":1950.0,"Close":2100.0,"High":2200.0,"Low":1810.0,"Volume":911490.0,"Traded":457},{"Interval":"DAY_ONE","DateEpochMs":1738627200000,"Open":2090.0,"Close":2200.0,"High":2200.0,"Low":2090.0,"Volume":2621420.0,"Traded":1195},{"Interval":"DAY_ONE","DateEpochMs":1738713600000,"Open":1950.0,"Close":2390.0,"High":2390.0,"Low":1810.0,"Volume":703090.0,"Traded":313},{"Interval":"DAY_ONE","DateEpochMs":1738800000000,"Open":2000.0,"Close":2400.0,"High":2500.0,"Low":2000.0,"Volume":955760.0,"Traded":390},{"Interval":"DAY_ONE","DateEpochMs":1738886400000,"Open":2300.0,"Close":2480.0,"High":2500.0,"Low":2010.0,"Volume":929070.0,"Traded":404},{"Interval":"DAY_ONE","DateEpochMs":1738972800000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2020.0,"Volume":427620.0,"Traded":199},{"Interval":"DAY_ONE","DateEpochMs":1739059200000,"Open":2010.0,"Close":2100.0,"High":2200.0,"Low":2010.0,"Volume":71630.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1739145600000,"Open":2090.0,"Close":2010.0,"High":2200.0,"Low":2010.0,"Volume":770340.0,"Traded":373},{"Interval":"DAY_ONE","DateEpochMs":1739232000000,"Open":2150.0,"Close":2190.0,"High":2190.0,"Low":2150.0,"Volume":845530.0,"Traded":391},{"Interval":"DAY_ONE","DateEpochMs":1739318400000,"Open":2020.0,"Close":2150.0,"High":2200.0,"Low":2010.0,"Volume":1358030.0,"Traded":631},{"Interval":"DAY_ONE","DateEpochMs":1739404800000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2100.0,"Volume":931980.0,"Traded":433},{"Interval":"DAY_ONE","DateEpochMs":1739491200000,"Open":2020.0,"Close":2100.0,"High":2200.0,"Low":2010.0,"Volume":1149460.0,"Traded":540},{"Interval":"DAY_ONE","DateEpochMs":1739577600000,"Open":2010.0,"Close":2200.0,"High":2200.0,"Low":2010.0,"Volume":627940.0,"Traded":302},{"Interval":"DAY_ONE","DateEpochMs":1739664000000,"Open":2190.0,"Close":2010.0,"High":2190.0,"Low":2010.0,"Volume":45300.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1739750400000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2000.0,"Volume":1784420.0,"Traded":854},{"Interval":"DAY_ONE","DateEpochMs":1739836800000,"Open":2000.0,"Close":2190.0,"High":2190.0,"Low":2000.0,"Volume":1273120.0,"Traded":612},{"Interval":"DAY_ONE","DateEpochMs":1739923200000,"Open":2010.0,"Close":2200.0,"High":2200.0,"Low":2000.0,"Volume":745920.0,"Traded":351},{"Interval":"DAY_ONE","DateEpochMs":1740009600000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":13140.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1740096000000,"Open":2180.0,"Close":2190.0,"High":2200.0,"Low":2180.0,"Volume":390440.0,"Traded":178},{"Interval":"DAY_ONE","DateEpochMs":1740182400000,"Open":2190.0,"Close":2150.0,"High":2190.0,"Low":2000.0,"Volume":1116090.0,"Traded":541},{"Interval":"DAY_ONE","DateEpochMs":1740268800000,"Open":2090.0,"Close":1980.0,"High":2190.0,"Low":1980.0,"Volume":598400.0,"Traded":290},{"Interval":"DAY_ONE","DateEpochMs":1740355200000,"Open":1980.0,"Close":2190.0,"High":2190.0,"Low":1970.0,"Volume":416600.0,"Traded":209},{"Interval":"DAY_ONE","DateEpochMs":1740441600000,"Open":1990.0,"Close":1820.0,"High":2150.0,"Low":1820.0,"Volume":1123230.0,"Traded":558},{"Interval":"DAY_ONE","DateEpochMs":1740528000000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":769600.0,"Traded":370},{"Interval":"DAY_ONE","DateEpochMs":1740614400000,"Open":1990.0,"Close":1820.0,"High":1990.0,"Low":1820.0,"Volume":17400.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1740700800000,"Open":1990.0,"Close":1810.0,"High":1990.0,"Low":1810.0,"Volume":57110.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1740787200000,"Open":1800.0,"Close":1800.0,"High":1970.0,"Low":1800.0,"Volume":539640.0,"Traded":295},{"Interval":"DAY_ONE","DateEpochMs":1740873600000,"Open":1960.0,"Close":1950.0,"High":1990.0,"Low":1930.0,"Volume":1390190.0,"Traded":707},{"Interval":"DAY_ONE","DateEpochMs":1740960000000,"Open":1940.0,"Close":1990.0,"High":1990.0,"Low":1940.0,"Volume":712540.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1741046400000,"Open":1800.0,"Close":2100.0,"High":2200.0,"Low":1800.0,"Volume":3032860.0,"Traded":1468},{"Interval":"DAY_ONE","DateEpochMs":1741132800000,"Open":2200.0,"Close":1980.0,"High":2200.0,"Low":1830.0,"Volume":214330.0,"Traded":106},{"Interval":"DAY_ONE","DateEpochMs":1741219200000,"Open":1990.0,"Close":1980.0,"High":1990.0,"Low":1750.0,"Volume":1950550.0,"Traded":1098},{"Interval":"DAY_ONE","DateEpochMs":1741305600000,"Open":1800.0,"Close":1750.0,"High":1970.0,"Low":1750.0,"Volume":1278940.0,"Traded":709},{"Interval":"DAY_ONE","DateEpochMs":1741392000000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":77000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1741478400000,"Open":1750.0,"Close":1750.0,"High":1900.0,"Low":1750.0,"Volume":531390.0,"Traded":285},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":1750.0,"Close":1750.0,"High":1860.0,"Low":1750.0,"Volume":1985850.0,"Traded":1097},{"Interval":"DAY_ONE","DateEpochMs":1741651200000,"Open":1760.0,"Close":1760.0,"High":1900.0,"Low":1750.0,"Volume":775960.0,"Traded":424},{"Interval":"DAY_ONE","DateEpochMs":1741737600000,"Open":1760.0,"Close":1750.0,"High":1990.0,"Low":1750.0,"Volume":1096150.0,"Traded":586},{"Interval":"DAY_ONE","DateEpochMs":1741824000000,"Open":1950.0,"Close":1810.0,"High":1980.0,"Low":1810.0,"Volume":244840.0,"Traded":127},{"Interval":"DAY_ONE","DateEpochMs":1741910400000,"Open":1810.0,"Close":1930.0,"High":1940.0,"Low":1810.0,"Volume":268200.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1741996800000,"Open":1800.0,"Close":1990.0,"High":1990.0,"Low":1800.0,"Volume":897520.0,"Traded":467},{"Interval":"DAY_ONE","DateEpochMs":1742083200000,"Open":1990.0,"Close":1980.0,"High":1990.0,"Low":1980.0,"Volume":169050.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1742169600000,"Open":1810.0,"Close":1970.0,"High":1970.0,"Low":1800.0,"Volume":416540.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1742256000000,"Open":1980.0,"Close":1800.0,"High":2150.0,"Low":1800.0,"Volume":913730.0,"Traded":449},{"Interval":"DAY_ONE","DateEpochMs":1742342400000,"Open":1990.0,"Close":1760.0,"High":1990.0,"Low":1760.0,"Volume":282070.0,"Traded":155},{"Interval":"DAY_ONE","DateEpochMs":1742428800000,"Open":1960.0,"Close":2000.0,"High":2200.0,"Low":1770.0,"Volume":3320670.0,"Traded":1627},{"Interval":"DAY_ONE","DateEpochMs":1742515200000,"Open":2190.0,"Close":1780.0,"High":2200.0,"Low":1780.0,"Volume":779370.0,"Traded":359},{"Interval":"DAY_ONE","DateEpochMs":1742601600000,"Open":2080.0,"Close":2100.0,"High":2100.0,"Low":2080.0,"Volume":243020.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1742688000000,"Open":1990.0,"Close":1780.0,"High":2200.0,"Low":1780.0,"Volume":228190.0,"Traded":106},{"Interval":"DAY_ONE","DateEpochMs":1742774400000,"Open":1780.0,"Close":1770.0,"High":2200.0,"Low":1770.0,"Volume":1216350.0,"Traded":606},{"Interval":"DAY_ONE","DateEpochMs":1742860800000,"Open":1770.0,"Close":2150.0,"High":2200.0,"Low":1770.0,"Volume":1416160.0,"Traded":674},{"Interval":"DAY_ONE","DateEpochMs":1742947200000,"Open":2180.0,"Close":2100.0,"High":2200.0,"Low":1770.0,"Volume":2580350.0,"Traded":1247},{"Interval":"DAY_ONE","DateEpochMs":1743033600000,"Open":2100.0,"Close":2200.0,"High":2200.0,"Low":1770.0,"Volume":3331180.0,"Traded":1540},{"Interval":"DAY_ONE","DateEpochMs":1743120000000,"Open":1780.0,"Close":1790.0,"High":2190.0,"Low":1780.0,"Volume":313120.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1743206400000,"Open":1800.0,"Close":1970.0,"High":1980.0,"Low":1800.0,"Volume":105070.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1743292800000,"Open":1950.0,"Close":1970.0,"High":1970.0,"Low":1900.0,"Volume":483620.0,"Traded":248},{"Interval":"DAY_ONE","DateEpochMs":1743379200000,"Open":1800.0,"Close":1780.0,"High":1900.0,"Low":1780.0,"Volume":328610.0,"Traded":182},{"Interval":"DAY_ONE","DateEpochMs":1743465600000,"Open":1880.0,"Close":1770.0,"High":2200.0,"Low":1770.0,"Volume":3765000.0,"Traded":1981},{"Interval":"DAY_ONE","DateEpochMs":1743552000000,"Open":1780.0,"Close":1760.0,"High":2200.0,"Low":1760.0,"Volume":894700.0,"Traded":438},{"Interval":"DAY_ONE","DateEpochMs":1743638400000,"Open":1990.0,"Close":1760.0,"High":2190.0,"Low":1760.0,"Volume":2334220.0,"Traded":1180},{"Interval":"DAY_ONE","DateEpochMs":1743724800000,"Open":2190.0,"Close":1770.0,"High":2190.0,"Low":1770.0,"Volume":1142040.0,"Traded":598},{"Interval":"DAY_ONE","DateEpochMs":1743811200000,"Open":1940.0,"Close":1770.0,"High":1950.0,"Low":1770.0,"Volume":147740.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1743897600000,"Open":1950.0,"Close":1770.0,"High":2180.0,"Low":1770.0,"Volume":1446790.0,"Traded":707},{"Interval":"DAY_ONE","DateEpochMs":1743984000000,"Open":2100.0,"Close":1760.0,"High":2100.0,"Low":1760.0,"Volume":716960.0,"Traded":378},{"Interval":"DAY_ONE","DateEpochMs":1744070400000,"Open":1760.0,"Close":1760.0,"High":1760.0,"Low":1760.0,"Volume":17600.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1744156800000,"Open":1760.0,"Close":1760.0,"High":1900.0,"Low":1760.0,"Volume":427620.0,"Traded":238},{"Interval":"DAY_ONE","DateEpochMs":1744243200000,"Open":1880.0,"Close":1720.0,"High":1880.0,"Low":1720.0,"Volume":632320.0,"Traded":353},{"Interval":"DAY_ONE","DateEpochMs":1744329600000,"Open":1870.0,"Close":1880.0,"High":1880.0,"Low":1720.0,"Volume":1069740.0,"Traded":570},{"Interval":"DAY_ONE","DateEpochMs":1744416000000,"Open":1720.0,"Close":1720.0,"High":1890.0,"Low":1720.0,"Volume":1925130.0,"Traded":1058},{"Interval":"DAY_ONE","DateEpochMs":1744502400000,"Open":1730.0,"Close":1720.0,"High":1900.0,"Low":1720.0,"Volume":1530220.0,"Traded":830},{"Interval":"DAY_ONE","DateEpochMs":1744588800000,"Open":1720.0,"Close":1720.0,"High":1890.0,"Low":1720.0,"Volume":682350.0,"Traded":389},{"Interval":"DAY_ONE","DateEpochMs":1744675200000,"Open":1720.0,"Close":2000.0,"High":2000.0,"Low":1720.0,"Volume":1440640.0,"Traded":743},{"Interval":"DAY_ONE","DateEpochMs":1744761600000,"Open":2000.0,"Close":1800.0,"High":2070.0,"Low":1800.0,"Volume":2754710.0,"Traded":1500},{"Interval":"DAY_ONE","DateEpochMs":1744848000000,"Open":2000.0,"Close":2070.0,"High":2070.0,"Low":2000.0,"Volume":510170.0,"Traded":247},{"Interval":"DAY_ONE","DateEpochMs":1744934400000,"Open":2040.0,"Close":1820.0,"High":2070.0,"Low":1820.0,"Volume":902890.0,"Traded":447},{"Interval":"DAY_ONE","DateEpochMs":1745020800000,"Open":1980.0,"Close":2070.0,"High":2070.0,"Low":1810.0,"Volume":774190.0,"Traded":391},{"Interval":"DAY_ONE","DateEpochMs":1745107200000,"Open":2070.0,"Close":1810.0,"High":2070.0,"Low":1800.0,"Volume":1541340.0,"Traded":804},{"Interval":"DAY_ONE","DateEpochMs":1745193600000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":51250.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1745280000000,"Open":1990.0,"Close":2070.0,"High":2070.0,"Low":1900.0,"Volume":1820680.0,"Traded":904},{"Interval":"DAY_ONE","DateEpochMs":1745366400000,"Open":2070.0,"Close":1990.0,"High":2070.0,"Low":1990.0,"Volume":378630.0,"Traded":187},{"Interval":"DAY_ONE","DateEpochMs":1745452800000,"Open":1850.0,"Close":1810.0,"High":1850.0,"Low":1810.0,"Volume":111060.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1745539200000,"Open":1980.0,"Close":1810.0,"High":1980.0,"Low":1810.0,"Volume":200700.0,"Traded":106},{"Interval":"DAY_ONE","DateEpochMs":1745625600000,"Open":1810.0,"Close":1940.0,"High":1940.0,"Low":1800.0,"Volume":1199090.0,"Traded":650},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":1920.0,"Close":1900.0,"High":1930.0,"Low":1900.0,"Volume":114260.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1745798400000,"Open":1810.0,"Close":1910.0,"High":1910.0,"Low":1810.0,"Volume":175950.0,"Traded":93},{"Interval":"DAY_ONE","DateEpochMs":1745884800000,"Open":1900.0,"Close":1940.0,"High":1940.0,"Low":1710.0,"Volume":1881530.0,"Traded":992},{"Interval":"DAY_ONE","DateEpochMs":1745971200000,"Open":1730.0,"Close":1940.0,"High":1940.0,"Low":1720.0,"Volume":363290.0,"Traded":201},{"Interval":"DAY_ONE","DateEpochMs":1746057600000,"Open":1900.0,"Close":1900.0,"High":1940.0,"Low":1710.0,"Volume":1584070.0,"Traded":860},{"Interval":"DAY_ONE","DateEpochMs":1746144000000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1800.0,"Volume":526660.0,"Traded":280},{"Interval":"DAY_ONE","DateEpochMs":1746230400000,"Open":1870.0,"Close":1870.0,"High":1870.0,"Low":1870.0,"Volume":93500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1746316800000,"Open":1720.0,"Close":1720.0,"High":1850.0,"Low":1720.0,"Volume":305600.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1746403200000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1720.0,"Volume":406560.0,"Traded":227},{"Interval":"DAY_ONE","DateEpochMs":1746489600000,"Open":1860.0,"Close":1940.0,"High":1940.0,"Low":1710.0,"Volume":1562100.0,"Traded":847},{"Interval":"DAY_ONE","DateEpochMs":1746576000000,"Open":2000.0,"Close":1720.0,"High":2000.0,"Low":1720.0,"Volume":346780.0,"Traded":184},{"Interval":"DAY_ONE","DateEpochMs":1746662400000,"Open":1950.0,"Close":1710.0,"High":1950.0,"Low":1710.0,"Volume":650170.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1746748800000,"Open":1940.0,"Close":1980.0,"High":1980.0,"Low":1940.0,"Volume":254010.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1746835200000,"Open":1970.0,"Close":1720.0,"High":2080.0,"Low":1720.0,"Volume":2071440.0,"Traded":1036},{"Interval":"DAY_ONE","DateEpochMs":1746921600000,"Open":2060.0,"Close":2070.0,"High":2070.0,"Low":2060.0,"Volume":243440.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1747008000000,"Open":1720.0,"Close":2050.0,"High":2050.0,"Low":1720.0,"Volume":337110.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1747094400000,"Open":2070.0,"Close":2030.0,"High":2070.0,"Low":1710.0,"Volume":702330.0,"Traded":386},{"Interval":"DAY_ONE","DateEpochMs":1747180800000,"Open":1720.0,"Close":1710.0,"High":2020.0,"Low":1710.0,"Volume":607140.0,"Traded":340},{"Interval":"DAY_ONE","DateEpochMs":1747267200000,"Open":1940.0,"Close":1700.0,"High":1940.0,"Low":1700.0,"Volume":1433080.0,"Traded":829},{"Interval":"DAY_ONE","DateEpochMs":1747353600000,"Open":1870.0,"Close":1850.0,"High":1870.0,"Low":1710.0,"Volume":916520.0,"Traded":512},{"Interval":"DAY_ONE","DateEpochMs":1747440000000,"Open":1840.0,"Close":1850.0,"High":1870.0,"Low":1720.0,"Volume":458770.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1747526400000,"Open":1740.0,"Close":1720.0,"High":1740.0,"Low":1720.0,"Volume":129150.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1747612800000,"Open":1840.0,"Close":1790.0,"High":1850.0,"Low":1700.0,"Volume":706490.0,"Traded":404},{"Interval":"DAY_ONE","DateEpochMs":1747699200000,"Open":1790.0,"Close":1710.0,"High":1800.0,"Low":1710.0,"Volume":450660.0,"Traded":262},{"Interval":"DAY_ONE","DateEpochMs":1747785600000,"Open":1710.0,"Close":1770.0,"High":1770.0,"Low":1710.0,"Volume":241020.0,"Traded":137},{"Interval":"DAY_ONE","DateEpochMs":1747872000000,"Open":1760.0,"Close":1760.0,"High":1760.0,"Low":1720.0,"Volume":323960.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1747958400000,"Open":1760.0,"Close":1510.0,"High":1760.0,"Low":1510.0,"Volume":546150.0,"Traded":345},{"Interval":"DAY_ONE","DateEpochMs":1748044800000,"Open":1740.0,"Close":1520.0,"High":1740.0,"Low":1520.0,"Volume":53720.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1748131200000,"Open":1730.0,"Close":1520.0,"High":1780.0,"Low":1520.0,"Volume":590800.0,"Traded":337},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":1700.0,"Close":1510.0,"High":1780.0,"Low":1510.0,"Volume":1418370.0,"Traded":873},{"Interval":"DAY_ONE","DateEpochMs":1748304000000,"Open":1520.0,"Close":1520.0,"High":1520.0,"Low":1520.0,"Volume":182400.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1748390400000,"Open":1700.0,"Close":1600.0,"High":1730.0,"Low":1600.0,"Volume":771400.0,"Traded":460},{"Interval":"DAY_ONE","DateEpochMs":1748476800000,"Open":1680.0,"Close":1600.0,"High":1700.0,"Low":1600.0,"Volume":1297710.0,"Traded":766},{"Interval":"DAY_ONE","DateEpochMs":1748563200000,"Open":1700.0,"Close":1660.0,"High":1700.0,"Low":1600.0,"Volume":536140.0,"Traded":333},{"Interval":"DAY_ONE","DateEpochMs":1748649600000,"Open":1660.0,"Close":1730.0,"High":1730.0,"Low":1600.0,"Volume":1128550.0,"Traded":660},{"Interval":"DAY_ONE","DateEpochMs":1748736000000,"Open":1690.0,"Close":1750.0,"High":1750.0,"Low":1690.0,"Volume":1400160.0,"Traded":816},{"Interval":"DAY_ONE","DateEpochMs":1748822400000,"Open":1730.0,"Close":1700.0,"High":1730.0,"Low":1610.0,"Volume":494040.0,"Traded":298},{"Interval":"DAY_ONE","DateEpochMs":1748908800000,"Open":1610.0,"Close":1610.0,"High":1700.0,"Low":1610.0,"Volume":339890.0,"Traded":211},{"Interval":"DAY_ONE","DateEpochMs":1748995200000,"Open":1680.0,"Close":1610.0,"High":1720.0,"Low":1610.0,"Volume":1573340.0,"Traded":928},{"Interval":"DAY_ONE","DateEpochMs":1749081600000,"Open":1670.0,"Close":1620.0,"High":1800.0,"Low":1610.0,"Volume":1401760.0,"Traded":820},{"Interval":"DAY_ONE","DateEpochMs":1749168000000,"Open":1750.0,"Close":1610.0,"High":1790.0,"Low":1610.0,"Volume":706240.0,"Traded":406},{"Interval":"DAY_ONE","DateEpochMs":1749254400000,"Open":1620.0,"Close":1750.0,"High":1770.0,"Low":1610.0,"Volume":354860.0,"Traded":216},{"Interval":"DAY_ONE","DateEpochMs":1749340800000,"Open":1620.0,"Close":1620.0,"High":1740.0,"Low":1620.0,"Volume":66000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1749427200000,"Open":1620.0,"Close":1740.0,"High":1750.0,"Low":1600.0,"Volume":1390900.0,"Traded":827},{"Interval":"DAY_ONE","DateEpochMs":1749513600000,"Open":1740.0,"Close":1650.0,"High":1750.0,"Low":1650.0,"Volume":524960.0,"Traded":302},{"Interval":"DAY_ONE","DateEpochMs":1749600000000,"Open":1650.0,"Close":1750.0,"High":1750.0,"Low":1650.0,"Volume":402330.0,"Traded":243},{"Interval":"DAY_ONE","DateEpochMs":1749686400000,"Open":1740.0,"Close":1650.0,"High":1780.0,"Low":1650.0,"Volume":525250.0,"Traded":299},{"Interval":"DAY_ONE","DateEpochMs":1749772800000,"Open":1770.0,"Close":1700.0,"High":1770.0,"Low":1700.0,"Volume":486560.0,"Traded":279},{"Interval":"DAY_ONE","DateEpochMs":1749859200000,"Open":1650.0,"Close":1700.0,"High":1700.0,"Low":1650.0,"Volume":208300.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1749945600000,"Open":1700.0,"Close":1690.0,"High":1780.0,"Low":1650.0,"Volume":403230.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1750032000000,"Open":1690.0,"Close":1600.0,"High":1700.0,"Low":1600.0,"Volume":1174840.0,"Traded":711},{"Interval":"DAY_ONE","DateEpochMs":1750118400000,"Open":1680.0,"Close":1690.0,"High":1690.0,"Low":1680.0,"Volume":773270.0,"Traded":459},{"Interval":"DAY_ONE","DateEpochMs":1750204800000,"Open":1610.0,"Close":1690.0,"High":1690.0,"Low":1610.0,"Volume":305780.0,"Traded":184},{"Interval":"DAY_ONE","DateEpochMs":1750291200000,"Open":1690.0,"Close":1710.0,"High":1800.0,"Low":1690.0,"Volume":926910.0,"Traded":529},{"Interval":"DAY_ONE","DateEpochMs":1750377600000,"Open":1710.0,"Close":1790.0,"High":1800.0,"Low":1700.0,"Volume":724340.0,"Traded":405},{"Interval":"DAY_ONE","DateEpochMs":1750464000000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1710.0,"Volume":922540.0,"Traded":516},{"Interval":"DAY_ONE","DateEpochMs":1750550400000,"Open":1710.0,"Close":1790.0,"High":1790.0,"Low":1710.0,"Volume":138210.0,"Traded":79},{"Interval":"DAY_ONE","DateEpochMs":1750636800000,"Open":1700.0,"Close":1720.0,"High":1800.0,"Low":1700.0,"Volume":235770.0,"Traded":135},{"Interval":"DAY_ONE","DateEpochMs":1750723200000,"Open":1790.0,"Close":1820.0,"High":1830.0,"Low":1720.0,"Volume":894320.0,"Traded":502},{"Interval":"DAY_ONE","DateEpochMs":1750809600000,"Open":1820.0,"Close":1870.0,"High":1870.0,"Low":1820.0,"Volume":988190.0,"Traded":535},{"Interval":"DAY_ONE","DateEpochMs":1750896000000,"Open":1870.0,"Close":1860.0,"High":1870.0,"Low":1750.0,"Volume":678020.0,"Traded":367},{"Interval":"DAY_ONE","DateEpochMs":1750982400000,"Open":1860.0,"Close":1760.0,"High":1870.0,"Low":1760.0,"Volume":102190.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1751068800000,"Open":1760.0,"Close":1860.0,"High":1860.0,"Low":1760.0,"Volume":479380.0,"Traded":258},{"Interval":"DAY_ONE","DateEpochMs":1751155200000,"Open":1850.0,"Close":1750.0,"High":1940.0,"Low":1750.0,"Volume":788770.0,"Traded":424},{"Interval":"DAY_ONE","DateEpochMs":1751241600000,"Open":1760.0,"Close":1870.0,"High":1870.0,"Low":1750.0,"Volume":395920.0,"Traded":223},{"Interval":"DAY_ONE","DateEpochMs":1751328000000,"Open":1750.0,"Close":1700.0,"High":1870.0,"Low":1700.0,"Volume":1204750.0,"Traded":693},{"Interval":"DAY_ONE","DateEpochMs":1751414400000,"Open":1700.0,"Close":1610.0,"High":1700.0,"Low":1600.0,"Volume":151780.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1751500800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":10200.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1751587200000,"Open":1690.0,"Close":1600.0,"High":1780.0,"Low":1600.0,"Volume":918200.0,"Traded":537},{"Interval":"DAY_ONE","DateEpochMs":1751673600000,"Open":1600.0,"Close":1780.0,"High":1780.0,"Low":1600.0,"Volume":287410.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":1690.0,"Close":1740.0,"High":1760.0,"Low":1600.0,"Volume":1306880.0,"Traded":798},{"Interval":"DAY_ONE","DateEpochMs":1751846400000,"Open":1740.0,"Close":1740.0,"High":1740.0,"Low":1740.0,"Volume":6960.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1751932800000,"Open":1730.0,"Close":1730.0,"High":1730.0,"Low":1730.0,"Volume":29410.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1752019200000,"Open":1730.0,"Close":1670.0,"High":1740.0,"Low":1670.0,"Volume":127180.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1752105600000,"Open":1670.0,"Close":1740.0,"High":1740.0,"Low":1670.0,"Volume":87120.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1752192000000,"Open":1730.0,"Close":1750.0,"High":1750.0,"Low":1660.0,"Volume":911530.0,"Traded":524},{"Interval":"DAY_ONE","DateEpochMs":1752278400000,"Open":1660.0,"Close":1660.0,"High":1750.0,"Low":1660.0,"Volume":250420.0,"Traded":145},{"Interval":"DAY_ONE","DateEpochMs":1752364800000,"Open":1660.0,"Close":1750.0,"High":1750.0,"Low":1650.0,"Volume":325040.0,"Traded":190},{"Interval":"DAY_ONE","DateEpochMs":1752451200000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1650.0,"Volume":634300.0,"Traded":378},{"Interval":"DAY_ONE","DateEpochMs":1752537600000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1650.0,"Volume":132200.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1752624000000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":23100.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1752710400000,"Open":1690.0,"Close":1600.0,"High":1700.0,"Low":1600.0,"Volume":349690.0,"Traded":212},{"Interval":"DAY_ONE","DateEpochMs":1752796800000,"Open":1600.0,"Close":1600.0,"High":1730.0,"Low":1600.0,"Volume":210300.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1752883200000,"Open":1650.0,"Close":1600.0,"High":1730.0,"Low":1600.0,"Volume":848530.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":1600.0,"Close":1730.0,"High":1730.0,"Low":1600.0,"Volume":61840.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":1600.0,"Close":1790.0,"High":1790.0,"Low":1600.0,"Volume":1479130.0,"Traded":841},{"Interval":"DAY_ONE","DateEpochMs":1753142400000,"Open":1770.0,"Close":1770.0,"High":1790.0,"Low":1760.0,"Volume":370720.0,"Traded":209},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":1770.0,"Close":1790.0,"High":1790.0,"Low":1600.0,"Volume":438360.0,"Traded":248},{"Interval":"DAY_ONE","DateEpochMs":1753315200000,"Open":1790.0,"Close":1600.0,"High":1790.0,"Low":1600.0,"Volume":241710.0,"Traded":145},{"Interval":"DAY_ONE","DateEpochMs":1753401600000,"Open":1700.0,"Close":1750.0,"High":1750.0,"Low":1700.0,"Volume":118080.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1753488000000,"Open":1770.0,"Close":1600.0,"High":1770.0,"Low":1600.0,"Volume":30500.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1753574400000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1610.0,"Volume":715160.0,"Traded":410},{"Interval":"DAY_ONE","DateEpochMs":1753660800000,"Open":1750.0,"Close":1600.0,"High":1750.0,"Low":1600.0,"Volume":455700.0,"Traded":267},{"Interval":"DAY_ONE","DateEpochMs":1753747200000,"Open":1700.0,"Close":1750.0,"High":1750.0,"Low":1700.0,"Volume":585830.0,"Traded":336},{"Interval":"DAY_ONE","DateEpochMs":1753833600000,"Open":1750.0,"Close":1600.0,"High":1750.0,"Low":1600.0,"Volume":668280.0,"Traded":414},{"Interval":"DAY_ONE","DateEpochMs":1753920000000,"Open":1710.0,"Close":1610.0,"High":1720.0,"Low":1610.0,"Volume":453660.0,"Traded":266},{"Interval":"DAY_ONE","DateEpochMs":1754006400000,"Open":1730.0,"Close":1720.0,"High":1740.0,"Low":1720.0,"Volume":105620.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1754092800000,"Open":1610.0,"Close":1600.0,"High":1610.0,"Low":1600.0,"Volume":328300.0,"Traded":205},{"Interval":"DAY_ONE","DateEpochMs":1754179200000,"Open":1680.0,"Close":1680.0,"High":1680.0,"Low":1680.0,"Volume":16800.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1754265600000,"Open":1680.0,"Close":1600.0,"High":1720.0,"Low":1600.0,"Volume":704070.0,"Traded":418},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":1700.0,"Close":1720.0,"High":1720.0,"Low":1600.0,"Volume":497900.0,"Traded":295},{"Interval":"DAY_ONE","DateEpochMs":1754438400000,"Open":1720.0,"Close":1740.0,"High":1750.0,"Low":1600.0,"Volume":410420.0,"Traded":241},{"Interval":"DAY_ONE","DateEpochMs":1754524800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":34000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1754611200000,"Open":1600.0,"Close":1700.0,"High":1700.0,"Low":1560.0,"Volume":111350.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1754697600000,"Open":1580.0,"Close":1580.0,"High":1650.0,"Low":1580.0,"Volume":499010.0,"Traded":304},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":1650.0,"Close":1670.0,"High":1670.0,"Low":1580.0,"Volume":1160330.0,"Traded":704},{"Interval":"DAY_ONE","DateEpochMs":1754870400000,"Open":1680.0,"Close":1590.0,"High":1700.0,"Low":1590.0,"Volume":1199840.0,"Traded":709},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":1600.0,"Close":1590.0,"High":1700.0,"Low":1590.0,"Volume":676630.0,"Traded":408},{"Interval":"DAY_ONE","DateEpochMs":1755043200000,"Open":1680.0,"Close":1590.0,"High":1690.0,"Low":1590.0,"Volume":174850.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1755129600000,"Open":1690.0,"Close":1670.0,"High":1690.0,"Low":1590.0,"Volume":923390.0,"Traded":551},{"Interval":"DAY_ONE","DateEpochMs":1755216000000,"Open":1670.0,"Close":1580.0,"High":1700.0,"Low":1580.0,"Volume":840490.0,"Traded":510},{"Interval":"DAY_ONE","DateEpochMs":1755302400000,"Open":1590.0,"Close":1600.0,"High":1660.0,"Low":1590.0,"Volume":556610.0,"Traded":346},{"Interval":"DAY_ONE","DateEpochMs":1755388800000,"Open":1660.0,"Close":1700.0,"High":1700.0,"Low":1600.0,"Volume":685130.0,"Traded":414},{"Interval":"DAY_ONE","DateEpochMs":1755475200000,"Open":1700.0,"Close":1690.0,"High":1700.0,"Low":1600.0,"Volume":253860.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1755561600000,"Open":1690.0,"Close":1600.0,"High":1700.0,"Low":1600.0,"Volume":1240800.0,"Traded":734},{"Interval":"DAY_ONE","DateEpochMs":1755648000000,"Open":1610.0,"Close":1790.0,"High":1790.0,"Low":1600.0,"Volume":1615400.0,"Traded":956},{"Interval":"DAY_ONE","DateEpochMs":1755734400000,"Open":1650.0,"Close":1610.0,"High":1990.0,"Low":1610.0,"Volume":835660.0,"Traded":482},{"Interval":"DAY_ONE","DateEpochMs":1755820800000,"Open":1900.0,"Close":2190.0,"High":2190.0,"Low":1900.0,"Volume":1166840.0,"Traded":552},{"Interval":"DAY_ONE","DateEpochMs":1755907200000,"Open":1950.0,"Close":2000.0,"High":2000.0,"Low":1950.0,"Volume":434290.0,"Traded":219},{"Interval":"DAY_ONE","DateEpochMs":1755993600000,"Open":1960.0,"Close":1760.0,"High":1960.0,"Low":1760.0,"Volume":1179220.0,"Traded":622},{"Interval":"DAY_ONE","DateEpochMs":1756080000000,"Open":1880.0,"Close":1620.0,"High":1900.0,"Low":1620.0,"Volume":1302360.0,"Traded":705},{"Interval":"DAY_ONE","DateEpochMs":1756166400000,"Open":1900.0,"Close":1700.0,"High":1900.0,"Low":1700.0,"Volume":443200.0,"Traded":260},{"Interval":"DAY_ONE","DateEpochMs":1756252800000,"Open":1630.0,"Close":1800.0,"High":1840.0,"Low":1630.0,"Volume":474840.0,"Traded":268},{"Interval":"DAY_ONE","DateEpochMs":1756339200000,"Open":1800.0,"Close":1620.0,"High":1900.0,"Low":1620.0,"Volume":704390.0,"Traded":389},{"Interval":"DAY_ONE","DateEpochMs":1756425600000,"Open":1900.0,"Close":1620.0,"High":1970.0,"Low":1620.0,"Volume":1087220.0,"Traded":567},{"Interval":"DAY_ONE","DateEpochMs":1756512000000,"Open":1650.0,"Close":1970.0,"High":1970.0,"Low":1620.0,"Volume":763960.0,"Traded":428},{"Interval":"DAY_ONE","DateEpochMs":1756598400000,"Open":1920.0,"Close":2190.0,"High":2190.0,"Low":1620.0,"Volume":996680.0,"Traded":507},{"Interval":"DAY_ONE","DateEpochMs":1756684800000,"Open":1620.0,"Close":2190.0,"High":2190.0,"Low":1620.0,"Volume":505440.0,"Traded":255},{"Interval":"DAY_ONE","DateEpochMs":1756771200000,"Open":1620.0,"Close":1700.0,"High":2190.0,"Low":1620.0,"Volume":626230.0,"Traded":306},{"Interval":"DAY_ONE","DateEpochMs":1756857600000,"Open":2170.0,"Close":1700.0,"High":2190.0,"Low":1700.0,"Volume":1369470.0,"Traded":670},{"Interval":"DAY_ONE","DateEpochMs":1756944000000,"Open":1700.0,"Close":2160.0,"High":2180.0,"Low":1700.0,"Volume":135240.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1757030400000,"Open":2160.0,"Close":2150.0,"High":2180.0,"Low":2150.0,"Volume":253360.0,"Traded":117},{"Interval":"DAY_ONE","DateEpochMs":1757116800000,"Open":1730.0,"Close":1950.0,"High":1950.0,"Low":1730.0,"Volume":340680.0,"Traded":177},{"Interval":"DAY_ONE","DateEpochMs":1757203200000,"Open":1930.0,"Close":1730.0,"High":1930.0,"Low":1730.0,"Volume":57560.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1757289600000,"Open":1730.0,"Close":1880.0,"High":1900.0,"Low":1700.0,"Volume":772920.0,"Traded":444},{"Interval":"DAY_ONE","DateEpochMs":1757376000000,"Open":1880.0,"Close":1700.0,"High":1900.0,"Low":1700.0,"Volume":886400.0,"Traded":494},{"Interval":"DAY_ONE","DateEpochMs":1757462400000,"Open":1800.0,"Close":1900.0,"High":1930.0,"Low":1800.0,"Volume":972590.0,"Traded":525},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":1900.0,"Close":1920.0,"High":2190.0,"Low":1710.0,"Volume":1251050.0,"Traded":600},{"Interval":"DAY_ONE","DateEpochMs":1757635200000,"Open":1710.0,"Close":1870.0,"High":1920.0,"Low":1710.0,"Volume":282500.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1757721600000,"Open":1870.0,"Close":1870.0,"High":1880.0,"Low":1720.0,"Volume":708010.0,"Traded":387},{"Interval":"DAY_ONE","DateEpochMs":1757808000000,"Open":1850.0,"Close":1760.0,"High":1880.0,"Low":1760.0,"Volume":566990.0,"Traded":305},{"Interval":"DAY_ONE","DateEpochMs":1757894400000,"Open":1760.0,"Close":1820.0,"High":1820.0,"Low":1740.0,"Volume":832160.0,"Traded":472},{"Interval":"DAY_ONE","DateEpochMs":1757980800000,"Open":1820.0,"Close":2080.0,"High":2080.0,"Low":1730.0,"Volume":1416880.0,"Traded":755},{"Interval":"DAY_ONE","DateEpochMs":1758067200000,"Open":2070.0,"Close":1740.0,"High":2200.0,"Low":1740.0,"Volume":2425380.0,"Traded":1154},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":2150.0,"Close":2190.0,"High":2190.0,"Low":2110.0,"Volume":385410.0,"Traded":179},{"Interval":"DAY_ONE","DateEpochMs":1758240000000,"Open":1800.0,"Close":2150.0,"High":2200.0,"Low":1800.0,"Volume":469660.0,"Traded":217},{"Interval":"DAY_ONE","DateEpochMs":1758326400000,"Open":2190.0,"Close":1990.0,"High":2200.0,"Low":1990.0,"Volume":811710.0,"Traded":370},{"Interval":"DAY_ONE","DateEpochMs":1758412800000,"Open":2110.0,"Close":2200.0,"High":2200.0,"Low":2110.0,"Volume":1053510.0,"Traded":480},{"Interval":"DAY_ONE","DateEpochMs":1758499200000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":1980.0,"Volume":1265800.0,"Traded":584},{"Interval":"DAY_ONE","DateEpochMs":1758585600000,"Open":2180.0,"Close":2190.0,"High":2200.0,"Low":1970.0,"Volume":1935680.0,"Traded":886},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":2200.0,"Close":2170.0,"High":2200.0,"Low":2170.0,"Volume":32700.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1758758400000,"Open":2160.0,"Close":1970.0,"High":2180.0,"Low":1970.0,"Volume":1630190.0,"Traded":779},{"Interval":"DAY_ONE","DateEpochMs":1758844800000,"Open":2080.0,"Close":1800.0,"High":2200.0,"Low":1800.0,"Volume":4362250.0,"Traded":2114},{"Interval":"DAY_ONE","DateEpochMs":1759017600000,"Open":2050.0,"Close":2200.0,"High":2200.0,"Low":2050.0,"Volume":1067840.0,"Traded":489},{"Interval":"DAY_ONE","DateEpochMs":1759104000000,"Open":1750.0,"Close":1750.0,"High":2190.0,"Low":1750.0,"Volume":1679300.0,"Traded":810},{"Interval":"DAY_ONE","DateEpochMs":1759190400000,"Open":1980.0,"Close":2060.0,"High":2060.0,"Low":1980.0,"Volume":215860.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1759276800000,"Open":2060.0,"Close":2090.0,"High":2090.0,"Low":1740.0,"Volume":860890.0,"Traded":425},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":1990.0,"Close":2190.0,"High":2190.0,"Low":1990.0,"Volume":1907410.0,"Traded":927},{"Interval":"DAY_ONE","DateEpochMs":1759449600000,"Open":1760.0,"Close":2190.0,"High":2200.0,"Low":1750.0,"Volume":1985800.0,"Traded":934},{"Interval":"DAY_ONE","DateEpochMs":1759536000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":446600.0,"Traded":203},{"Interval":"DAY_ONE","DateEpochMs":1759622400000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2090.0,"Volume":820660.0,"Traded":377},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":2190.0,"Close":2150.0,"High":2200.0,"Low":2150.0,"Volume":1607390.0,"Traded":732},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":2190.0,"Close":2150.0,"High":2190.0,"Low":1760.0,"Volume":519750.0,"Traded":243},{"Interval":"DAY_ONE","DateEpochMs":1759881600000,"Open":2140.0,"Close":2190.0,"High":2200.0,"Low":1760.0,"Volume":1677550.0,"Traded":771},{"Interval":"DAY_ONE","DateEpochMs":1759968000000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1960.0,"Volume":19600.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1760054400000,"Open":1940.0,"Close":1950.0,"High":1950.0,"Low":1930.0,"Volume":1028180.0,"Traded":528},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":1780.0,"Close":1950.0,"High":1950.0,"Low":1760.0,"Volume":926700.0,"Traded":502},{"Interval":"DAY_ONE","DateEpochMs":1760227200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":319410.0,"Traded":169},{"Interval":"DAY_ONE","DateEpochMs":1760313600000,"Open":1890.0,"Close":1770.0,"High":1890.0,"Low":1770.0,"Volume":613860.0,"Traded":334},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":1830.0,"Close":1860.0,"High":1890.0,"Low":1830.0,"Volume":870360.0,"Traded":468},{"Interval":"DAY_ONE","DateEpochMs":1760486400000,"Open":1870.0,"Close":1860.0,"High":1890.0,"Low":1860.0,"Volume":342480.0,"Traded":183},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":1900.0,"Close":1920.0,"High":1940.0,"Low":1790.0,"Volume":587740.0,"Traded":307},{"Interval":"DAY_ONE","DateEpochMs":1760659200000,"Open":1920.0,"Close":1880.0,"High":1970.0,"Low":1820.0,"Volume":2074530.0,"Traded":1067},{"Interval":"DAY_ONE","DateEpochMs":1760745600000,"Open":1880.0,"Close":1970.0,"High":1970.0,"Low":1880.0,"Volume":812140.0,"Traded":422},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":1850.0,"Close":1990.0,"High":1990.0,"Low":1850.0,"Volume":815530.0,"Traded":413},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":2190.0,"Close":2120.0,"High":2190.0,"Low":1950.0,"Volume":980520.0,"Traded":459},{"Interval":"DAY_ONE","DateEpochMs":1761004800000,"Open":2120.0,"Close":2200.0,"High":2200.0,"Low":2120.0,"Volume":1744200.0,"Traded":798},{"Interval":"DAY_ONE","DateEpochMs":1761091200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2170.0,"Volume":1633560.0,"Traded":743},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":2000.0,"Close":2280.0,"High":2280.0,"Low":2000.0,"Volume":266440.0,"Traded":119},{"Interval":"DAY_ONE","DateEpochMs":1761264000000,"Open":2110.0,"Close":2440.0,"High":2500.0,"Low":2110.0,"Volume":1968040.0,"Traded":831},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":2430.0,"Close":2500.0,"High":2500.0,"Low":2110.0,"Volume":1225060.0,"Traded":497},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":2480.0,"Close":2100.0,"High":2500.0,"Low":2100.0,"Volume":2045120.0,"Traded":945},{"Interval":"DAY_ONE","DateEpochMs":1761523200000,"Open":2440.0,"Close":2490.0,"High":2490.0,"Low":2410.0,"Volume":1980190.0,"Traded":805},{"Interval":"DAY_ONE","DateEpochMs":1761609600000,"Open":2480.0,"Close":2150.0,"High":2490.0,"Low":2150.0,"Volume":451650.0,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1761696000000,"Open":2150.0,"Close":2100.0,"High":2150.0,"Low":2100.0,"Volume":613160.0,"Traded":290},{"Interval":"DAY_ONE","DateEpochMs":1761782400000,"Open":2370.0,"Close":2200.0,"High":2380.0,"Low":2100.0,"Volume":1168840.0,"Traded":528},{"Interval":"DAY_ONE","DateEpochMs":1761868800000,"Open":2200.0,"Close":2100.0,"High":2200.0,"Low":2100.0,"Volume":2122390.0,"Traded":976},{"Interval":"DAY_ONE","DateEpochMs":1761955200000,"Open":2200.0,"Close":2360.0,"High":2360.0,"Low":2000.0,"Volume":2090230.0,"Traded":958},{"Interval":"DAY_ONE","DateEpochMs":1762041600000,"Open":2290.0,"Close":2280.0,"High":2290.0,"Low":2270.0,"Volume":263120.0,"Traded":115},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":2010.0,"Close":2200.0,"High":2280.0,"Low":1970.0,"Volume":1102430.0,"Traded":499},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":1970.0,"Close":2260.0,"High":2280.0,"Low":1970.0,"Volume":956750.0,"Traded":429},{"Interval":"DAY_ONE","DateEpochMs":1762300800000,"Open":2270.0,"Close":2260.0,"High":2270.0,"Low":2260.0,"Volume":273540.0,"Traded":121},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":2240.0,"Close":2270.0,"High":2270.0,"Low":2220.0,"Volume":1719790.0,"Traded":765},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":2000.0,"Close":2170.0,"High":2270.0,"Low":2000.0,"Volume":1572780.0,"Traded":714},{"Interval":"DAY_ONE","DateEpochMs":1762560000000,"Open":2170.0,"Close":2190.0,"High":2190.0,"Low":2100.0,"Volume":2576700.0,"Traded":1184},{"Interval":"DAY_ONE","DateEpochMs":1762646400000,"Open":2180.0,"Close":2090.0,"High":2200.0,"Low":2090.0,"Volume":847610.0,"Traded":388},{"Interval":"DAY_ONE","DateEpochMs":1762732800000,"Open":2010.0,"Close":2190.0,"High":2200.0,"Low":2010.0,"Volume":1435050.0,"Traded":679},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":2180.0,"Close":2100.0,"High":2250.0,"Low":2100.0,"Volume":1837920.0,"Traded":838},{"Interval":"DAY_ONE","DateEpochMs":1762905600000,"Open":2230.0,"Close":2300.0,"High":2300.0,"Low":2230.0,"Volume":1091680.0,"Traded":480},{"Interval":"DAY_ONE","DateEpochMs":1762992000000,"Open":2200.0,"Close":2300.0,"High":2300.0,"Low":2010.0,"Volume":2893870.0,"Traded":1274},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":2270.0,"Close":2200.0,"High":2300.0,"Low":2100.0,"Volume":808300.0,"Traded":356},{"Interval":"DAY_ONE","DateEpochMs":1763164800000,"Open":2200.0,"Close":2300.0,"High":2300.0,"Low":2200.0,"Volume":1365840.0,"Traded":597},{"Interval":"DAY_ONE","DateEpochMs":1763251200000,"Open":2250.0,"Close":2250.0,"High":2250.0,"Low":2250.0,"Volume":315000.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":2100.0,"Close":2290.0,"High":2290.0,"Low":2100.0,"Volume":2414300.0,"Traded":1059},{"Interval":"DAY_ONE","DateEpochMs":1763424000000,"Open":2250.0,"Close":2300.0,"High":2300.0,"Low":2050.0,"Volume":3456590.0,"Traded":1507},{"Interval":"DAY_ONE","DateEpochMs":1763510400000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2290.0,"Volume":864610.0,"Traded":376},{"Interval":"DAY_ONE","DateEpochMs":1763596800000,"Open":2280.0,"Close":2300.0,"High":2300.0,"Low":2040.0,"Volume":2792330.0,"Traded":1268},{"Interval":"DAY_ONE","DateEpochMs":1763683200000,"Open":2050.0,"Close":2280.0,"High":2290.0,"Low":2040.0,"Volume":435920.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1763769600000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":32800.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1763856000000,"Open":2270.0,"Close":2290.0,"High":2290.0,"Low":2040.0,"Volume":2496060.0,"Traded":1150},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":2250.0,"Close":2200.0,"High":2250.0,"Low":2200.0,"Volume":62600.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":2240.0,"Close":2290.0,"High":2290.0,"Low":2240.0,"Volume":878490.0,"Traded":390},{"Interval":"DAY_ONE","DateEpochMs":1764115200000,"Open":2070.0,"Close":2080.0,"High":2190.0,"Low":2070.0,"Volume":1589290.0,"Traded":732},{"Interval":"DAY_ONE","DateEpochMs":1764201600000,"Open":2190.0,"Close":2080.0,"High":2190.0,"Low":2080.0,"Volume":1475070.0,"Traded":689},{"Interval":"DAY_ONE","DateEpochMs":1764288000000,"Open":2160.0,"Close":2080.0,"High":2180.0,"Low":2080.0,"Volume":811910.0,"Traded":376},{"Interval":"DAY_ONE","DateEpochMs":1764374400000,"Open":2160.0,"Close":2080.0,"High":2170.0,"Low":2080.0,"Volume":1143240.0,"Traded":547},{"Interval":"DAY_ONE","DateEpochMs":1764460800000,"Open":2080.0,"Close":2000.0,"High":2190.0,"Low":2000.0,"Volume":3993740.0,"Traded":1902},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":2000.0,"Close":2000.0,"High":2180.0,"Low":2000.0,"Volume":968950.0,"Traded":469},{"Interval":"DAY_ONE","DateEpochMs":1764633600000,"Open":2000.0,"Close":1810.0,"High":2000.0,"Low":1800.0,"Volume":2119190.0,"Traded":1077},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":1990.0,"Close":1820.0,"High":2000.0,"Low":1810.0,"Volume":882230.0,"Traded":446},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":1830.0,"Close":1810.0,"High":2000.0,"Low":1810.0,"Volume":1622780.0,"Traded":865},{"Interval":"DAY_ONE","DateEpochMs":1764892800000,"Open":1820.0,"Close":2100.0,"High":2190.0,"Low":1810.0,"Volume":4362640.0,"Traded":2115},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":2100.0,"Close":2160.0,"High":2200.0,"Low":1810.0,"Volume":1585690.0,"Traded":750},{"Interval":"DAY_ONE","DateEpochMs":1765065600000,"Open":2160.0,"Close":2170.0,"High":2170.0,"Low":1810.0,"Volume":928840.0,"Traded":455},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":2150.0,"Close":2150.0,"High":2190.0,"Low":2150.0,"Volume":1047900.0,"Traded":484},{"Interval":"DAY_ONE","DateEpochMs":1765238400000,"Open":1810.0,"Close":1800.0,"High":2190.0,"Low":1800.0,"Volume":1538480.0,"Traded":763},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":131400.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":1860.0,"Close":1750.0,"High":2190.0,"Low":1700.0,"Volume":2992130.0,"Traded":1617},{"Interval":"DAY_ONE","DateEpochMs":1765497600000,"Open":2150.0,"Close":1750.0,"High":2150.0,"Low":1750.0,"Volume":712500.0,"Traded":364},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":2080.0,"Close":1900.0,"High":2120.0,"Low":1770.0,"Volume":288700.0,"Traded":142},{"Interval":"DAY_ONE","DateEpochMs":1765670400000,"Open":1900.0,"Close":1890.0,"High":1900.0,"Low":1760.0,"Volume":369430.0,"Traded":205},{"Interval":"DAY_ONE","DateEpochMs":1765756800000,"Open":1880.0,"Close":1990.0,"High":1990.0,"Low":1770.0,"Volume":1514410.0,"Traded":793},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":1980.0,"Close":1990.0,"High":1990.0,"Low":1980.0,"Volume":387530.0,"Traded":195},{"Interval":"DAY_ONE","DateEpochMs":1765929600000,"Open":1980.0,"Close":1770.0,"High":1980.0,"Low":1770.0,"Volume":622560.0,"Traded":345},{"Interval":"DAY_ONE","DateEpochMs":1766016000000,"Open":1770.0,"Close":1940.0,"High":1940.0,"Low":1770.0,"Volume":776660.0,"Traded":435},{"Interval":"DAY_ONE","DateEpochMs":1766102400000,"Open":1940.0,"Close":1900.0,"High":1940.0,"Low":1900.0,"Volume":189960.0,"Traded":99},{"Interval":"DAY_ONE","DateEpochMs":1766188800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":102060.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":1780.0,"Close":1860.0,"High":1860.0,"Low":1720.0,"Volume":952300.0,"Traded":540},{"Interval":"DAY_ONE","DateEpochMs":1766361600000,"Open":1870.0,"Close":1750.0,"High":1990.0,"Low":1750.0,"Volume":2503800.0,"Traded":1329},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":1940.0,"Close":1970.0,"High":1970.0,"Low":1940.0,"Volume":664240.0,"Traded":341},{"Interval":"DAY_ONE","DateEpochMs":1766534400000,"Open":1970.0,"Close":1850.0,"High":1990.0,"Low":1850.0,"Volume":331420.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":1750.0,"Close":1750.0,"High":1890.0,"Low":1750.0,"Volume":587500.0,"Traded":318},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":1780.0,"Close":1860.0,"High":1890.0,"Low":1720.0,"Volume":843050.0,"Traded":468},{"Interval":"DAY_ONE","DateEpochMs":1766793600000,"Open":1720.0,"Close":1840.0,"High":1840.0,"Low":1720.0,"Volume":336770.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1766880000000,"Open":1840.0,"Close":1700.0,"High":1840.0,"Low":1700.0,"Volume":816590.0,"Traded":476},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":1800.0,"Close":1790.0,"High":1800.0,"Low":1780.0,"Volume":396200.0,"Traded":221},{"Interval":"DAY_ONE","DateEpochMs":1767052800000,"Open":1700.0,"Close":1790.0,"High":1790.0,"Low":1700.0,"Volume":504670.0,"Traded":283},{"Interval":"DAY_ONE","DateEpochMs":1767139200000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":266710.0,"Traded":149},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1700.0,"Volume":866250.0,"Traded":485},{"Interval":"DAY_ONE","DateEpochMs":1767312000000,"Open":1770.0,"Close":1800.0,"High":1800.0,"Low":1680.0,"Volume":3219100.0,"Traded":1798},{"Interval":"DAY_ONE","DateEpochMs":1767398400000,"Open":1800.0,"Close":1850.0,"High":1850.0,"Low":1800.0,"Volume":2119300.0,"Traded":1173},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":1760.0,"Close":1840.0,"High":1840.0,"Low":1760.0,"Volume":37440.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1767571200000,"Open":1760.0,"Close":2150.0,"High":2170.0,"Low":1750.0,"Volume":1206820.0,"Traded":617},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":2150.0,"Close":1810.0,"High":2150.0,"Low":1810.0,"Volume":503070.0,"Traded":265},{"Interval":"DAY_ONE","DateEpochMs":1767744000000,"Open":2120.0,"Close":2100.0,"High":2140.0,"Low":2100.0,"Volume":310620.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1767830400000,"Open":2100.0,"Close":2170.0,"High":2170.0,"Low":2100.0,"Volume":791610.0,"Traded":371},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":2170.0,"Close":2160.0,"High":2170.0,"Low":1830.0,"Volume":495710.0,"Traded":261},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":2100.0,"Close":2180.0,"High":2180.0,"Low":1830.0,"Volume":1180480.0,"Traded":551},{"Interval":"DAY_ONE","DateEpochMs":1768089600000,"Open":2100.0,"Close":1860.0,"High":2100.0,"Low":1850.0,"Volume":202020.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1768176000000,"Open":2100.0,"Close":2170.0,"High":2180.0,"Low":2100.0,"Volume":662920.0,"Traded":307},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":2170.0,"Close":2160.0,"High":2190.0,"Low":1860.0,"Volume":1637550.0,"Traded":758},{"Interval":"DAY_ONE","DateEpochMs":1768348800000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":212100.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":2000.0,"Close":1860.0,"High":2170.0,"Low":1860.0,"Volume":1821400.0,"Traded":858},{"Interval":"DAY_ONE","DateEpochMs":1768521600000,"Open":2100.0,"Close":2170.0,"High":2170.0,"Low":2100.0,"Volume":1019450.0,"Traded":473},{"Interval":"DAY_ONE","DateEpochMs":1768608000000,"Open":2160.0,"Close":2150.0,"High":2170.0,"Low":2150.0,"Volume":120830.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1768694400000,"Open":1970.0,"Close":2170.0,"High":2170.0,"Low":1950.0,"Volume":2950020.0,"Traded":1431},{"Interval":"DAY_ONE","DateEpochMs":1768780800000,"Open":2170.0,"Close":2170.0,"High":2180.0,"Low":1960.0,"Volume":1147090.0,"Traded":528},{"Interval":"DAY_ONE","DateEpochMs":1768867200000,"Open":2170.0,"Close":1960.0,"High":2180.0,"Low":1960.0,"Volume":594020.0,"Traded":285},{"Interval":"DAY_ONE","DateEpochMs":1768953600000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":51600.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1769040000000,"Open":2160.0,"Close":2170.0,"High":2170.0,"Low":2160.0,"Volume":1372490.0,"Traded":635},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":1950.0,"Volume":821340.0,"Traded":391},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":2090.0,"Close":2100.0,"High":2100.0,"Low":2080.0,"Volume":518170.0,"Traded":248},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":2100.0,"Close":2160.0,"High":2170.0,"Low":1960.0,"Volume":1650640.0,"Traded":778},{"Interval":"DAY_ONE","DateEpochMs":1769385600000,"Open":2170.0,"Close":2160.0,"High":2170.0,"Low":2160.0,"Volume":73590.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1769472000000,"Open":2170.0,"Close":2160.0,"High":2170.0,"Low":1960.0,"Volume":659690.0,"Traded":314},{"Interval":"DAY_ONE","DateEpochMs":1769558400000,"Open":2160.0,"Close":2090.0,"High":2180.0,"Low":1960.0,"Volume":2662010.0,"Traded":1229},{"Interval":"DAY_ONE","DateEpochMs":1769644800000,"Open":2000.0,"Close":2100.0,"High":2100.0,"Low":2000.0,"Volume":724540.0,"Traded":352},{"Interval":"DAY_ONE","DateEpochMs":1769731200000,"Open":2000.0,"Close":1760.0,"High":2000.0,"Low":1760.0,"Volume":807280.0,"Traded":411},{"Interval":"DAY_ONE","DateEpochMs":1769817600000,"Open":2000.0,"Close":2090.0,"High":2090.0,"Low":1780.0,"Volume":1012090.0,"Traded":502},{"Interval":"DAY_ONE","DateEpochMs":1769904000000,"Open":2090.0,"Close":2150.0,"High":2150.0,"Low":1810.0,"Volume":1512680.0,"Traded":722},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":2150.0,"Close":2150.0,"High":2180.0,"Low":2150.0,"Volume":194340.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1770076800000,"Open":2150.0,"Close":1860.0,"High":2150.0,"Low":1860.0,"Volume":284100.0,"Traded":141},{"Interval":"DAY_ONE","DateEpochMs":1770163200000,"Open":2150.0,"Close":2190.0,"High":2200.0,"Low":2150.0,"Volume":1125170.0,"Traded":516},{"Interval":"DAY_ONE","DateEpochMs":1770249600000,"Open":2190.0,"Close":1860.0,"High":2190.0,"Low":1860.0,"Volume":441280.0,"Traded":215},{"Interval":"DAY_ONE","DateEpochMs":1770336000000,"Open":2100.0,"Close":2120.0,"High":2150.0,"Low":1850.0,"Volume":2497540.0,"Traded":1247},{"Interval":"DAY_ONE","DateEpochMs":1770422400000,"Open":2120.0,"Close":2120.0,"High":2120.0,"Low":2120.0,"Volume":159000.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1770508800000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":117990.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1770595200000,"Open":2000.0,"Close":2080.0,"High":2080.0,"Low":1890.0,"Volume":990290.0,"Traded":495},{"Interval":"DAY_ONE","DateEpochMs":1770681600000,"Open":2080.0,"Close":1890.0,"High":2090.0,"Low":1890.0,"Volume":678960.0,"Traded":334},{"Interval":"DAY_ONE","DateEpochMs":1770768000000,"Open":2070.0,"Close":2050.0,"High":2070.0,"Low":1890.0,"Volume":860170.0,"Traded":422},{"Interval":"DAY_ONE","DateEpochMs":1770854400000,"Open":2040.0,"Close":1890.0,"High":2040.0,"Low":1890.0,"Volume":133650.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1770940800000,"Open":1900.0,"Close":2030.0,"High":2050.0,"Low":1900.0,"Volume":1575950.0,"Traded":774},{"Interval":"DAY_ONE","DateEpochMs":1771027200000,"Open":1950.0,"Close":1910.0,"High":2030.0,"Low":1900.0,"Volume":102660.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1771113600000,"Open":2030.0,"Close":2080.0,"High":2080.0,"Low":1880.0,"Volume":2131450.0,"Traded":1064},{"Interval":"DAY_ONE","DateEpochMs":1771200000000,"Open":2120.0,"Close":1880.0,"High":2190.0,"Low":1880.0,"Volume":1482690.0,"Traded":709},{"Interval":"DAY_ONE","DateEpochMs":1771286400000,"Open":2080.0,"Close":2000.0,"High":2190.0,"Low":1880.0,"Volume":1985980.0,"Traded":988},{"Interval":"DAY_ONE","DateEpochMs":1771372800000,"Open":2190.0,"Close":2150.0,"High":2190.0,"Low":1910.0,"Volume":1083920.0,"Traded":510},{"Interval":"DAY_ONE","DateEpochMs":1771459200000,"Open":2140.0,"Close":2200.0,"High":2200.0,"Low":1910.0,"Volume":1165580.0,"Traded":557},{"Interval":"DAY_ONE","DateEpochMs":1771545600000,"Open":2200.0,"Close":2290.0,"High":2300.0,"Low":1920.0,"Volume":2866360.0,"Traded":1294},{"Interval":"DAY_ONE","DateEpochMs":1771632000000,"Open":1920.0,"Close":2300.0,"High":2300.0,"Low":1920.0,"Volume":143420.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1771718400000,"Open":2150.0,"Close":2200.0,"High":2200.0,"Low":1930.0,"Volume":413740.0,"Traded":195},{"Interval":"DAY_ONE","DateEpochMs":1771804800000,"Open":2200.0,"Close":2150.0,"High":2200.0,"Low":1930.0,"Volume":478530.0,"Traded":226},{"Interval":"DAY_ONE","DateEpochMs":1771891200000,"Open":2150.0,"Close":2100.0,"High":2290.0,"Low":2100.0,"Volume":1300200.0,"Traded":596},{"Interval":"DAY_ONE","DateEpochMs":1771977600000,"Open":2000.0,"Close":2280.0,"High":2280.0,"Low":1930.0,"Volume":1449930.0,"Traded":666},{"Interval":"DAY_ONE","DateEpochMs":1772064000000,"Open":1950.0,"Close":2040.0,"High":2100.0,"Low":1950.0,"Volume":662710.0,"Traded":329},{"Interval":"DAY_ONE","DateEpochMs":1772150400000,"Open":2000.0,"Close":1960.0,"High":2100.0,"Low":1950.0,"Volume":1779540.0,"Traded":869},{"Interval":"DAY_ONE","DateEpochMs":1772236800000,"Open":1960.0,"Close":2100.0,"High":2100.0,"Low":1950.0,"Volume":287200.0,"Traded":145},{"Interval":"DAY_ONE","DateEpochMs":1772323200000,"Open":2100.0,"Close":2270.0,"High":2270.0,"Low":1950.0,"Volume":1406890.0,"Traded":682},{"Interval":"DAY_ONE","DateEpochMs":1772409600000,"Open":2210.0,"Close":2280.0,"High":2280.0,"Low":2210.0,"Volume":492170.0,"Traded":219},{"Interval":"DAY_ONE","DateEpochMs":1772496000000,"Open":2210.0,"Close":2200.0,"High":2290.0,"Low":2200.0,"Volume":1322780.0,"Traded":584},{"Interval":"DAY_ONE","DateEpochMs":1772582400000,"Open":2480.0,"Close":2200.0,"High":2490.0,"Low":2200.0,"Volume":1341480.0,"Traded":572},{"Interval":"DAY_ONE","DateEpochMs":1772668800000,"Open":2350.0,"Close":2500.0,"High":2500.0,"Low":2200.0,"Volume":2357210.0,"Traded":983},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":2200.0,"Close":1920.0,"High":2500.0,"Low":1910.0,"Volume":770930.0,"Traded":367},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":2490.0,"Close":2000.0,"High":2490.0,"Low":2000.0,"Volume":367390.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":2480.0,"Close":2840.0,"High":2850.0,"Low":2480.0,"Volume":3016490.0,"Traded":1172},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":1960.0,"Close":2850.0,"High":2850.0,"Low":1940.0,"Volume":1827180.0,"Traded":790},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":2550.0,"Close":3500.0,"High":3980.0,"Low":1960.0,"Volume":2283490.0,"Traded":819},{"Interval":"DAY_ONE","DateEpochMs":1773187200000,"Open":2490.0,"Close":3840.0,"High":3950.0,"Low":2490.0,"Volume":2634630.0,"Traded":895},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":2370.0,"Close":4000.0,"High":4000.0,"Low":2370.0,"Volume":5022260.0,"Traded":1287},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":3990.0,"Close":2460.0,"High":4000.0,"Low":2460.0,"Volume":1962940.0,"Traded":659},{"Interval":"DAY_ONE","DateEpochMs":1773446400000,"Open":2460.0,"Close":2380.0,"High":3220.0,"Low":2370.0,"Volume":1165450.0,"Traded":463},{"Interval":"DAY_ONE","DateEpochMs":1773532800000,"Open":2900.0,"Close":2430.0,"High":3220.0,"Low":2410.0,"Volume":2478020.0,"Traded":827},{"Interval":"DAY_ONE","DateEpochMs":1773619200000,"Open":3200.0,"Close":2990.0,"High":3200.0,"Low":2420.0,"Volume":739380.0,"Traded":254},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":2900.0,"Close":2450.0,"High":2900.0,"Low":2400.0,"Volume":1701900.0,"Traded":608},{"Interval":"DAY_ONE","DateEpochMs":1773792000000,"Open":2450.0,"Close":2750.0,"High":2840.0,"Low":2450.0,"Volume":1917140.0,"Traded":738},{"Interval":"DAY_ONE","DateEpochMs":1773878400000,"Open":2480.0,"Close":2320.0,"High":2730.0,"Low":2310.0,"Volume":1703360.0,"Traded":643},{"Interval":"DAY_ONE","DateEpochMs":1773964800000,"Open":2320.0,"Close":2320.0,"High":2740.0,"Low":2320.0,"Volume":2319570.0,"Traded":887},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":2320.0,"Close":2390.0,"High":2730.0,"Low":2320.0,"Volume":1499380.0,"Traded":571},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":2390.0,"Close":2360.0,"High":2800.0,"Low":2350.0,"Volume":7602690.0,"Traded":2861},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":2800.0,"Close":2150.0,"High":2800.0,"Low":2150.0,"Volume":1859770.0,"Traded":796},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":2570.0,"Close":2400.0,"High":2600.0,"Low":2160.0,"Volume":1333010.0,"Traded":555},{"Interval":"DAY_ONE","DateEpochMs":1774396800000,"Open":2400.0,"Close":2210.0,"High":2800.0,"Low":2150.0,"Volume":5278490.0,"Traded":2056},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":2600.0,"Close":2800.0,"High":2800.0,"Low":2210.0,"Volume":5249240.0,"Traded":1898},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":2700.0,"Close":2980.0,"High":2980.0,"Low":2370.0,"Volume":2356620.0,"Traded":837},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":2370.0,"Close":3200.0,"High":3200.0,"Low":2330.0,"Volume":4547810.0,"Traded":1493},{"Interval":"DAY_ONE","DateEpochMs":1774742400000,"Open":3200.0,"Close":3140.0,"High":3200.0,"Low":2400.0,"Volume":1497390.0,"Traded":511},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":2430.0,"Close":2500.0,"High":3140.0,"Low":2150.0,"Volume":1171220.0,"Traded":436},{"Interval":"DAY_ONE","DateEpochMs":1774915200000,"Open":2500.0,"Close":3100.0,"High":3200.0,"Low":2500.0,"Volume":2925780.0,"Traded":953},{"Interval":"DAY_ONE","DateEpochMs":1775001600000,"Open":2750.0,"Close":2520.0,"High":2750.0,"Low":2520.0,"Volume":640730.0,"Traded":236},{"Interval":"DAY_ONE","DateEpochMs":1775088000000,"Open":2530.0,"Close":2580.0,"High":3100.0,"Low":2530.0,"Volume":4155750.0,"Traded":1512},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":2720.0,"Close":2950.0,"High":3500.0,"Low":2580.0,"Volume":4736720.0,"Traded":1612},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":2990.0,"Close":3500.0,"High":3500.0,"Low":2640.0,"Volume":2277880.0,"Traded":718},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":3400.0,"Close":3390.0,"High":3400.0,"Low":2670.0,"Volume":643100.0,"Traded":209},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":3370.0,"Close":3020.0,"High":3390.0,"Low":2400.0,"Volume":1944430.0,"Traded":615},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":3330.0,"Close":2430.0,"High":3330.0,"Low":2420.0,"Volume":682450.0,"Traded":224},{"Interval":"DAY_ONE","DateEpochMs":1775606400000,"Open":3290.0,"Close":3290.0,"High":3330.0,"Low":2020.0,"Volume":3316860.0,"Traded":1151},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":2410.0,"Close":3100.0,"High":3290.0,"Low":2350.0,"Volume":3932090.0,"Traded":1298},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":3240.0,"Close":3080.0,"High":3290.0,"Low":2360.0,"Volume":1432390.0,"Traded":541},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":2390.0,"Close":2370.0,"High":3050.0,"Low":2360.0,"Volume":826780.0,"Traded":327},{"Interval":"DAY_ONE","DateEpochMs":1775952000000,"Open":2770.0,"Close":3050.0,"High":3050.0,"Low":2400.0,"Volume":1807690.0,"Traded":634},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":3020.0,"Close":2390.0,"High":3050.0,"Low":2390.0,"Volume":1975940.0,"Traded":666},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":3040.0,"Close":2800.0,"High":3040.0,"Low":2390.0,"Volume":2738210.0,"Traded":957},{"Interval":"DAY_ONE","DateEpochMs":1776211200000,"Open":2400.0,"Close":2380.0,"High":2900.0,"Low":2380.0,"Volume":2589010.0,"Traded":948},{"Interval":"DAY_ONE","DateEpochMs":1776297600000,"Open":2400.0,"Close":2400.0,"High":3010.0,"Low":2380.0,"Volume":3045860.0,"Traded":1062},{"Interval":"DAY_ONE","DateEpochMs":1776384000000,"Open":2400.0,"Close":2360.0,"High":2890.0,"Low":2360.0,"Volume":2465880.0,"Traded":914},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":2400.0,"Close":2350.0,"High":2880.0,"Low":2350.0,"Volume":1683680.0,"Traded":641},{"Interval":"DAY_ONE","DateEpochMs":1776556800000,"Open":2880.0,"Close":2350.0,"High":2880.0,"Low":2350.0,"Volume":999670.0,"Traded":424},{"Interval":"DAY_ONE","DateEpochMs":1776643200000,"Open":2600.0,"Close":2020.0,"High":2880.0,"Low":2010.0,"Volume":2275890.0,"Traded":906},{"Interval":"DAY_ONE","DateEpochMs":1776729600000,"Open":2770.0,"Close":2790.0,"High":2800.0,"Low":2030.0,"Volume":2192080.0,"Traded":804},{"Interval":"DAY_ONE","DateEpochMs":1776816000000,"Open":2020.0,"Close":2600.0,"High":2600.0,"Low":2010.0,"Volume":757470.0,"Traded":327},{"Interval":"DAY_ONE","DateEpochMs":1776902400000,"Open":2590.0,"Close":2000.0,"High":2700.0,"Low":2000.0,"Volume":2761570.0,"Traded":1141},{"Interval":"DAY_ONE","DateEpochMs":1776988800000,"Open":2660.0,"Close":2000.0,"High":2670.0,"Low":2000.0,"Volume":1064830.0,"Traded":418},{"Interval":"DAY_ONE","DateEpochMs":1777075200000,"Open":2640.0,"Close":2490.0,"High":2650.0,"Low":2000.0,"Volume":1365800.0,"Traded":541},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":2040.0,"Close":2490.0,"High":2640.0,"Low":1890.0,"Volume":3730920.0,"Traded":1601},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":2490.0,"Close":2750.0,"High":2750.0,"Low":1900.0,"Volume":4146630.0,"Traded":1600},{"Interval":"DAY_ONE","DateEpochMs":1777334400000,"Open":2600.0,"Close":2100.0,"High":2750.0,"Low":2100.0,"Volume":4302900.0,"Traded":1698},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2110.0,"Volume":1294410.0,"Traded":485},{"Interval":"DAY_ONE","DateEpochMs":1777507200000,"Open":2130.0,"Close":2790.0,"High":2790.0,"Low":2130.0,"Volume":1504320.0,"Traded":578},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":2140.0,"Close":2750.0,"High":2800.0,"Low":2120.0,"Volume":2907540.0,"Traded":1133},{"Interval":"DAY_ONE","DateEpochMs":1777680000000,"Open":2750.0,"Close":2120.0,"High":2760.0,"Low":2120.0,"Volume":1591220.0,"Traded":717},{"Interval":"DAY_ONE","DateEpochMs":1777766400000,"Open":2660.0,"Close":2690.0,"High":2690.0,"Low":2130.0,"Volume":1667390.0,"Traded":632},{"Interval":"DAY_ONE","DateEpochMs":1777852800000,"Open":2150.0,"Close":2580.0,"High":2670.0,"Low":2140.0,"Volume":1572540.0,"Traded":605},{"Interval":"DAY_ONE","DateEpochMs":1777939200000,"Open":2480.0,"Close":2100.0,"High":2480.0,"Low":2100.0,"Volume":1669150.0,"Traded":766},{"Interval":"DAY_ONE","DateEpochMs":1778025600000,"Open":2260.0,"Close":2400.0,"High":2900.0,"Low":1510.0,"Volume":25284540.0,"Traded":11396},{"Interval":"DAY_ONE","DateEpochMs":1778112000000,"Open":2000.0,"Close":2010.0,"High":2490.0,"Low":2000.0,"Volume":3328470.0,"Traded":1380},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":3703090.0,"Traded":1561},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":2490.0,"Close":2400.0,"High":2500.0,"Low":2040.0,"Volume":1572230.0,"Traded":642},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":2370.0,"Close":2040.0,"High":2490.0,"Low":2030.0,"Volume":2279080.0,"Traded":955},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":2480.0,"Close":2040.0,"High":2500.0,"Low":2030.0,"Volume":1992030.0,"Traded":824},{"Interval":"DAY_ONE","DateEpochMs":1778544000000,"Open":2390.0,"Close":2320.0,"High":2390.0,"Low":2040.0,"Volume":289130.0,"Traded":129},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":2320.0,"Close":2030.0,"High":2500.0,"Low":2030.0,"Volume":4210230.0,"Traded":1781},{"Interval":"DAY_ONE","DateEpochMs":1778716800000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":2070.0,"Volume":990680.0,"Traded":408},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":2480.0,"Close":2400.0,"High":2500.0,"Low":2040.0,"Volume":3163070.0,"Traded":1332},{"Interval":"DAY_ONE","DateEpochMs":1778889600000,"Open":2390.0,"Close":2410.0,"High":2500.0,"Low":2060.0,"Volume":2562470.0,"Traded":1062},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":2090.0,"Close":2090.0,"High":2400.0,"Low":2080.0,"Volume":2557490.0,"Traded":1143},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":2370.0,"Close":2100.0,"High":2490.0,"Low":2100.0,"Volume":1462660.0,"Traded":604},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":2100.0,"Close":2110.0,"High":2500.0,"Low":2090.0,"Volume":2166530.0,"Traded":940},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":2110.0,"Close":2130.0,"High":2500.0,"Low":2110.0,"Volume":7341830.0,"Traded":3049},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":2250.0,"Close":2380.0,"High":2390.0,"Low":2250.0,"Volume":2371920.0,"Traded":1011},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":2200.0,"Close":2360.0,"High":2380.0,"Low":2110.0,"Volume":1882260.0,"Traded":848},{"Interval":"DAY_ONE","DateEpochMs":1779494400000,"Open":2290.0,"Close":2080.0,"High":2370.0,"Low":2080.0,"Volume":2776670.0,"Traded":1220},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":2080.0,"Close":2060.0,"High":2250.0,"Low":2060.0,"Volume":844650.0,"Traded":394},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":2200.0,"Close":2070.0,"High":2200.0,"Low":2060.0,"Volume":1239110.0,"Traded":581},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":2070.0,"Close":2060.0,"High":2200.0,"Low":2060.0,"Volume":2165360.0,"Traded":1024},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":2060.0,"Close":2040.0,"High":2200.0,"Low":2030.0,"Volume":2263180.0,"Traded":1078},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":2180.0,"Close":2200.0,"High":2200.0,"Low":2030.0,"Volume":953730.0,"Traded":443},{"Interval":"DAY_ONE","DateEpochMs":1780012800000,"Open":2200.0,"Close":2170.0,"High":2200.0,"Low":2030.0,"Volume":2113420.0,"Traded":1009},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":2170.0,"Close":2190.0,"High":2200.0,"Low":2030.0,"Volume":3048950.0,"Traded":1412},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":2190.0,"Close":2200.0,"High":2900.0,"Low":2000.0,"Volume":15646560.0,"Traded":6327},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":2200.0,"Close":2890.0,"High":2890.0,"Low":2200.0,"Volume":2992280.0,"Traded":1085},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":2020.0,"Close":2900.0,"High":2900.0,"Low":2010.0,"Volume":1331300.0,"Traded":485},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":2700.0,"Close":2110.0,"High":2700.0,"Low":2000.0,"Volume":2951610.0,"Traded":1219},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":2300.0,"Close":2300.0,"High":2690.0,"Low":2140.0,"Volume":1815440.0,"Traded":700},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":2680.0,"Close":2280.0,"High":2700.0,"Low":2180.0,"Volume":1752950.0,"Traded":685},{"Interval":"DAY_ONE","DateEpochMs":1780704000000,"Open":2280.0,"Close":2100.0,"High":2280.0,"Low":2100.0,"Volume":1703150.0,"Traded":786},{"Interval":"DAY_ONE","DateEpochMs":1780790400000,"Open":2230.0,"Close":2170.0,"High":2230.0,"Low":2000.0,"Volume":3858870.0,"Traded":1789},{"Interval":"DAY_ONE","DateEpochMs":1780876800000,"Open":2170.0,"Close":2020.0,"High":2180.0,"Low":2020.0,"Volume":529440.0,"Traded":249},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":2030.0,"Close":1850.0,"High":2140.0,"Low":1850.0,"Volume":3673670.0,"Traded":1774},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":2140.0,"Close":2090.0,"High":2190.0,"Low":1900.0,"Volume":1003480.0,"Traded":484},{"Interval":"DAY_ONE","DateEpochMs":1781136000000,"Open":2070.0,"Close":2090.0,"High":2100.0,"Low":1900.0,"Volume":1361420.0,"Traded":658},{"Interval":"DAY_ONE","DateEpochMs":1781222400000,"Open":1900.0,"Close":1910.0,"High":2100.0,"Low":1900.0,"Volume":2375820.0,"Traded":1157},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":1990.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":176450.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":1980.0,"Close":1850.0,"High":1980.0,"Low":1810.0,"Volume":2418710.0,"Traded":1306},{"Interval":"DAY_ONE","DateEpochMs":1781481600000,"Open":1850.0,"Close":2000.0,"High":2090.0,"Low":1810.0,"Volume":4264400.0,"Traded":2166},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":2000.0,"Close":2080.0,"High":2090.0,"Low":1820.0,"Volume":362160.0,"Traded":183},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":1840.0,"Close":1810.0,"High":2490.0,"Low":1810.0,"Volume":3945590.0,"Traded":1845},{"Interval":"DAY_ONE","DateEpochMs":1781740800000,"Open":2000.0,"Close":2470.0,"High":2490.0,"Low":1810.0,"Volume":3011990.0,"Traded":1320},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":2100.0,"Close":2480.0,"High":2490.0,"Low":2100.0,"Volume":3814920.0,"Traded":1575},{"Interval":"DAY_ONE","DateEpochMs":1781913600000,"Open":2150.0,"Close":2490.0,"High":2490.0,"Low":1810.0,"Volume":1986430.0,"Traded":833},{"Interval":"DAY_ONE","DateEpochMs":1782000000000,"Open":2490.0,"Close":2300.0,"High":2500.0,"Low":2160.0,"Volume":1532720.0,"Traded":625},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":2280.0,"Close":2190.0,"High":2290.0,"Low":1810.0,"Volume":2602140.0,"Traded":1226},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":2100.0,"Close":2010.0,"High":2690.0,"Low":1900.0,"Volume":3859840.0,"Traded":1619},{"Interval":"DAY_ONE","DateEpochMs":1782259200000,"Open":2010.0,"Close":2660.0,"High":2690.0,"Low":2010.0,"Volume":668920.0,"Traded":262},{"Interval":"DAY_ONE","DateEpochMs":1782345600000,"Open":2660.0,"Close":2010.0,"High":2690.0,"Low":2000.0,"Volume":3194310.0,"Traded":1351},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":2010.0,"Close":2000.0,"High":2400.0,"Low":2000.0,"Volume":2244360.0,"Traded":974},{"Interval":"DAY_ONE","DateEpochMs":1782518400000,"Open":2380.0,"Close":2010.0,"High":2400.0,"Low":2010.0,"Volume":1578960.0,"Traded":661},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":2010.0,"Close":1810.0,"High":2330.0,"Low":1810.0,"Volume":1968770.0,"Traded":956},{"Interval":"DAY_ONE","DateEpochMs":1782691200000,"Open":2280.0,"Close":2500.0,"High":2500.0,"Low":1810.0,"Volume":5331960.0,"Traded":2289},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":1820.0,"Close":2480.0,"High":2500.0,"Low":1820.0,"Volume":1600440.0,"Traded":648},{"Interval":"DAY_ONE","DateEpochMs":1782864000000,"Open":2470.0,"Close":2490.0,"High":2490.0,"Low":1850.0,"Volume":2519050.0,"Traded":1058},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":1880.0,"Close":2470.0,"High":2480.0,"Low":1870.0,"Volume":3081850.0,"Traded":1301},{"Interval":"DAY_ONE","DateEpochMs":1783036800000,"Open":1870.0,"Close":2300.0,"High":2620.0,"Low":1860.0,"Volume":1868330.0,"Traded":763},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":2300.0,"Close":2580.0,"High":2620.0,"Low":1940.0,"Volume":2058540.0,"Traded":970},{"Interval":"DAY_ONE","DateEpochMs":1783209600000,"Open":2300.0,"Close":2300.0,"High":2600.0,"Low":1940.0,"Volume":2216140.0,"Traded":894},{"Interval":"DAY_ONE","DateEpochMs":1783296000000,"Open":2300.0,"Close":1940.0,"High":2300.0,"Low":1940.0,"Volume":1603630.0,"Traded":710},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":1940.0,"Close":2080.0,"High":2100.0,"Low":1840.0,"Volume":1842000.0,"Traded":909},{"Interval":"DAY_ONE","DateEpochMs":1783468800000,"Open":2070.0,"Close":2470.0,"High":2490.0,"Low":1840.0,"Volume":3742930.0,"Traded":1766},{"Interval":"DAY_ONE","DateEpochMs":1783555200000,"Open":2470.0,"Close":2690.0,"High":2690.0,"Low":2000.0,"Volume":4129270.0,"Traded":1664},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":2690.0,"Close":2300.0,"High":2690.0,"Low":2000.0,"Volume":2952790.0,"Traded":1181},{"Interval":"DAY_ONE","DateEpochMs":1783728000000,"Open":2660.0,"Close":2460.0,"High":2660.0,"Low":2000.0,"Volume":2409780.0,"Traded":1094},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":2410.0,"Close":2600.0,"High":2700.0,"Low":2250.0,"Volume":3502880.0,"Traded":1383},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":2010.0,"Close":2660.0,"High":2660.0,"Low":2010.0,"Volume":2284270.0,"Traded":970},{"Interval":"DAY_ONE","DateEpochMs":1783987200000,"Open":2400.0,"Close":2390.0,"High":2670.0,"Low":2010.0,"Volume":2031560.0,"Traded":858},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":2390.0,"Close":2360.0,"High":2390.0,"Low":2020.0,"Volume":929160.0,"Traded":429},{"Interval":"DAY_ONE","DateEpochMs":1784160000000,"Open":2290.0,"Close":1910.0,"High":2360.0,"Low":1910.0,"Volume":4831520.0,"Traded":2191},{"Interval":"DAY_ONE","DateEpochMs":1784246400000,"Open":2200.0,"Close":2300.0,"High":2370.0,"Low":1940.0,"Volume":3057910.0,"Traded":1358},{"Interval":"DAY_ONE","DateEpochMs":1784332800000,"Open":2300.0,"Close":2380.0,"High":2390.0,"Low":2010.0,"Volume":2491900.0,"Traded":1085},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":2380.0,"Close":2010.0,"High":2380.0,"Low":2010.0,"Volume":753040.0,"Traded":333},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":2280.0,"Close":1850.0,"High":2280.0,"Low":1850.0,"Volume":3124000.0,"Traded":1542},{"Interval":"DAY_ONE","DateEpochMs":1784592000000,"Open":2260.0,"Close":1900.0,"High":2290.0,"Low":1900.0,"Volume":1276280.0,"Traded":578},{"Interval":"DAY_ONE","DateEpochMs":1784678400000,"Open":2280.0,"Close":1910.0,"High":2290.0,"Low":1910.0,"Volume":1470410.0,"Traded":675},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":2270.0,"Close":1920.0,"High":2450.0,"Low":1910.0,"Volume":2705470.0,"Traded":1174},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":2400.0,"Close":1930.0,"High":2480.0,"Low":1930.0,"Volume":1832440.0,"Traded":768},{"Interval":"DAY_ONE","DateEpochMs":1784937600000,"Open":1930.0,"Close":1950.0,"High":2190.0,"Low":1930.0,"Volume":1476040.0,"Traded":700},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":1950.0,"Close":1930.0,"High":2180.0,"Low":1930.0,"Volume":1719030.0,"Traded":840},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":1930.0,"Close":1940.0,"High":2190.0,"Low":1930.0,"Volume":877970.0,"Traded":422},{"Interval":"DAY_ONE","DateEpochMs":1785196800000,"Open":2170.0,"Close":1930.0,"High":2180.0,"Low":1930.0,"Volume":1156510.0,"Traded":571},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":1930.0,"Close":2090.0,"High":2120.0,"Low":1900.0,"Volume":3439780.0,"Traded":1704},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":2090.0,"Close":2170.0,"High":2180.0,"Low":1900.0,"Volume":2749130.0,"Traded":1283},{"Interval":"DAY_ONE","DateEpochMs":1785456000000,"Open":1900.0,"Close":2170.0,"High":2200.0,"Low":1900.0,"Volume":1605680.0,"Traded":762},{"Interval":"DAY_ONE","DateEpochMs":1785542400000,"Open":1900.0,"Close":2190.0,"High":2200.0,"Low":1900.0,"Volume":3194880.0,"Traded":1473},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":2170.0,"Close":2180.0,"High":2190.0,"Low":1850.0,"Volume":678300.0,"Traded":331},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":2180.0,"Close":2180.0,"High":2200.0,"Low":1850.0,"Volume":628150.0,"Traded":302},{"Interval":"DAY_ONE","DateEpochMs":1785801600000,"Open":2180.0,"Close":1850.0,"High":2200.0,"Low":1850.0,"Volume":2605710.0,"Traded":1206},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":2100.0,"Close":2050.0,"High":2170.0,"Low":1850.0,"Volume":2944010.0,"Traded":1472},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":2050.0,"Close":1810.0,"High":2080.0,"Low":1810.0,"Volume":3378570.0,"Traded":1791},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":1810.0,"Close":1810.0,"High":1990.0,"Low":1810.0,"Volume":1267320.0,"Traded":675},{"Interval":"DAY_ONE","DateEpochMs":1786147200000,"Open":1970.0,"Close":1970.0,"High":2080.0,"Low":1810.0,"Volume":2440780.0,"Traded":1251},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":1810.0,"Close":1820.0,"High":2060.0,"Low":1810.0,"Volume":779540.0,"Traded":398},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":1820.0,"Close":2050.0,"High":2050.0,"Low":1810.0,"Volume":758270.0,"Traded":380},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":2050.0,"Close":1800.0,"High":2090.0,"Low":1800.0,"Volume":2370910.0,"Traded":1214},{"Interval":"DAY_ONE","DateEpochMs":1786492800000,"Open":2070.0,"Close":2350.0,"High":2390.0,"Low":1800.0,"Volume":4034560.0,"Traded":2045},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":1810.0,"Close":1860.0,"High":2390.0,"Low":1810.0,"Volume":1825190.0,"Traded":827},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":1860.0,"Volume":2633590.0,"Traded":1135},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":2100.0,"Close":2060.0,"High":2100.0,"Low":1860.0,"Volume":619460.0,"Traded":306},{"Interval":"DAY_ONE","DateEpochMs":1786838400000,"Open":2060.0,"Close":2060.0,"High":2070.0,"Low":1860.0,"Volume":1070470.0,"Traded":530},{"Interval":"DAY_ONE","DateEpochMs":1786924800000,"Open":2050.0,"Close":2060.0,"High":2060.0,"Low":1860.0,"Volume":1361160.0,"Traded":666},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":2000.0,"Close":1820.0,"High":2000.0,"Low":1820.0,"Volume":1083980.0,"Traded":573},{"Interval":"DAY_ONE","DateEpochMs":1787097600000,"Open":1900.0,"Close":1980.0,"High":1980.0,"Low":1800.0,"Volume":1305560.0,"Traded":694},{"Interval":"DAY_ONE","DateEpochMs":1787184000000,"Open":1810.0,"Close":1780.0,"High":2000.0,"Low":1780.0,"Volume":3545840.0,"Traded":1887},{"Interval":"DAY_ONE","DateEpochMs":1787270400000,"Open":1780.0,"Close":1970.0,"High":1970.0,"Low":1780.0,"Volume":1657040.0,"Traded":893},{"Interval":"DAY_ONE","DateEpochMs":1787356800000,"Open":1960.0,"Close":1850.0,"High":1960.0,"Low":1780.0,"Volume":345380.0,"Traded":190},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":1850.0,"Close":2050.0,"High":2080.0,"Low":250.0,"Volume":2198530.0,"Traded":1181},{"Interval":"DAY_ONE","DateEpochMs":1787529600000,"Open":2040.0,"Close":250.0,"High":2080.0,"Low":250.0,"Volume":502790.0,"Traded":287},{"Interval":"DAY_THREE","DateEpochMs":1690156800000,"Open":1540.0,"Close":1540.0,"High":1640.0,"Low":1160.0,"Volume":717780.0,"Traded":470},{"Interval":"DAY_THREE","DateEpochMs":1690416000000,"Open":1170.0,"Close":1150.0,"High":1880.0,"Low":1150.0,"Volume":886200.0,"Traded":569},{"Interval":"DAY_THREE","DateEpochMs":1690675200000,"Open":1150.0,"Close":1310.0,"High":1980.0,"Low":1150.0,"Volume":1289860.0,"Traded":768},{"Interval":"DAY_THREE","DateEpochMs":1690934400000,"Open":1540.0,"Close":1200.0,"High":1540.0,"Low":1200.0,"Volume":473510.0,"Traded":325},{"Interval":"DAY_THREE","DateEpochMs":1691193600000,"Open":1450.0,"Close":1000.0,"High":1450.0,"Low":1000.0,"Volume":334640.0,"Traded":276},{"Interval":"DAY_THREE","DateEpochMs":1691452800000,"Open":1430.0,"Close":1000.0,"High":1450.0,"Low":1000.0,"Volume":646220.0,"Traded":477},{"Interval":"DAY_THREE","DateEpochMs":1691712000000,"Open":1470.0,"Close":1100.0,"High":1480.0,"Low":1000.0,"Volume":207570.0,"Traded":159},{"Interval":"DAY_THREE","DateEpochMs":1691971200000,"Open":1020.0,"Close":1990.0,"High":1990.0,"Low":1020.0,"Volume":1385070.0,"Traded":802},{"Interval":"DAY_THREE","DateEpochMs":1692230400000,"Open":1130.0,"Close":1860.0,"High":1880.0,"Low":1100.0,"Volume":681980.0,"Traded":502},{"Interval":"DAY_THREE","DateEpochMs":1692489600000,"Open":1860.0,"Close":1100.0,"High":1880.0,"Low":1100.0,"Volume":488110.0,"Traded":330},{"Interval":"DAY_THREE","DateEpochMs":1692748800000,"Open":1500.0,"Close":1070.0,"High":1760.0,"Low":1050.0,"Volume":226570.0,"Traded":157},{"Interval":"DAY_THREE","DateEpochMs":1693008000000,"Open":1070.0,"Close":1000.0,"High":1680.0,"Low":1000.0,"Volume":426380.0,"Traded":358},{"Interval":"DAY_THREE","DateEpochMs":1693267200000,"Open":1000.0,"Close":1150.0,"High":1670.0,"Low":1000.0,"Volume":150460.0,"Traded":113},{"Interval":"DAY_THREE","DateEpochMs":1693526400000,"Open":1000.0,"Close":1000.0,"High":1670.0,"Low":1000.0,"Volume":667060.0,"Traded":605},{"Interval":"DAY_THREE","DateEpochMs":1693785600000,"Open":1390.0,"Close":1000.0,"High":1850.0,"Low":1000.0,"Volume":509610.0,"Traded":341},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":1000.0,"Close":1480.0,"High":1850.0,"Low":1000.0,"Volume":331800.0,"Traded":255},{"Interval":"DAY_THREE","DateEpochMs":1694304000000,"Open":1100.0,"Close":1200.0,"High":1820.0,"Low":1000.0,"Volume":378550.0,"Traded":257},{"Interval":"DAY_THREE","DateEpochMs":1694563200000,"Open":1820.0,"Close":1350.0,"High":1820.0,"Low":1010.0,"Volume":678500.0,"Traded":448},{"Interval":"DAY_THREE","DateEpochMs":1694822400000,"Open":1100.0,"Close":1020.0,"High":1400.0,"Low":1010.0,"Volume":584780.0,"Traded":453},{"Interval":"DAY_THREE","DateEpochMs":1695081600000,"Open":1100.0,"Close":801.0,"High":1300.0,"Low":801.0,"Volume":163940.0,"Traded":168},{"Interval":"DAY_THREE","DateEpochMs":1695340800000,"Open":811.0,"Close":1560.0,"High":1560.0,"Low":801.0,"Volume":276184.0,"Traded":267},{"Interval":"DAY_THREE","DateEpochMs":1695600000000,"Open":1560.0,"Close":1000.0,"High":1560.0,"Low":801.0,"Volume":261925.0,"Traded":246},{"Interval":"DAY_THREE","DateEpochMs":1695859200000,"Open":700.0,"Close":1000.0,"High":1550.0,"Low":700.0,"Volume":100680.0,"Traded":103},{"Interval":"DAY_THREE","DateEpochMs":1696118400000,"Open":655.0,"Close":1530.0,"High":1530.0,"Low":655.0,"Volume":425210.0,"Traded":320},{"Interval":"DAY_THREE","DateEpochMs":1696377600000,"Open":1100.0,"Close":1000.0,"High":1820.0,"Low":999.0,"Volume":1014940.0,"Traded":694},{"Interval":"DAY_THREE","DateEpochMs":1696636800000,"Open":790.0,"Close":1100.0,"High":1820.0,"Low":790.0,"Volume":428380.0,"Traded":277},{"Interval":"DAY_THREE","DateEpochMs":1696896000000,"Open":1100.0,"Close":1700.0,"High":1730.0,"Low":1100.0,"Volume":150400.0,"Traded":104},{"Interval":"DAY_THREE","DateEpochMs":1697155200000,"Open":1100.0,"Close":1100.0,"High":1400.0,"Low":1100.0,"Volume":142780.0,"Traded":126},{"Interval":"DAY_THREE","DateEpochMs":1697414400000,"Open":760.0,"Close":600.0,"High":1100.0,"Low":550.0,"Volume":89400.0,"Traded":95},{"Interval":"DAY_THREE","DateEpochMs":1697673600000,"Open":990.0,"Close":1390.0,"High":1390.0,"Low":990.0,"Volume":231280.0,"Traded":218},{"Interval":"DAY_THREE","DateEpochMs":1697932800000,"Open":1400.0,"Close":900.0,"High":1670.0,"Low":720.0,"Volume":620730.0,"Traded":549},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":1000.0,"Close":950.0,"High":1500.0,"Low":950.0,"Volume":628250.0,"Traded":477},{"Interval":"DAY_THREE","DateEpochMs":1698451200000,"Open":960.0,"Close":961.0,"High":1490.0,"Low":960.0,"Volume":565048.0,"Traded":438},{"Interval":"DAY_THREE","DateEpochMs":1698710400000,"Open":965.0,"Close":1000.0,"High":1490.0,"Low":550.0,"Volume":735517.0,"Traded":827},{"Interval":"DAY_THREE","DateEpochMs":1698969600000,"Open":1050.0,"Close":1390.0,"High":1390.0,"Low":750.0,"Volume":297700.0,"Traded":255},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":800.0,"Close":701.0,"High":1390.0,"Low":701.0,"Volume":393360.0,"Traded":468},{"Interval":"DAY_THREE","DateEpochMs":1699488000000,"Open":1000.0,"Close":1100.0,"High":1390.0,"Low":1000.0,"Volume":238900.0,"Traded":195},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":926.0,"Close":735.0,"High":1500.0,"Low":701.0,"Volume":488497.0,"Traded":397},{"Interval":"DAY_THREE","DateEpochMs":1700006400000,"Open":1500.0,"Close":1100.0,"High":1670.0,"Low":1000.0,"Volume":354200.0,"Traded":257},{"Interval":"DAY_THREE","DateEpochMs":1700265600000,"Open":1660.0,"Close":1730.0,"High":1730.0,"Low":701.0,"Volume":1607490.0,"Traded":1061},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":701.0,"Close":1250.0,"High":1500.0,"Low":701.0,"Volume":462347.0,"Traded":372},{"Interval":"DAY_THREE","DateEpochMs":1700784000000,"Open":1300.0,"Close":1200.0,"High":1950.0,"Low":1200.0,"Volume":1088690.0,"Traded":675},{"Interval":"DAY_THREE","DateEpochMs":1701043200000,"Open":1200.0,"Close":1700.0,"High":1950.0,"Low":1200.0,"Volume":654210.0,"Traded":417},{"Interval":"DAY_THREE","DateEpochMs":1701302400000,"Open":1500.0,"Close":1400.0,"High":1990.0,"Low":1400.0,"Volume":721160.0,"Traded":466},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":1400.0,"Close":1450.0,"High":1990.0,"Low":1400.0,"Volume":714420.0,"Traded":385},{"Interval":"DAY_THREE","DateEpochMs":1701820800000,"Open":1450.0,"Close":1700.0,"High":2000.0,"Low":1450.0,"Volume":1258550.0,"Traded":655},{"Interval":"DAY_THREE","DateEpochMs":1702080000000,"Open":1700.0,"Close":1400.0,"High":2000.0,"Low":1400.0,"Volume":1056590.0,"Traded":615},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":1400.0,"Close":1450.0,"High":2000.0,"Low":1400.0,"Volume":696080.0,"Traded":372},{"Interval":"DAY_THREE","DateEpochMs":1702598400000,"Open":1450.0,"Close":1400.0,"High":1900.0,"Low":1400.0,"Volume":471950.0,"Traded":319},{"Interval":"DAY_THREE","DateEpochMs":1702857600000,"Open":1860.0,"Close":1700.0,"High":1860.0,"Low":1400.0,"Volume":762750.0,"Traded":491},{"Interval":"DAY_THREE","DateEpochMs":1703116800000,"Open":1400.0,"Close":1700.0,"High":1790.0,"Low":1400.0,"Volume":897000.0,"Traded":564},{"Interval":"DAY_THREE","DateEpochMs":1703376000000,"Open":1500.0,"Close":1900.0,"High":1900.0,"Low":1400.0,"Volume":670500.0,"Traded":389},{"Interval":"DAY_THREE","DateEpochMs":1703635200000,"Open":1200.0,"Close":1250.0,"High":2000.0,"Low":1200.0,"Volume":733350.0,"Traded":429},{"Interval":"DAY_THREE","DateEpochMs":1703894400000,"Open":1850.0,"Close":1800.0,"High":1850.0,"Low":1300.0,"Volume":602300.0,"Traded":357},{"Interval":"DAY_THREE","DateEpochMs":1704067200000,"Open":1340.0,"Close":1300.0,"High":1700.0,"Low":1300.0,"Volume":179500.0,"Traded":127},{"Interval":"DAY_THREE","DateEpochMs":1704326400000,"Open":1680.0,"Close":1250.0,"High":1750.0,"Low":1250.0,"Volume":687020.0,"Traded":480},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":1740.0,"Close":1790.0,"High":1800.0,"Low":1250.0,"Volume":833580.0,"Traded":518},{"Interval":"DAY_THREE","DateEpochMs":1704844800000,"Open":1400.0,"Close":1450.0,"High":1800.0,"Low":1400.0,"Volume":837150.0,"Traded":507},{"Interval":"DAY_THREE","DateEpochMs":1705104000000,"Open":1450.0,"Close":1990.0,"High":2000.0,"Low":1400.0,"Volume":415700.0,"Traded":239},{"Interval":"DAY_THREE","DateEpochMs":1705363200000,"Open":1500.0,"Close":2000.0,"High":2500.0,"Low":1400.0,"Volume":1528330.0,"Traded":705},{"Interval":"DAY_THREE","DateEpochMs":1705622400000,"Open":2000.0,"Close":1600.0,"High":2500.0,"Low":1600.0,"Volume":724700.0,"Traded":323},{"Interval":"DAY_THREE","DateEpochMs":1705881600000,"Open":1620.0,"Close":1630.0,"High":2500.0,"Low":1620.0,"Volume":752040.0,"Traded":365},{"Interval":"DAY_THREE","DateEpochMs":1706140800000,"Open":1630.0,"Close":1650.0,"High":2300.0,"Low":1630.0,"Volume":940010.0,"Traded":456},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":1650.0,"Close":1650.0,"High":2490.0,"Low":1640.0,"Volume":401500.0,"Traded":205},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":1650.0,"Close":1650.0,"High":2500.0,"Low":1650.0,"Volume":742610.0,"Traded":321},{"Interval":"DAY_THREE","DateEpochMs":1706918400000,"Open":2490.0,"Close":1900.0,"High":2500.0,"Low":1900.0,"Volume":690270.0,"Traded":316},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":2050.0,"Close":2000.0,"High":2400.0,"Low":1650.0,"Volume":962350.0,"Traded":472},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":1670.0,"Close":2200.0,"High":2400.0,"Low":1670.0,"Volume":491970.0,"Traded":247},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":1900.0,"Close":2380.0,"High":2380.0,"Low":1680.0,"Volume":1477050.0,"Traded":727},{"Interval":"DAY_THREE","DateEpochMs":1707955200000,"Open":1900.0,"Close":1710.0,"High":2390.0,"Low":1690.0,"Volume":711070.0,"Traded":359},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":1900.0,"Close":1900.0,"High":2200.0,"Low":1710.0,"Volume":416700.0,"Traded":215},{"Interval":"DAY_THREE","DateEpochMs":1708473600000,"Open":1900.0,"Close":1700.0,"High":2450.0,"Low":1630.0,"Volume":2223290.0,"Traded":1157},{"Interval":"DAY_THREE","DateEpochMs":1708732800000,"Open":1800.0,"Close":2300.0,"High":2440.0,"Low":1640.0,"Volume":907680.0,"Traded":441},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":2200.0,"Close":1750.0,"High":2480.0,"Low":1750.0,"Volume":1058650.0,"Traded":510},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":1750.0,"Close":2000.0,"High":2350.0,"Low":1600.0,"Volume":918750.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1709510400000,"Open":2000.0,"Close":1700.0,"High":2460.0,"Low":1600.0,"Volume":1135390.0,"Traded":537},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":1700.0,"Close":2400.0,"High":2500.0,"Low":1500.0,"Volume":1456670.0,"Traded":753},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":1510.0,"Close":1500.0,"High":2000.0,"Low":1500.0,"Volume":561560.0,"Traded":337},{"Interval":"DAY_THREE","DateEpochMs":1710288000000,"Open":1740.0,"Close":1450.0,"High":1740.0,"Low":1450.0,"Volume":628550.0,"Traded":420},{"Interval":"DAY_THREE","DateEpochMs":1710547200000,"Open":1260.0,"Close":1450.0,"High":1940.0,"Low":1260.0,"Volume":774200.0,"Traded":489},{"Interval":"DAY_THREE","DateEpochMs":1710806400000,"Open":1600.0,"Close":1600.0,"High":1850.0,"Low":1350.0,"Volume":678270.0,"Traded":423},{"Interval":"DAY_THREE","DateEpochMs":1711065600000,"Open":1350.0,"Close":1630.0,"High":1750.0,"Low":1350.0,"Volume":537660.0,"Traded":347},{"Interval":"DAY_THREE","DateEpochMs":1711324800000,"Open":1450.0,"Close":1450.0,"High":1700.0,"Low":1450.0,"Volume":816090.0,"Traded":511},{"Interval":"DAY_THREE","DateEpochMs":1711584000000,"Open":1450.0,"Close":1450.0,"High":1750.0,"Low":1450.0,"Volume":676310.0,"Traded":428},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":1450.0,"Close":1750.0,"High":1750.0,"Low":1450.0,"Volume":398550.0,"Traded":254},{"Interval":"DAY_THREE","DateEpochMs":1712102400000,"Open":1460.0,"Close":1460.0,"High":1750.0,"Low":1460.0,"Volume":696800.0,"Traded":460},{"Interval":"DAY_THREE","DateEpochMs":1712361600000,"Open":1680.0,"Close":1450.0,"High":1800.0,"Low":1450.0,"Volume":815930.0,"Traded":506},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":1600.0,"Close":1500.0,"High":1940.0,"Low":1500.0,"Volume":1318200.0,"Traded":834},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":1500.0,"Close":1500.0,"High":1940.0,"Low":1500.0,"Volume":1204940.0,"Traded":728},{"Interval":"DAY_THREE","DateEpochMs":1713139200000,"Open":1500.0,"Close":1600.0,"High":1800.0,"Low":1500.0,"Volume":390160.0,"Traded":237},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":1600.0,"Close":1500.0,"High":1750.0,"Low":1500.0,"Volume":1664040.0,"Traded":1032},{"Interval":"DAY_THREE","DateEpochMs":1713657600000,"Open":1500.0,"Close":1580.0,"High":1650.0,"Low":1500.0,"Volume":202770.0,"Traded":133},{"Interval":"DAY_THREE","DateEpochMs":1713916800000,"Open":1500.0,"Close":1500.0,"High":1700.0,"Low":1500.0,"Volume":987250.0,"Traded":636},{"Interval":"DAY_THREE","DateEpochMs":1714176000000,"Open":1500.0,"Close":1500.0,"High":1750.0,"Low":1500.0,"Volume":1587290.0,"Traded":955},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":1500.0,"Close":1750.0,"High":1750.0,"Low":1450.0,"Volume":439900.0,"Traded":275},{"Interval":"DAY_THREE","DateEpochMs":1714694400000,"Open":1750.0,"Close":1250.0,"High":1750.0,"Low":1250.0,"Volume":706750.0,"Traded":475},{"Interval":"DAY_THREE","DateEpochMs":1714953600000,"Open":1300.0,"Close":1300.0,"High":1450.0,"Low":1300.0,"Volume":127800.0,"Traded":96},{"Interval":"DAY_THREE","DateEpochMs":1715212800000,"Open":1300.0,"Close":1540.0,"High":1590.0,"Low":1250.0,"Volume":333060.0,"Traded":242},{"Interval":"DAY_THREE","DateEpochMs":1715472000000,"Open":1300.0,"Close":1700.0,"High":1750.0,"Low":1300.0,"Volume":740820.0,"Traded":485},{"Interval":"DAY_THREE","DateEpochMs":1715731200000,"Open":1300.0,"Close":1750.0,"High":1750.0,"Low":550.0,"Volume":7024090.0,"Traded":4307},{"Interval":"DAY_THREE","DateEpochMs":1715990400000,"Open":1600.0,"Close":1000.0,"High":1750.0,"Low":1000.0,"Volume":518250.0,"Traded":334},{"Interval":"DAY_THREE","DateEpochMs":1716249600000,"Open":1020.0,"Close":1500.0,"High":1750.0,"Low":1010.0,"Volume":948430.0,"Traded":627},{"Interval":"DAY_THREE","DateEpochMs":1716508800000,"Open":1740.0,"Close":1650.0,"High":1750.0,"Low":1500.0,"Volume":1355280.0,"Traded":781},{"Interval":"DAY_THREE","DateEpochMs":1716768000000,"Open":1500.0,"Close":1750.0,"High":1750.0,"Low":1500.0,"Volume":1300800.0,"Traded":772},{"Interval":"DAY_THREE","DateEpochMs":1717027200000,"Open":1740.0,"Close":1510.0,"High":1750.0,"Low":1510.0,"Volume":410770.0,"Traded":255},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":1600.0,"Close":1510.0,"High":1750.0,"Low":1510.0,"Volume":846700.0,"Traded":515},{"Interval":"DAY_THREE","DateEpochMs":1717545600000,"Open":1700.0,"Close":1740.0,"High":1750.0,"Low":1510.0,"Volume":830460.0,"Traded":491},{"Interval":"DAY_THREE","DateEpochMs":1717804800000,"Open":1600.0,"Close":1500.0,"High":1600.0,"Low":1500.0,"Volume":1396160.0,"Traded":928},{"Interval":"DAY_THREE","DateEpochMs":1718064000000,"Open":1600.0,"Close":1500.0,"High":1750.0,"Low":1500.0,"Volume":770210.0,"Traded":466},{"Interval":"DAY_THREE","DateEpochMs":1718323200000,"Open":1700.0,"Close":1750.0,"High":1750.0,"Low":1300.0,"Volume":1326160.0,"Traded":906},{"Interval":"DAY_THREE","DateEpochMs":1718582400000,"Open":1500.0,"Close":1400.0,"High":1750.0,"Low":1400.0,"Volume":366320.0,"Traded":255},{"Interval":"DAY_THREE","DateEpochMs":1718841600000,"Open":1400.0,"Close":1420.0,"High":1720.0,"Low":1400.0,"Volume":484360.0,"Traded":310},{"Interval":"DAY_THREE","DateEpochMs":1719100800000,"Open":1420.0,"Close":1430.0,"High":1740.0,"Low":1420.0,"Volume":3130430.0,"Traded":1914},{"Interval":"DAY_THREE","DateEpochMs":1719360000000,"Open":1430.0,"Close":1440.0,"High":1750.0,"Low":1420.0,"Volume":509580.0,"Traded":307},{"Interval":"DAY_THREE","DateEpochMs":1719619200000,"Open":1450.0,"Close":1440.0,"High":1750.0,"Low":1440.0,"Volume":787420.0,"Traded":480},{"Interval":"DAY_THREE","DateEpochMs":1719878400000,"Open":1440.0,"Close":1600.0,"High":1600.0,"Low":1440.0,"Volume":421890.0,"Traded":291},{"Interval":"DAY_THREE","DateEpochMs":1720137600000,"Open":1600.0,"Close":1460.0,"High":1720.0,"Low":1450.0,"Volume":325800.0,"Traded":213},{"Interval":"DAY_THREE","DateEpochMs":1720396800000,"Open":1460.0,"Close":1480.0,"High":1690.0,"Low":1460.0,"Volume":302780.0,"Traded":194},{"Interval":"DAY_THREE","DateEpochMs":1720656000000,"Open":1600.0,"Close":1500.0,"High":1690.0,"Low":1480.0,"Volume":363990.0,"Traded":233},{"Interval":"DAY_THREE","DateEpochMs":1720915200000,"Open":1500.0,"Close":1680.0,"High":1690.0,"Low":1480.0,"Volume":922880.0,"Traded":591},{"Interval":"DAY_THREE","DateEpochMs":1721174400000,"Open":1480.0,"Close":1480.0,"High":1690.0,"Low":1480.0,"Volume":648800.0,"Traded":416},{"Interval":"DAY_THREE","DateEpochMs":1721433600000,"Open":1680.0,"Close":1480.0,"High":1680.0,"Low":1480.0,"Volume":357560.0,"Traded":237},{"Interval":"DAY_THREE","DateEpochMs":1721692800000,"Open":1640.0,"Close":1540.0,"High":1680.0,"Low":1480.0,"Volume":373100.0,"Traded":233},{"Interval":"DAY_THREE","DateEpochMs":1721952000000,"Open":1480.0,"Close":1680.0,"High":1680.0,"Low":1480.0,"Volume":424490.0,"Traded":279},{"Interval":"DAY_THREE","DateEpochMs":1722211200000,"Open":1670.0,"Close":1690.0,"High":1700.0,"Low":1400.0,"Volume":1274280.0,"Traded":784},{"Interval":"DAY_THREE","DateEpochMs":1736467200000,"Open":1760.0,"Close":2490.0,"High":2500.0,"Low":1760.0,"Volume":1998940.0,"Traded":894},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":1780.0,"Close":2190.0,"High":2500.0,"Low":1760.0,"Volume":1725700.0,"Traded":767},{"Interval":"DAY_THREE","DateEpochMs":1736985600000,"Open":1790.0,"Close":1800.0,"High":2200.0,"Low":1760.0,"Volume":1553850.0,"Traded":760},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":1820.0,"Close":2050.0,"High":2190.0,"Low":1810.0,"Volume":2280100.0,"Traded":1151},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":2010.0,"Close":2190.0,"High":2200.0,"Low":1950.0,"Volume":1808360.0,"Traded":894},{"Interval":"DAY_THREE","DateEpochMs":1737763200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":1760.0,"Volume":1527040.0,"Traded":739},{"Interval":"DAY_THREE","DateEpochMs":1738022400000,"Open":2000.0,"Close":2200.0,"High":2200.0,"Low":1800.0,"Volume":1846500.0,"Traded":874},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":2010.0,"Close":1950.0,"High":2010.0,"Low":1810.0,"Volume":508190.0,"Traded":266},{"Interval":"DAY_THREE","DateEpochMs":1738540800000,"Open":1950.0,"Close":2390.0,"High":2390.0,"Low":1810.0,"Volume":4236000.0,"Traded":1965},{"Interval":"DAY_THREE","DateEpochMs":1738800000000,"Open":2000.0,"Close":2300.0,"High":2500.0,"Low":2000.0,"Volume":2312450.0,"Traded":993},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":2010.0,"Close":2190.0,"High":2200.0,"Low":2010.0,"Volume":1687500.0,"Traded":799},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":2020.0,"Close":2100.0,"High":2200.0,"Low":2010.0,"Volume":3439470.0,"Traded":1604},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":2010.0,"Close":2190.0,"High":2200.0,"Low":2000.0,"Volume":2457660.0,"Traded":1178},{"Interval":"DAY_THREE","DateEpochMs":1739836800000,"Open":2000.0,"Close":2190.0,"High":2200.0,"Low":2000.0,"Volume":2032180.0,"Traded":969},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":2180.0,"Close":1980.0,"High":2200.0,"Low":1980.0,"Volume":2104930.0,"Traded":1009},{"Interval":"DAY_THREE","DateEpochMs":1740355200000,"Open":1980.0,"Close":2080.0,"High":2190.0,"Low":1820.0,"Volume":2309430.0,"Traded":1137},{"Interval":"DAY_THREE","DateEpochMs":1740614400000,"Open":1990.0,"Close":1800.0,"High":1990.0,"Low":1800.0,"Volume":614150.0,"Traded":334},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":1960.0,"Close":2100.0,"High":2200.0,"Low":1800.0,"Volume":5135590.0,"Traded":2535},{"Interval":"DAY_THREE","DateEpochMs":1741132800000,"Open":2200.0,"Close":1750.0,"High":2200.0,"Low":1750.0,"Volume":3443820.0,"Traded":1913},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":1900.0,"Close":1750.0,"High":1950.0,"Low":1750.0,"Volume":2594240.0,"Traded":1422},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":1760.0,"Close":1810.0,"High":1990.0,"Low":1750.0,"Volume":2116950.0,"Traded":1137},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":1810.0,"Close":1980.0,"High":1990.0,"Low":1800.0,"Volume":1334770.0,"Traded":692},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":1810.0,"Close":1760.0,"High":2150.0,"Low":1760.0,"Volume":1612340.0,"Traded":834},{"Interval":"DAY_THREE","DateEpochMs":1742428800000,"Open":1960.0,"Close":2100.0,"High":2200.0,"Low":1770.0,"Volume":4343060.0,"Traded":2102},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":1990.0,"Close":2150.0,"High":2200.0,"Low":1770.0,"Volume":2860700.0,"Traded":1386},{"Interval":"DAY_THREE","DateEpochMs":1742947200000,"Open":2180.0,"Close":1790.0,"High":2200.0,"Low":1770.0,"Volume":6224650.0,"Traded":2960},{"Interval":"DAY_THREE","DateEpochMs":1743206400000,"Open":1800.0,"Close":1780.0,"High":1980.0,"Low":1780.0,"Volume":917300.0,"Traded":484},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":1880.0,"Close":1760.0,"High":2200.0,"Low":1760.0,"Volume":6993920.0,"Traded":3599},{"Interval":"DAY_THREE","DateEpochMs":1743724800000,"Open":2190.0,"Close":1770.0,"High":2190.0,"Low":1770.0,"Volume":2736570.0,"Traded":1383},{"Interval":"DAY_THREE","DateEpochMs":1743984000000,"Open":2100.0,"Close":1760.0,"High":2100.0,"Low":1760.0,"Volume":1162180.0,"Traded":626},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":1880.0,"Close":1720.0,"High":1890.0,"Low":1720.0,"Volume":3627190.0,"Traded":1981},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":1730.0,"Close":2000.0,"High":2000.0,"Low":1720.0,"Volume":3653210.0,"Traded":1962},{"Interval":"DAY_THREE","DateEpochMs":1744761600000,"Open":2000.0,"Close":1820.0,"High":2070.0,"Low":1800.0,"Volume":4167770.0,"Traded":2194},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":1980.0,"Close":2050.0,"High":2070.0,"Low":1800.0,"Volume":2366780.0,"Traded":1220},{"Interval":"DAY_THREE","DateEpochMs":1745280000000,"Open":1990.0,"Close":1810.0,"High":2070.0,"Low":1810.0,"Volume":2310370.0,"Traded":1152},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":1980.0,"Close":1900.0,"High":1980.0,"Low":1800.0,"Volume":1514050.0,"Traded":816},{"Interval":"DAY_THREE","DateEpochMs":1745798400000,"Open":1810.0,"Close":1940.0,"High":1940.0,"Low":1710.0,"Volume":2420770.0,"Traded":1286},{"Interval":"DAY_THREE","DateEpochMs":1746057600000,"Open":1900.0,"Close":1870.0,"High":1940.0,"Low":1710.0,"Volume":2204230.0,"Traded":1190},{"Interval":"DAY_THREE","DateEpochMs":1746316800000,"Open":1720.0,"Close":1940.0,"High":1940.0,"Low":1710.0,"Volume":2274260.0,"Traded":1242},{"Interval":"DAY_THREE","DateEpochMs":1746576000000,"Open":2000.0,"Close":1980.0,"High":2000.0,"Low":1710.0,"Volume":1250960.0,"Traded":674},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":1970.0,"Close":2050.0,"High":2080.0,"Low":1720.0,"Volume":2651990.0,"Traded":1327},{"Interval":"DAY_THREE","DateEpochMs":1747094400000,"Open":2070.0,"Close":1700.0,"High":2070.0,"Low":1700.0,"Volume":2742550.0,"Traded":1555},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":1870.0,"Close":1720.0,"High":1870.0,"Low":1710.0,"Volume":1504440.0,"Traded":837},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":1840.0,"Close":1770.0,"High":1850.0,"Low":1700.0,"Volume":1398170.0,"Traded":803},{"Interval":"DAY_THREE","DateEpochMs":1747872000000,"Open":1760.0,"Close":1520.0,"High":1760.0,"Low":1510.0,"Volume":923830.0,"Traded":564},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":1730.0,"Close":1520.0,"High":1780.0,"Low":1510.0,"Volume":2191570.0,"Traded":1330},{"Interval":"DAY_THREE","DateEpochMs":1748390400000,"Open":1700.0,"Close":1660.0,"High":1730.0,"Low":1600.0,"Volume":2605250.0,"Traded":1559},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":1660.0,"Close":1700.0,"High":1750.0,"Low":1600.0,"Volume":3022750.0,"Traded":1774},{"Interval":"DAY_THREE","DateEpochMs":1748908800000,"Open":1610.0,"Close":1620.0,"High":1800.0,"Low":1610.0,"Volume":3314990.0,"Traded":1959},{"Interval":"DAY_THREE","DateEpochMs":1749168000000,"Open":1750.0,"Close":1620.0,"High":1790.0,"Low":1610.0,"Volume":1127100.0,"Traded":662},{"Interval":"DAY_THREE","DateEpochMs":1749427200000,"Open":1620.0,"Close":1750.0,"High":1750.0,"Low":1600.0,"Volume":2318190.0,"Traded":1372},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":1740.0,"Close":1700.0,"High":1780.0,"Low":1650.0,"Volume":1220110.0,"Traded":702},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":1700.0,"Close":1690.0,"High":1780.0,"Low":1600.0,"Volume":2351340.0,"Traded":1400},{"Interval":"DAY_THREE","DateEpochMs":1750204800000,"Open":1610.0,"Close":1790.0,"High":1800.0,"Low":1610.0,"Volume":1957030.0,"Traded":1118},{"Interval":"DAY_THREE","DateEpochMs":1750464000000,"Open":1790.0,"Close":1720.0,"High":1800.0,"Low":1700.0,"Volume":1296520.0,"Traded":730},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":1790.0,"Close":1860.0,"High":1870.0,"Low":1720.0,"Volume":2560530.0,"Traded":1404},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":1860.0,"Close":1750.0,"High":1940.0,"Low":1750.0,"Volume":1370340.0,"Traded":737},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":1760.0,"Close":1610.0,"High":1870.0,"Low":1600.0,"Volume":1752450.0,"Traded":1006},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":1700.0,"Close":1780.0,"High":1780.0,"Low":1600.0,"Volume":1215810.0,"Traded":711},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":1690.0,"Close":1730.0,"High":1760.0,"Low":1600.0,"Volume":1343250.0,"Traded":819},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":1730.0,"Close":1750.0,"High":1750.0,"Low":1660.0,"Volume":1125830.0,"Traded":651},{"Interval":"DAY_THREE","DateEpochMs":1752278400000,"Open":1660.0,"Close":1750.0,"High":1750.0,"Low":1650.0,"Volume":1209760.0,"Traded":713},{"Interval":"DAY_THREE","DateEpochMs":1752537600000,"Open":1700.0,"Close":1600.0,"High":1700.0,"Low":1600.0,"Volume":504990.0,"Traded":304},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":1600.0,"Close":1730.0,"High":1730.0,"Low":1600.0,"Volume":1120670.0,"Traded":662},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":1600.0,"Close":1790.0,"High":1790.0,"Low":1600.0,"Volume":2288210.0,"Traded":1298},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":1790.0,"Close":1600.0,"High":1790.0,"Low":1600.0,"Volume":390290.0,"Traded":231},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1600.0,"Volume":1756690.0,"Traded":1013},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":1750.0,"Close":1720.0,"High":1750.0,"Low":1600.0,"Volume":1227560.0,"Traded":741},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":1610.0,"Close":1600.0,"High":1720.0,"Low":1600.0,"Volume":1049170.0,"Traded":633},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":1700.0,"Close":1700.0,"High":1750.0,"Low":1600.0,"Volume":942320.0,"Traded":556},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":1600.0,"Close":1670.0,"High":1700.0,"Low":1560.0,"Volume":1770690.0,"Traded":1074},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":1680.0,"Close":1590.0,"High":1700.0,"Low":1590.0,"Volume":2051320.0,"Traded":1221},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":1690.0,"Close":1600.0,"High":1700.0,"Low":1580.0,"Volume":2320490.0,"Traded":1407},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":1660.0,"Close":1600.0,"High":1700.0,"Low":1600.0,"Volume":2179790.0,"Traded":1298},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":1610.0,"Close":2190.0,"High":2190.0,"Low":1600.0,"Volume":3617900.0,"Traded":1990},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":1950.0,"Close":1620.0,"High":2000.0,"Low":1620.0,"Volume":2915870.0,"Traded":1546},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":1900.0,"Close":1620.0,"High":1900.0,"Low":1620.0,"Volume":1622430.0,"Traded":917},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":1900.0,"Close":2190.0,"High":2190.0,"Low":1620.0,"Volume":2847860.0,"Traded":1502},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":1620.0,"Close":1700.0,"High":2190.0,"Low":1620.0,"Volume":2501140.0,"Traded":1231},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":1700.0,"Close":1950.0,"High":2180.0,"Low":1700.0,"Volume":729280.0,"Traded":370},{"Interval":"DAY_THREE","DateEpochMs":1757203200000,"Open":1930.0,"Close":1700.0,"High":1930.0,"Low":1700.0,"Volume":1716880.0,"Traded":970},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":1800.0,"Close":1870.0,"High":2190.0,"Low":1710.0,"Volume":2506140.0,"Traded":1289},{"Interval":"DAY_THREE","DateEpochMs":1757721600000,"Open":1870.0,"Close":1820.0,"High":1880.0,"Low":1720.0,"Volume":2107160.0,"Traded":1164},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":1820.0,"Close":2190.0,"High":2200.0,"Low":1730.0,"Volume":4227670.0,"Traded":2088},{"Interval":"DAY_THREE","DateEpochMs":1758240000000,"Open":1800.0,"Close":2200.0,"High":2200.0,"Low":1800.0,"Volume":2334880.0,"Traded":1067},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":2190.0,"Close":2170.0,"High":2200.0,"Low":1970.0,"Volume":3234180.0,"Traded":1485},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":2160.0,"Close":1800.0,"High":2200.0,"Low":1800.0,"Volume":5992440.0,"Traded":2893},{"Interval":"DAY_THREE","DateEpochMs":1759017600000,"Open":2050.0,"Close":2060.0,"High":2200.0,"Low":1750.0,"Volume":2963000.0,"Traded":1407},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":2060.0,"Close":2190.0,"High":2200.0,"Low":1740.0,"Volume":4754100.0,"Traded":2286},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":2200.0,"Close":2150.0,"High":2200.0,"Low":2090.0,"Volume":2874650.0,"Traded":1312},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":2190.0,"Close":1960.0,"High":2200.0,"Low":1760.0,"Volume":2216900.0,"Traded":1024},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":1940.0,"Close":1890.0,"High":1950.0,"Low":1760.0,"Volume":2274290.0,"Traded":1199},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":1890.0,"Close":1860.0,"High":1890.0,"Low":1770.0,"Volume":1826700.0,"Traded":985},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":1900.0,"Close":1970.0,"High":1970.0,"Low":1790.0,"Volume":3474410.0,"Traded":1796},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":1850.0,"Close":2200.0,"High":2200.0,"Low":1850.0,"Volume":3540250.0,"Traded":1670},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":2200.0,"Close":2440.0,"High":2500.0,"Low":2000.0,"Volume":3868040.0,"Traded":1693},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":2430.0,"Close":2490.0,"High":2500.0,"Low":2100.0,"Volume":5250370.0,"Traded":2247},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":2480.0,"Close":2200.0,"High":2490.0,"Low":2100.0,"Volume":2233650.0,"Traded":1012},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":2200.0,"Close":2280.0,"High":2360.0,"Low":2000.0,"Volume":4475740.0,"Traded":2049},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":2010.0,"Close":2260.0,"High":2280.0,"Low":1970.0,"Volume":2332720.0,"Traded":1049},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":2240.0,"Close":2190.0,"High":2270.0,"Low":2000.0,"Volume":5869270.0,"Traded":2663},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":2180.0,"Close":2100.0,"High":2250.0,"Low":2010.0,"Volume":4120580.0,"Traded":1905},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":2230.0,"Close":2200.0,"High":2300.0,"Low":2010.0,"Volume":4793850.0,"Traded":2110},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":2200.0,"Close":2290.0,"High":2300.0,"Low":2100.0,"Volume":4095140.0,"Traded":1796},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":2250.0,"Close":2300.0,"High":2300.0,"Low":2040.0,"Volume":7113530.0,"Traded":3151},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":2050.0,"Close":2290.0,"High":2290.0,"Low":2040.0,"Volume":2964780.0,"Traded":1366},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":2250.0,"Close":2080.0,"High":2290.0,"Low":2070.0,"Volume":2530380.0,"Traded":1150},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":2190.0,"Close":2080.0,"High":2190.0,"Low":2080.0,"Volume":3430220.0,"Traded":1612},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":2080.0,"Close":1810.0,"High":2190.0,"Low":1800.0,"Volume":7081880.0,"Traded":3448},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":1990.0,"Close":2100.0,"High":2190.0,"Low":1810.0,"Volume":6867650.0,"Traded":3426},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":2100.0,"Close":2150.0,"High":2200.0,"Low":1810.0,"Volume":3562430.0,"Traded":1689},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":1810.0,"Close":1750.0,"High":2190.0,"Low":1700.0,"Volume":4662010.0,"Traded":2440},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":2150.0,"Close":1890.0,"High":2150.0,"Low":1750.0,"Volume":1370630.0,"Traded":711},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":1880.0,"Close":1770.0,"High":1990.0,"Low":1770.0,"Volume":2524500.0,"Traded":1333},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":1770.0,"Close":1890.0,"High":1940.0,"Low":1770.0,"Volume":1068680.0,"Traded":588},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":1780.0,"Close":1970.0,"High":1990.0,"Low":1720.0,"Volume":4120340.0,"Traded":2210},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":1970.0,"Close":1860.0,"High":1990.0,"Low":1720.0,"Volume":1761970.0,"Traded":959},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":1720.0,"Close":1790.0,"High":1840.0,"Low":1700.0,"Volume":1549560.0,"Traded":885},{"Interval":"DAY_THREE","DateEpochMs":1767052800000,"Open":1700.0,"Close":1790.0,"High":1790.0,"Low":1700.0,"Volume":771380.0,"Traded":432},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":1790.0,"Close":1850.0,"High":1850.0,"Low":1680.0,"Volume":6204650.0,"Traded":3456},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":1760.0,"Close":1810.0,"High":2170.0,"Low":1750.0,"Volume":1747330.0,"Traded":903},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":2120.0,"Close":2160.0,"High":2170.0,"Low":1830.0,"Volume":1597940.0,"Traded":778},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":2100.0,"Close":2170.0,"High":2180.0,"Low":1830.0,"Volume":2045420.0,"Traded":959},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":2170.0,"Close":1860.0,"High":2190.0,"Low":1860.0,"Volume":3671050.0,"Traded":1717},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":2100.0,"Close":2170.0,"High":2170.0,"Low":1950.0,"Volume":4090300.0,"Traded":1960},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":2170.0,"Close":2150.0,"High":2180.0,"Low":1960.0,"Volume":1792710.0,"Traded":837},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":2160.0,"Close":2100.0,"High":2170.0,"Low":1950.0,"Volume":2712000.0,"Traded":1274},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":2100.0,"Close":2160.0,"High":2170.0,"Low":1960.0,"Volume":2383920.0,"Traded":1126},{"Interval":"DAY_THREE","DateEpochMs":1769558400000,"Open":2160.0,"Close":1760.0,"High":2180.0,"Low":1760.0,"Volume":4193830.0,"Traded":1992},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":2000.0,"Close":2150.0,"High":2180.0,"Low":1780.0,"Volume":2719110.0,"Traded":1314},{"Interval":"DAY_THREE","DateEpochMs":1770076800000,"Open":2150.0,"Close":1860.0,"High":2200.0,"Low":1860.0,"Volume":1850550.0,"Traded":872},{"Interval":"DAY_THREE","DateEpochMs":1770336000000,"Open":2100.0,"Close":2070.0,"High":2150.0,"Low":1850.0,"Volume":2774530.0,"Traded":1379},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":2000.0,"Close":2050.0,"High":2090.0,"Low":1890.0,"Volume":2529420.0,"Traded":1251},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":2040.0,"Close":1910.0,"High":2050.0,"Low":1890.0,"Volume":1812260.0,"Traded":895},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":2030.0,"Close":2000.0,"High":2190.0,"Low":1880.0,"Volume":5600120.0,"Traded":2761},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":2190.0,"Close":2290.0,"High":2300.0,"Low":1910.0,"Volume":5115860.0,"Traded":2361},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":1920.0,"Close":2150.0,"High":2300.0,"Low":1920.0,"Volume":1035690.0,"Traded":486},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":2150.0,"Close":2040.0,"High":2290.0,"Low":1930.0,"Volume":3412840.0,"Traded":1591},{"Interval":"DAY_THREE","DateEpochMs":1772150400000,"Open":2000.0,"Close":2270.0,"High":2270.0,"Low":1950.0,"Volume":3473630.0,"Traded":1696},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":2210.0,"Close":2200.0,"High":2490.0,"Low":2200.0,"Volume":3156430.0,"Traded":1375},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":2350.0,"Close":2000.0,"High":2500.0,"Low":1910.0,"Volume":3495530.0,"Traded":1510},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":2480.0,"Close":3500.0,"High":3980.0,"Low":1940.0,"Volume":7127160.0,"Traded":2781},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":2490.0,"Close":2460.0,"High":4000.0,"Low":2370.0,"Volume":9619830.0,"Traded":2841},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":2460.0,"Close":2990.0,"High":3220.0,"Low":2370.0,"Volume":4382850.0,"Traded":1544},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":2900.0,"Close":2320.0,"High":2900.0,"Low":2310.0,"Volume":5322400.0,"Traded":1989},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":2320.0,"Close":2360.0,"High":2800.0,"Low":2320.0,"Volume":11421640.0,"Traded":4319},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":2800.0,"Close":2210.0,"High":2800.0,"Low":2150.0,"Volume":8471270.0,"Traded":3407},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":2600.0,"Close":3200.0,"High":3200.0,"Low":2210.0,"Volume":12153670.0,"Traded":4228},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":3200.0,"Close":3100.0,"High":3200.0,"Low":2150.0,"Volume":5594390.0,"Traded":1900},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":2750.0,"Close":2950.0,"High":3500.0,"Low":2520.0,"Volume":9533200.0,"Traded":3360},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":2990.0,"Close":3020.0,"High":3500.0,"Low":2400.0,"Volume":4865410.0,"Traded":1542},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":3330.0,"Close":3100.0,"High":3330.0,"Low":2020.0,"Volume":7931400.0,"Traded":2673},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":3240.0,"Close":3050.0,"High":3290.0,"Low":2360.0,"Volume":4066860.0,"Traded":1502},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":3020.0,"Close":2380.0,"High":3050.0,"Low":2380.0,"Volume":7303160.0,"Traded":2571},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":2400.0,"Close":2350.0,"High":3010.0,"Low":2350.0,"Volume":7195420.0,"Traded":2617},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":2880.0,"Close":2790.0,"High":2880.0,"Low":2010.0,"Volume":5467640.0,"Traded":2134},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":2020.0,"Close":2000.0,"High":2700.0,"Low":2000.0,"Volume":4583870.0,"Traded":1886},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":2640.0,"Close":2750.0,"High":2750.0,"Low":1890.0,"Volume":9243350.0,"Traded":3742},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":2600.0,"Close":2790.0,"High":2790.0,"Low":2100.0,"Volume":7101630.0,"Traded":2761},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":2140.0,"Close":2690.0,"High":2800.0,"Low":2120.0,"Volume":6166150.0,"Traded":2482},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":2150.0,"Close":2400.0,"High":2900.0,"Low":1510.0,"Volume":28526230.0,"Traded":12767},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":2000.0,"Close":2400.0,"High":2500.0,"Low":2000.0,"Volume":8603790.0,"Traded":3583},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":2370.0,"Close":2320.0,"High":2500.0,"Low":2030.0,"Volume":4560240.0,"Traded":1908},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":2320.0,"Close":2400.0,"High":2500.0,"Low":2030.0,"Volume":8363980.0,"Traded":3521},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":2390.0,"Close":2100.0,"High":2500.0,"Low":2060.0,"Volume":6582620.0,"Traded":2809},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":2100.0,"Close":2380.0,"High":2500.0,"Low":2090.0,"Volume":11880280.0,"Traded":5000},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":2200.0,"Close":2060.0,"High":2380.0,"Low":2060.0,"Volume":5503580.0,"Traded":2462},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":2200.0,"Close":2040.0,"High":2200.0,"Low":2030.0,"Volume":5667650.0,"Traded":2683},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":2180.0,"Close":2190.0,"High":2200.0,"Low":2030.0,"Volume":6116100.0,"Traded":2864},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":2190.0,"Close":2900.0,"High":2900.0,"Low":2000.0,"Volume":19970140.0,"Traded":7897},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":2700.0,"Close":2280.0,"High":2700.0,"Low":2000.0,"Volume":6520000.0,"Traded":2604},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":2280.0,"Close":2020.0,"High":2280.0,"Low":2000.0,"Volume":6091460.0,"Traded":2824},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":2030.0,"Close":2090.0,"High":2190.0,"Low":1850.0,"Volume":6038570.0,"Traded":2916},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":1900.0,"Close":1850.0,"High":2100.0,"Low":1810.0,"Volume":4970980.0,"Traded":2554},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":1850.0,"Close":1810.0,"High":2490.0,"Low":1810.0,"Volume":8572150.0,"Traded":4194},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":2000.0,"Close":2490.0,"High":2490.0,"Low":1810.0,"Volume":8813340.0,"Traded":3728},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":2490.0,"Close":2010.0,"High":2690.0,"Low":1810.0,"Volume":7994700.0,"Traded":3470},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":2010.0,"Close":2000.0,"High":2690.0,"Low":2000.0,"Volume":6107590.0,"Traded":2587},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":2380.0,"Close":2500.0,"High":2500.0,"Low":1810.0,"Volume":8879690.0,"Traded":3906},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":1820.0,"Close":2470.0,"High":2500.0,"Low":1820.0,"Volume":7201340.0,"Traded":3007},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":1870.0,"Close":2300.0,"High":2620.0,"Low":1860.0,"Volume":6143010.0,"Traded":2627},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":2300.0,"Close":2470.0,"High":2490.0,"Low":1840.0,"Volume":7188560.0,"Traded":3385},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":2470.0,"Close":2460.0,"High":2690.0,"Low":2000.0,"Volume":9491840.0,"Traded":3939},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":2410.0,"Close":2390.0,"High":2700.0,"Low":2010.0,"Volume":7818710.0,"Traded":3211},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":2390.0,"Close":2300.0,"High":2390.0,"Low":1910.0,"Volume":8818590.0,"Traded":3978},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":2300.0,"Close":1850.0,"High":2390.0,"Low":1850.0,"Volume":6368940.0,"Traded":2960},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":2260.0,"Close":1920.0,"High":2450.0,"Low":1900.0,"Volume":5452160.0,"Traded":2427},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":2400.0,"Close":1930.0,"High":2480.0,"Low":1930.0,"Volume":5027510.0,"Traded":2308},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":1930.0,"Close":2090.0,"High":2190.0,"Low":1900.0,"Volume":5474260.0,"Traded":2697},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":2090.0,"Close":2190.0,"High":2200.0,"Low":1900.0,"Volume":7549690.0,"Traded":3518},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":2170.0,"Close":1850.0,"High":2200.0,"Low":1850.0,"Volume":3912160.0,"Traded":1839},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":2100.0,"Close":1810.0,"High":2170.0,"Low":1810.0,"Volume":7589900.0,"Traded":3938},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":1970.0,"Close":2050.0,"High":2080.0,"Low":1810.0,"Volume":3978590.0,"Traded":2029},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":2050.0,"Close":1860.0,"High":2390.0,"Low":1800.0,"Volume":8230660.0,"Traded":4086},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":2380.0,"Close":2060.0,"High":2380.0,"Low":1860.0,"Volume":4323520.0,"Traded":1971},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":2050.0,"Close":1980.0,"High":2060.0,"Low":1800.0,"Volume":3750700.0,"Traded":1933},{"Interval":"DAY_THREE","DateEpochMs":1787184000000,"Open":1810.0,"Close":1850.0,"High":2000.0,"Low":1780.0,"Volume":5548260.0,"Traded":2970},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":1850.0,"Close":250.0,"High":2080.0,"Low":250.0,"Volume":2701320.0,"Traded":1468},{"Interval":"HOUR_FOUR","DateEpochMs":1784563200000,"Open":2260.0,"Close":2280.0,"High":2280.0,"Low":2260.0,"Volume":987380.0,"Traded":435},{"Interval":"HOUR_FOUR","DateEpochMs":1784577600000,"Open":2010.0,"Close":1850.0,"High":2010.0,"Low":1850.0,"Volume":1990730.0,"Traded":1043},{"Interval":"HOUR_FOUR","DateEpochMs":1784592000000,"Open":2260.0,"Close":2290.0,"High":2290.0,"Low":2260.0,"Volume":860740.0,"Traded":380},{"Interval":"HOUR_FOUR","DateEpochMs":1784620800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":102600.0,"Traded":54},{"Interval":"HOUR_FOUR","DateEpochMs":1784635200000,"Open":2280.0,"Close":1900.0,"High":2280.0,"Low":1900.0,"Volume":98040.0,"Traded":44},{"Interval":"HOUR_FOUR","DateEpochMs":1784649600000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":146500.0,"Traded":64},{"Interval":"HOUR_FOUR","DateEpochMs":1784664000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":68400.0,"Traded":36},{"Interval":"HOUR_FOUR","DateEpochMs":1784692800000,"Open":2280.0,"Close":1910.0,"High":2290.0,"Low":1910.0,"Volume":939310.0,"Traded":421},{"Interval":"HOUR_FOUR","DateEpochMs":1784707200000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":286020.0,"Traded":126},{"Interval":"HOUR_FOUR","DateEpochMs":1784721600000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":64940.0,"Traded":34},{"Interval":"HOUR_FOUR","DateEpochMs":1784750400000,"Open":1920.0,"Close":1910.0,"High":1920.0,"Low":1910.0,"Volume":180140.0,"Traded":94},{"Interval":"HOUR_FOUR","DateEpochMs":1784764800000,"Open":2270.0,"Close":2290.0,"High":2290.0,"Low":2270.0,"Volume":73040.0,"Traded":32},{"Interval":"HOUR_FOUR","DateEpochMs":1784779200000,"Open":1910.0,"Close":1920.0,"High":1920.0,"Low":1910.0,"Volume":85960.0,"Traded":45},{"Interval":"HOUR_FOUR","DateEpochMs":1784793600000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":9080.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1784808000000,"Open":2270.0,"Close":2390.0,"High":2390.0,"Low":2270.0,"Volume":1928090.0,"Traded":835},{"Interval":"HOUR_FOUR","DateEpochMs":1784822400000,"Open":2380.0,"Close":2450.0,"High":2450.0,"Low":2380.0,"Volume":567060.0,"Traded":236},{"Interval":"HOUR_FOUR","DateEpochMs":1784836800000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":42240.0,"Traded":22},{"Interval":"HOUR_FOUR","DateEpochMs":1784851200000,"Open":2400.0,"Close":2450.0,"High":2450.0,"Low":2400.0,"Volume":242400.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1784865600000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":19600.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1784880000000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":80850.0,"Traded":33},{"Interval":"HOUR_FOUR","DateEpochMs":1784894400000,"Open":2210.0,"Close":2480.0,"High":2480.0,"Low":2210.0,"Volume":1078910.0,"Traded":439},{"Interval":"HOUR_FOUR","DateEpochMs":1784908800000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":402960.0,"Traded":184},{"Interval":"HOUR_FOUR","DateEpochMs":1784923200000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":7720.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1784937600000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":131240.0,"Traded":68},{"Interval":"HOUR_FOUR","DateEpochMs":1784952000000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":154420.0,"Traded":71},{"Interval":"HOUR_FOUR","DateEpochMs":1784966400000,"Open":2180.0,"Close":1940.0,"High":2190.0,"Low":1940.0,"Volume":854130.0,"Traded":398},{"Interval":"HOUR_FOUR","DateEpochMs":1784980800000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":174400.0,"Traded":80},{"Interval":"HOUR_FOUR","DateEpochMs":1785009600000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":161850.0,"Traded":83},{"Interval":"HOUR_FOUR","DateEpochMs":1785024000000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":27300.0,"Traded":14},{"Interval":"HOUR_FOUR","DateEpochMs":1785038400000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":4340.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1785052800000,"Open":1950.0,"Close":1940.0,"High":1950.0,"Low":1940.0,"Volume":87530.0,"Traded":45},{"Interval":"HOUR_FOUR","DateEpochMs":1785067200000,"Open":2100.0,"Close":1930.0,"High":2100.0,"Low":1930.0,"Volume":647800.0,"Traded":334},{"Interval":"HOUR_FOUR","DateEpochMs":1785081600000,"Open":2140.0,"Close":1930.0,"High":2180.0,"Low":1930.0,"Volume":940480.0,"Traded":439},{"Interval":"HOUR_FOUR","DateEpochMs":1785096000000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":11580.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1785110400000,"Open":1930.0,"Close":2180.0,"High":2180.0,"Low":1930.0,"Volume":472490.0,"Traded":226},{"Interval":"HOUR_FOUR","DateEpochMs":1785124800000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":2180.0,"Volume":179220.0,"Traded":82},{"Interval":"HOUR_FOUR","DateEpochMs":1785139200000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":30660.0,"Traded":14},{"Interval":"HOUR_FOUR","DateEpochMs":1785153600000,"Open":2100.0,"Close":1940.0,"High":2100.0,"Low":1940.0,"Volume":28760.0,"Traded":14},{"Interval":"HOUR_FOUR","DateEpochMs":1785182400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":166840.0,"Traded":86},{"Interval":"HOUR_FOUR","DateEpochMs":1785196800000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":108540.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1785211200000,"Open":1950.0,"Close":1940.0,"High":1950.0,"Low":1940.0,"Volume":493760.0,"Traded":254},{"Interval":"HOUR_FOUR","DateEpochMs":1785225600000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":43600.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1785254400000,"Open":2130.0,"Close":2130.0,"High":2130.0,"Low":2130.0,"Volume":355710.0,"Traded":167},{"Interval":"HOUR_FOUR","DateEpochMs":1785268800000,"Open":1940.0,"Close":1930.0,"High":1940.0,"Low":1930.0,"Volume":154900.0,"Traded":80},{"Interval":"HOUR_FOUR","DateEpochMs":1785283200000,"Open":1930.0,"Close":1900.0,"High":1930.0,"Low":1900.0,"Volume":1322940.0,"Traded":691},{"Interval":"HOUR_FOUR","DateEpochMs":1785297600000,"Open":2050.0,"Close":1910.0,"High":2050.0,"Low":1910.0,"Volume":38530.0,"Traded":19},{"Interval":"HOUR_FOUR","DateEpochMs":1785312000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":3800.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1785326400000,"Open":1910.0,"Close":2120.0,"High":2120.0,"Low":1910.0,"Volume":1465990.0,"Traded":701},{"Interval":"HOUR_FOUR","DateEpochMs":1785340800000,"Open":2100.0,"Close":2090.0,"High":2100.0,"Low":2090.0,"Volume":608520.0,"Traded":291},{"Interval":"HOUR_FOUR","DateEpochMs":1785369600000,"Open":2090.0,"Close":2170.0,"High":2170.0,"Low":2090.0,"Volume":1269560.0,"Traded":596},{"Interval":"HOUR_FOUR","DateEpochMs":1785398400000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":97200.0,"Traded":45},{"Interval":"HOUR_FOUR","DateEpochMs":1785412800000,"Open":1900.0,"Close":2170.0,"High":2180.0,"Low":1900.0,"Volume":1382370.0,"Traded":642},{"Interval":"HOUR_FOUR","DateEpochMs":1785456000000,"Open":1900.0,"Close":2180.0,"High":2180.0,"Low":1900.0,"Volume":469720.0,"Traded":223},{"Interval":"HOUR_FOUR","DateEpochMs":1785470400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":510180.0,"Traded":240},{"Interval":"HOUR_FOUR","DateEpochMs":1785484800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":173800.0,"Traded":79},{"Interval":"HOUR_FOUR","DateEpochMs":1785499200000,"Open":2200.0,"Close":1900.0,"High":2200.0,"Low":1900.0,"Volume":270400.0,"Traded":136},{"Interval":"HOUR_FOUR","DateEpochMs":1785528000000,"Open":2100.0,"Close":2170.0,"High":2170.0,"Low":2100.0,"Volume":181580.0,"Traded":84},{"Interval":"HOUR_FOUR","DateEpochMs":1785542400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":115900.0,"Traded":61},{"Interval":"HOUR_FOUR","DateEpochMs":1785556800000,"Open":2170.0,"Close":2190.0,"High":2190.0,"Low":2170.0,"Volume":598260.0,"Traded":275},{"Interval":"HOUR_FOUR","DateEpochMs":1785571200000,"Open":1900.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":908570.0,"Traded":421},{"Interval":"HOUR_FOUR","DateEpochMs":1785585600000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2190.0,"Volume":1018060.0,"Traded":463},{"Interval":"HOUR_FOUR","DateEpochMs":1785600000000,"Open":2190.0,"Close":2190.0,"High":2200.0,"Low":2190.0,"Volume":554090.0,"Traded":253},{"Interval":"HOUR_FOUR","DateEpochMs":1785628800000,"Open":2170.0,"Close":1860.0,"High":2180.0,"Low":1860.0,"Volume":150390.0,"Traded":70},{"Interval":"HOUR_FOUR","DateEpochMs":1785657600000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":117180.0,"Traded":63},{"Interval":"HOUR_FOUR","DateEpochMs":1785672000000,"Open":1860.0,"Close":2170.0,"High":2170.0,"Low":1860.0,"Volume":167190.0,"Traded":80},{"Interval":"HOUR_FOUR","DateEpochMs":1785686400000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":17360.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1785700800000,"Open":2170.0,"Close":2180.0,"High":2190.0,"Low":1850.0,"Volume":226180.0,"Traded":110},{"Interval":"HOUR_FOUR","DateEpochMs":1785729600000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":2180.0,"Volume":225420.0,"Traded":103},{"Interval":"HOUR_FOUR","DateEpochMs":1785744000000,"Open":1850.0,"Close":2190.0,"High":2190.0,"Low":1850.0,"Volume":98240.0,"Traded":52},{"Interval":"HOUR_FOUR","DateEpochMs":1785758400000,"Open":1850.0,"Close":2200.0,"High":2200.0,"Low":1850.0,"Volume":164910.0,"Traded":77},{"Interval":"HOUR_FOUR","DateEpochMs":1785787200000,"Open":2000.0,"Close":2180.0,"High":2180.0,"Low":1850.0,"Volume":139580.0,"Traded":70},{"Interval":"HOUR_FOUR","DateEpochMs":1785801600000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":28340.0,"Traded":13},{"Interval":"HOUR_FOUR","DateEpochMs":1785816000000,"Open":2150.0,"Close":2190.0,"High":2190.0,"Low":2150.0,"Volume":533790.0,"Traded":244},{"Interval":"HOUR_FOUR","DateEpochMs":1785830400000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":111000.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1785844800000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2190.0,"Volume":1444930.0,"Traded":657},{"Interval":"HOUR_FOUR","DateEpochMs":1785859200000,"Open":2200.0,"Close":1850.0,"High":2200.0,"Low":1850.0,"Volume":391450.0,"Traded":180},{"Interval":"HOUR_FOUR","DateEpochMs":1785873600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":96200.0,"Traded":52},{"Interval":"HOUR_FOUR","DateEpochMs":1785888000000,"Open":2100.0,"Close":2170.0,"High":2170.0,"Low":2100.0,"Volume":268870.0,"Traded":124},{"Interval":"HOUR_FOUR","DateEpochMs":1785902400000,"Open":1850.0,"Close":2160.0,"High":2160.0,"Low":1850.0,"Volume":103060.0,"Traded":48},{"Interval":"HOUR_FOUR","DateEpochMs":1785916800000,"Open":2090.0,"Close":2090.0,"High":2090.0,"Low":1850.0,"Volume":1041730.0,"Traded":509},{"Interval":"HOUR_FOUR","DateEpochMs":1785931200000,"Open":2080.0,"Close":2090.0,"High":2090.0,"Low":2080.0,"Volume":156270.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1785945600000,"Open":2080.0,"Close":2090.0,"High":2090.0,"Low":1850.0,"Volume":1222380.0,"Traded":642},{"Interval":"HOUR_FOUR","DateEpochMs":1785960000000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":151700.0,"Traded":74},{"Interval":"HOUR_FOUR","DateEpochMs":1785974400000,"Open":2050.0,"Close":2080.0,"High":2080.0,"Low":2050.0,"Volume":361460.0,"Traded":176},{"Interval":"HOUR_FOUR","DateEpochMs":1786003200000,"Open":2000.0,"Close":2070.0,"High":2070.0,"Low":1810.0,"Volume":2446150.0,"Traded":1328},{"Interval":"HOUR_FOUR","DateEpochMs":1786017600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":542000.0,"Traded":271},{"Interval":"HOUR_FOUR","DateEpochMs":1786046400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":28960.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1786060800000,"Open":1810.0,"Close":1980.0,"High":1980.0,"Low":1810.0,"Volume":268470.0,"Traded":141},{"Interval":"HOUR_FOUR","DateEpochMs":1786075200000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":128700.0,"Traded":65},{"Interval":"HOUR_FOUR","DateEpochMs":1786089600000,"Open":1950.0,"Close":1810.0,"High":1990.0,"Low":1810.0,"Volume":624060.0,"Traded":337},{"Interval":"HOUR_FOUR","DateEpochMs":1786104000000,"Open":1810.0,"Close":1900.0,"High":1900.0,"Low":1810.0,"Volume":184330.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1786132800000,"Open":1970.0,"Close":1810.0,"High":1970.0,"Low":1810.0,"Volume":61760.0,"Traded":32},{"Interval":"HOUR_FOUR","DateEpochMs":1786147200000,"Open":1970.0,"Close":1810.0,"High":2000.0,"Low":1810.0,"Volume":908610.0,"Traded":464},{"Interval":"HOUR_FOUR","DateEpochMs":1786161600000,"Open":1990.0,"Close":1810.0,"High":2080.0,"Low":1810.0,"Volume":823670.0,"Traded":409},{"Interval":"HOUR_FOUR","DateEpochMs":1786176000000,"Open":2050.0,"Close":2060.0,"High":2060.0,"Low":2050.0,"Volume":96660.0,"Traded":47},{"Interval":"HOUR_FOUR","DateEpochMs":1786190400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":459740.0,"Traded":254},{"Interval":"HOUR_FOUR","DateEpochMs":1786204800000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":81180.0,"Traded":41},{"Interval":"HOUR_FOUR","DateEpochMs":1786219200000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":70920.0,"Traded":36},{"Interval":"HOUR_FOUR","DateEpochMs":1786248000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":114030.0,"Traded":63},{"Interval":"HOUR_FOUR","DateEpochMs":1786262400000,"Open":1970.0,"Close":1980.0,"High":1980.0,"Low":1970.0,"Volume":114570.0,"Traded":58},{"Interval":"HOUR_FOUR","DateEpochMs":1786276800000,"Open":1810.0,"Close":2050.0,"High":2050.0,"Low":1810.0,"Volume":313010.0,"Traded":160},{"Interval":"HOUR_FOUR","DateEpochMs":1786291200000,"Open":2000.0,"Close":2060.0,"High":2060.0,"Low":2000.0,"Volume":161950.0,"Traded":79},{"Interval":"HOUR_FOUR","DateEpochMs":1786305600000,"Open":2040.0,"Close":1820.0,"High":2040.0,"Low":1820.0,"Volume":75980.0,"Traded":38},{"Interval":"HOUR_FOUR","DateEpochMs":1786320000000,"Open":1820.0,"Close":2040.0,"High":2040.0,"Low":1810.0,"Volume":124660.0,"Traded":68},{"Interval":"HOUR_FOUR","DateEpochMs":1786334400000,"Open":2040.0,"Close":2050.0,"High":2050.0,"Low":2040.0,"Volume":279710.0,"Traded":137},{"Interval":"HOUR_FOUR","DateEpochMs":1786348800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":120000.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1786363200000,"Open":2040.0,"Close":2050.0,"High":2050.0,"Low":2040.0,"Volume":132850.0,"Traded":65},{"Interval":"HOUR_FOUR","DateEpochMs":1786392000000,"Open":2000.0,"Close":2050.0,"High":2050.0,"Low":2000.0,"Volume":101050.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1786406400000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":32800.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1786420800000,"Open":2040.0,"Close":2060.0,"High":2060.0,"Low":2040.0,"Volume":505370.0,"Traded":246},{"Interval":"HOUR_FOUR","DateEpochMs":1786435200000,"Open":2070.0,"Close":1800.0,"High":2090.0,"Low":1800.0,"Volume":728980.0,"Traded":362},{"Interval":"HOUR_FOUR","DateEpochMs":1786449600000,"Open":2090.0,"Close":2090.0,"High":2090.0,"Low":2090.0,"Volume":300960.0,"Traded":144},{"Interval":"HOUR_FOUR","DateEpochMs":1786464000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":235800.0,"Traded":131},{"Interval":"HOUR_FOUR","DateEpochMs":1786478400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":567000.0,"Traded":315},{"Interval":"HOUR_FOUR","DateEpochMs":1786492800000,"Open":2070.0,"Close":2080.0,"High":2080.0,"Low":2070.0,"Volume":357360.0,"Traded":172},{"Interval":"HOUR_FOUR","DateEpochMs":1786507200000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":20800.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1786521600000,"Open":2080.0,"Close":2000.0,"High":2080.0,"Low":1800.0,"Volume":811520.0,"Traded":436},{"Interval":"HOUR_FOUR","DateEpochMs":1786536000000,"Open":2000.0,"Close":2080.0,"High":2080.0,"Low":2000.0,"Volume":57840.0,"Traded":28},{"Interval":"HOUR_FOUR","DateEpochMs":1786550400000,"Open":2080.0,"Close":2390.0,"High":2390.0,"Low":2080.0,"Volume":1284700.0,"Traded":583},{"Interval":"HOUR_FOUR","DateEpochMs":1786564800000,"Open":1810.0,"Close":2350.0,"High":2350.0,"Low":1810.0,"Volume":1502340.0,"Traded":816},{"Interval":"HOUR_FOUR","DateEpochMs":1786579200000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":54300.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1786608000000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":1049210.0,"Traded":439},{"Interval":"HOUR_FOUR","DateEpochMs":1786622400000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":104720.0,"Traded":44},{"Interval":"HOUR_FOUR","DateEpochMs":1786636800000,"Open":2300.0,"Close":2380.0,"High":2380.0,"Low":2300.0,"Volume":87740.0,"Traded":37},{"Interval":"HOUR_FOUR","DateEpochMs":1786651200000,"Open":2000.0,"Close":1860.0,"High":2000.0,"Low":1860.0,"Volume":529220.0,"Traded":277},{"Interval":"HOUR_FOUR","DateEpochMs":1786665600000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":518840.0,"Traded":218},{"Interval":"HOUR_FOUR","DateEpochMs":1786680000000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":440300.0,"Traded":185},{"Interval":"HOUR_FOUR","DateEpochMs":1786708800000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":275130.0,"Traded":116},{"Interval":"HOUR_FOUR","DateEpochMs":1786737600000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":1860.0,"Volume":1399320.0,"Traded":616},{"Interval":"HOUR_FOUR","DateEpochMs":1786766400000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":94500.0,"Traded":45},{"Interval":"HOUR_FOUR","DateEpochMs":1786780800000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":9300.0,"Traded":5},{"Interval":"HOUR_FOUR","DateEpochMs":1786795200000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":117180.0,"Traded":63},{"Interval":"HOUR_FOUR","DateEpochMs":1786809600000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":145600.0,"Traded":70},{"Interval":"HOUR_FOUR","DateEpochMs":1786824000000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2050.0,"Volume":252880.0,"Traded":123},{"Interval":"HOUR_FOUR","DateEpochMs":1786838400000,"Open":2060.0,"Close":2070.0,"High":2070.0,"Low":2060.0,"Volume":80460.0,"Traded":39},{"Interval":"HOUR_FOUR","DateEpochMs":1786852800000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":131840.0,"Traded":64},{"Interval":"HOUR_FOUR","DateEpochMs":1786867200000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":8200.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1786881600000,"Open":1860.0,"Close":2050.0,"High":2050.0,"Low":1860.0,"Volume":195080.0,"Traded":101},{"Interval":"HOUR_FOUR","DateEpochMs":1786910400000,"Open":2040.0,"Close":2060.0,"High":2060.0,"Low":1860.0,"Volume":654890.0,"Traded":322},{"Interval":"HOUR_FOUR","DateEpochMs":1786939200000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":16400.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1786953600000,"Open":1860.0,"Close":2060.0,"High":2060.0,"Low":1860.0,"Volume":695860.0,"Traded":343},{"Interval":"HOUR_FOUR","DateEpochMs":1786968000000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":564440.0,"Traded":274},{"Interval":"HOUR_FOUR","DateEpochMs":1786996800000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":84460.0,"Traded":41},{"Interval":"HOUR_FOUR","DateEpochMs":1787011200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":326000.0,"Traded":163},{"Interval":"HOUR_FOUR","DateEpochMs":1787040000000,"Open":1860.0,"Close":1990.0,"High":1990.0,"Low":1820.0,"Volume":151040.0,"Traded":81},{"Interval":"HOUR_FOUR","DateEpochMs":1787054400000,"Open":1990.0,"Close":1820.0,"High":1990.0,"Low":1820.0,"Volume":141020.0,"Traded":73},{"Interval":"HOUR_FOUR","DateEpochMs":1787068800000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":465920.0,"Traded":256},{"Interval":"HOUR_FOUR","DateEpochMs":1787097600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":28500.0,"Traded":15},{"Interval":"HOUR_FOUR","DateEpochMs":1787112000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":85500.0,"Traded":45},{"Interval":"HOUR_FOUR","DateEpochMs":1787126400000,"Open":1820.0,"Close":1800.0,"High":1900.0,"Low":1800.0,"Volume":690710.0,"Traded":378},{"Interval":"HOUR_FOUR","DateEpochMs":1787140800000,"Open":1900.0,"Close":1980.0,"High":1980.0,"Low":1900.0,"Volume":334530.0,"Traded":172},{"Interval":"HOUR_FOUR","DateEpochMs":1787155200000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":69300.0,"Traded":35},{"Interval":"HOUR_FOUR","DateEpochMs":1787169600000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":97020.0,"Traded":49},{"Interval":"HOUR_FOUR","DateEpochMs":1787184000000,"Open":1810.0,"Close":1780.0,"High":1970.0,"Low":1780.0,"Volume":1807840.0,"Traded":1001},{"Interval":"HOUR_FOUR","DateEpochMs":1787198400000,"Open":1970.0,"Close":2000.0,"High":2000.0,"Low":1970.0,"Volume":686080.0,"Traded":346},{"Interval":"HOUR_FOUR","DateEpochMs":1787212800000,"Open":1780.0,"Close":2000.0,"High":2000.0,"Low":1780.0,"Volume":904680.0,"Traded":464},{"Interval":"HOUR_FOUR","DateEpochMs":1787227200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":51740.0,"Traded":26},{"Interval":"HOUR_FOUR","DateEpochMs":1787241600000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":59700.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1787256000000,"Open":1800.0,"Close":1780.0,"High":1800.0,"Low":1780.0,"Volume":35800.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1787270400000,"Open":1780.0,"Close":1930.0,"High":1930.0,"Low":1780.0,"Volume":817080.0,"Traded":456},{"Interval":"HOUR_FOUR","DateEpochMs":1787313600000,"Open":1900.0,"Close":1910.0,"High":1910.0,"Low":1900.0,"Volume":199530.0,"Traded":105},{"Interval":"HOUR_FOUR","DateEpochMs":1787328000000,"Open":1900.0,"Close":1970.0,"High":1970.0,"Low":1900.0,"Volume":640430.0,"Traded":332},{"Interval":"HOUR_FOUR","DateEpochMs":1787356800000,"Open":1960.0,"Close":1780.0,"High":1960.0,"Low":1780.0,"Volume":128180.0,"Traded":71},{"Interval":"HOUR_FOUR","DateEpochMs":1787371200000,"Open":1960.0,"Close":1780.0,"High":1960.0,"Low":1780.0,"Volume":186240.0,"Traded":102},{"Interval":"HOUR_FOUR","DateEpochMs":1787385600000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":12460.0,"Traded":7},{"Interval":"HOUR_FOUR","DateEpochMs":1787400000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":18500.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1787443200000,"Open":1850.0,"Close":1950.0,"High":1950.0,"Low":1850.0,"Volume":119500.0,"Traded":64},{"Interval":"HOUR_FOUR","DateEpochMs":1787457600000,"Open":1930.0,"Close":1950.0,"High":1950.0,"Low":250.0,"Volume":523930.0,"Traded":341},{"Interval":"HOUR_FOUR","DateEpochMs":1787472000000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":1950.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1787486400000,"Open":1950.0,"Close":2080.0,"High":2080.0,"Low":1950.0,"Volume":1117980.0,"Traded":563},{"Interval":"HOUR_FOUR","DateEpochMs":1787500800000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":339040.0,"Traded":163},{"Interval":"HOUR_FOUR","DateEpochMs":1787515200000,"Open":1510.0,"Close":2050.0,"High":2050.0,"Low":1510.0,"Volume":96130.0,"Traded":49},{"Interval":"HOUR_FOUR","DateEpochMs":1787529600000,"Open":2040.0,"Close":250.0,"High":2080.0,"Low":250.0,"Volume":502790.0,"Traded":287},{"Interval":"HOUR_ONE","DateEpochMs":1784559600000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":6810.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1784566800000,"Open":2260.0,"Close":2280.0,"High":2280.0,"Low":2260.0,"Volume":987380.0,"Traded":435},{"Interval":"HOUR_ONE","DateEpochMs":1784584800000,"Open":2010.0,"Close":1850.0,"High":2010.0,"Low":1850.0,"Volume":1829780.0,"Traded":956},{"Interval":"HOUR_ONE","DateEpochMs":1784588400000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":160950.0,"Traded":87},{"Interval":"HOUR_ONE","DateEpochMs":1784602800000,"Open":2260.0,"Close":2290.0,"High":2290.0,"Low":2260.0,"Volume":860740.0,"Traded":380},{"Interval":"HOUR_ONE","DateEpochMs":1784620800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":102600.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1784638800000,"Open":2280.0,"Close":2280.0,"High":2280.0,"Low":2280.0,"Volume":86640.0,"Traded":38},{"Interval":"HOUR_ONE","DateEpochMs":1784646000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":11400.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1784653200000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":146500.0,"Traded":64},{"Interval":"HOUR_ONE","DateEpochMs":1784674800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":68400.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1784692800000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":596470.0,"Traded":261},{"Interval":"HOUR_ONE","DateEpochMs":1784703600000,"Open":2290.0,"Close":1910.0,"High":2290.0,"Low":1910.0,"Volume":342840.0,"Traded":160},{"Interval":"HOUR_ONE","DateEpochMs":1784707200000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":188410.0,"Traded":83},{"Interval":"HOUR_ONE","DateEpochMs":1784718000000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":97610.0,"Traded":43},{"Interval":"HOUR_ONE","DateEpochMs":1784725200000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":64940.0,"Traded":34},{"Interval":"HOUR_ONE","DateEpochMs":1784757600000,"Open":1920.0,"Close":1910.0,"High":1920.0,"Low":1910.0,"Volume":134300.0,"Traded":70},{"Interval":"HOUR_ONE","DateEpochMs":1784761200000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":45840.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1784764800000,"Open":2270.0,"Close":2290.0,"High":2290.0,"Low":2270.0,"Volume":73040.0,"Traded":32},{"Interval":"HOUR_ONE","DateEpochMs":1784782800000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":84040.0,"Traded":44},{"Interval":"HOUR_ONE","DateEpochMs":1784790000000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":1920.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1784804400000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":9080.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1784811600000,"Open":2270.0,"Close":2390.0,"High":2390.0,"Low":2270.0,"Volume":1787080.0,"Traded":776},{"Interval":"HOUR_ONE","DateEpochMs":1784815200000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":141010.0,"Traded":59},{"Interval":"HOUR_ONE","DateEpochMs":1784826000000,"Open":2380.0,"Close":2450.0,"High":2450.0,"Low":2380.0,"Volume":567060.0,"Traded":236},{"Interval":"HOUR_ONE","DateEpochMs":1784847600000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":42240.0,"Traded":22},{"Interval":"HOUR_ONE","DateEpochMs":1784854800000,"Open":2400.0,"Close":2450.0,"High":2450.0,"Low":2400.0,"Volume":242400.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1784869200000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":19600.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1784880000000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":80850.0,"Traded":33},{"Interval":"HOUR_ONE","DateEpochMs":1784905200000,"Open":2210.0,"Close":2480.0,"High":2480.0,"Low":2210.0,"Volume":1078910.0,"Traded":439},{"Interval":"HOUR_ONE","DateEpochMs":1784916000000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":137970.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1784919600000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":264990.0,"Traded":121},{"Interval":"HOUR_ONE","DateEpochMs":1784926800000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":7720.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1784941200000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":131240.0,"Traded":68},{"Interval":"HOUR_ONE","DateEpochMs":1784962800000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":154420.0,"Traded":71},{"Interval":"HOUR_ONE","DateEpochMs":1784970000000,"Open":2180.0,"Close":1940.0,"High":2190.0,"Low":1940.0,"Volume":854130.0,"Traded":398},{"Interval":"HOUR_ONE","DateEpochMs":1784991600000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":174400.0,"Traded":80},{"Interval":"HOUR_ONE","DateEpochMs":1785020400000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":161850.0,"Traded":83},{"Interval":"HOUR_ONE","DateEpochMs":1785031200000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":27300.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1785042000000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":4340.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785060000000,"Open":1950.0,"Close":1940.0,"High":1950.0,"Low":1940.0,"Volume":87530.0,"Traded":45},{"Interval":"HOUR_ONE","DateEpochMs":1785070800000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":12600.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785078000000,"Open":1940.0,"Close":1930.0,"High":1940.0,"Low":1930.0,"Volume":635200.0,"Traded":328},{"Interval":"HOUR_ONE","DateEpochMs":1785081600000,"Open":2140.0,"Close":2180.0,"High":2180.0,"Low":2140.0,"Volume":928900.0,"Traded":433},{"Interval":"HOUR_ONE","DateEpochMs":1785092400000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":11580.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785096000000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":11580.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785114000000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":92640.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1785117600000,"Open":2050.0,"Close":2180.0,"High":2180.0,"Low":2050.0,"Volume":329710.0,"Traded":155},{"Interval":"HOUR_ONE","DateEpochMs":1785121200000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":50140.0,"Traded":23},{"Interval":"HOUR_ONE","DateEpochMs":1785124800000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":2180.0,"Volume":174840.0,"Traded":80},{"Interval":"HOUR_ONE","DateEpochMs":1785128400000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":4380.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785142800000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":30660.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1785160800000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":16800.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1785164400000,"Open":2100.0,"Close":1940.0,"High":2100.0,"Low":1940.0,"Volume":11960.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785189600000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":166840.0,"Traded":86},{"Interval":"HOUR_ONE","DateEpochMs":1785207600000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":108540.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785211200000,"Open":1950.0,"Close":1940.0,"High":1950.0,"Low":1940.0,"Volume":493760.0,"Traded":254},{"Interval":"HOUR_ONE","DateEpochMs":1785229200000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":43600.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785258000000,"Open":2130.0,"Close":2130.0,"High":2130.0,"Low":2130.0,"Volume":355710.0,"Traded":167},{"Interval":"HOUR_ONE","DateEpochMs":1785276000000,"Open":1940.0,"Close":1930.0,"High":1940.0,"Low":1930.0,"Volume":154900.0,"Traded":80},{"Interval":"HOUR_ONE","DateEpochMs":1785283200000,"Open":1930.0,"Close":1900.0,"High":1930.0,"Low":1900.0,"Volume":1218440.0,"Traded":636},{"Interval":"HOUR_ONE","DateEpochMs":1785286800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":104500.0,"Traded":55},{"Interval":"HOUR_ONE","DateEpochMs":1785297600000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":32800.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1785301200000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":5730.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1785315600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":3800.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785326400000,"Open":1910.0,"Close":2090.0,"High":2090.0,"Low":1910.0,"Volume":866420.0,"Traded":418},{"Interval":"HOUR_ONE","DateEpochMs":1785330000000,"Open":2090.0,"Close":2120.0,"High":2120.0,"Low":2090.0,"Volume":152250.0,"Traded":72},{"Interval":"HOUR_ONE","DateEpochMs":1785333600000,"Open":2120.0,"Close":2120.0,"High":2120.0,"Low":2120.0,"Volume":447320.0,"Traded":211},{"Interval":"HOUR_ONE","DateEpochMs":1785340800000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":69300.0,"Traded":33},{"Interval":"HOUR_ONE","DateEpochMs":1785344400000,"Open":2090.0,"Close":2090.0,"High":2090.0,"Low":2090.0,"Volume":75240.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1785348000000,"Open":2090.0,"Close":2090.0,"High":2090.0,"Low":2090.0,"Volume":463980.0,"Traded":222},{"Interval":"HOUR_ONE","DateEpochMs":1785373200000,"Open":2090.0,"Close":2150.0,"High":2150.0,"Low":2090.0,"Volume":875720.0,"Traded":414},{"Interval":"HOUR_ONE","DateEpochMs":1785376800000,"Open":2150.0,"Close":2170.0,"High":2170.0,"Low":2150.0,"Volume":265810.0,"Traded":123},{"Interval":"HOUR_ONE","DateEpochMs":1785380400000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":128030.0,"Traded":59},{"Interval":"HOUR_ONE","DateEpochMs":1785398400000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":54000.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1785402000000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":43200.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785412800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":57000.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1785416400000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":176300.0,"Traded":82},{"Interval":"HOUR_ONE","DateEpochMs":1785420000000,"Open":2150.0,"Close":2180.0,"High":2180.0,"Low":2150.0,"Volume":1136050.0,"Traded":524},{"Interval":"HOUR_ONE","DateEpochMs":1785423600000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":13020.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785456000000,"Open":1900.0,"Close":2170.0,"High":2170.0,"Low":1900.0,"Volume":208120.0,"Traded":103},{"Interval":"HOUR_ONE","DateEpochMs":1785459600000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":261600.0,"Traded":120},{"Interval":"HOUR_ONE","DateEpochMs":1785470400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":314600.0,"Traded":143},{"Interval":"HOUR_ONE","DateEpochMs":1785477600000,"Open":2170.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":195580.0,"Traded":97},{"Interval":"HOUR_ONE","DateEpochMs":1785495600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":173800.0,"Traded":79},{"Interval":"HOUR_ONE","DateEpochMs":1785499200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":88000.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1785502800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":182400.0,"Traded":96},{"Interval":"HOUR_ONE","DateEpochMs":1785531600000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":21000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785538800000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":160580.0,"Traded":74},{"Interval":"HOUR_ONE","DateEpochMs":1785549600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":115900.0,"Traded":61},{"Interval":"HOUR_ONE","DateEpochMs":1785556800000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":489140.0,"Traded":225},{"Interval":"HOUR_ONE","DateEpochMs":1785567600000,"Open":2170.0,"Close":2190.0,"High":2190.0,"Low":2170.0,"Volume":109120.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785571200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":102600.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1785578400000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2190.0,"Volume":805970.0,"Traded":367},{"Interval":"HOUR_ONE","DateEpochMs":1785592800000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2190.0,"Volume":1018060.0,"Traded":463},{"Interval":"HOUR_ONE","DateEpochMs":1785603600000,"Open":2190.0,"Close":2190.0,"High":2200.0,"Low":2190.0,"Volume":554090.0,"Traded":253},{"Interval":"HOUR_ONE","DateEpochMs":1785628800000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":139150.0,"Traded":64},{"Interval":"HOUR_ONE","DateEpochMs":1785636000000,"Open":1900.0,"Close":1860.0,"High":1900.0,"Low":1860.0,"Volume":11240.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785668400000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":117180.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1785672000000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":9300.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1785679200000,"Open":1900.0,"Close":2170.0,"High":2170.0,"Low":1900.0,"Volume":157890.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1785686400000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":17360.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1785704400000,"Open":2170.0,"Close":2190.0,"High":2190.0,"Low":2170.0,"Volume":143510.0,"Traded":66},{"Interval":"HOUR_ONE","DateEpochMs":1785708000000,"Open":1860.0,"Close":1850.0,"High":1860.0,"Low":1850.0,"Volume":76130.0,"Traded":41},{"Interval":"HOUR_ONE","DateEpochMs":1785711600000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":6540.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1785729600000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":2180.0,"Volume":157530.0,"Traded":72},{"Interval":"HOUR_ONE","DateEpochMs":1785740400000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":67890.0,"Traded":31},{"Interval":"HOUR_ONE","DateEpochMs":1785744000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":85100.0,"Traded":46},{"Interval":"HOUR_ONE","DateEpochMs":1785751200000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":13140.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785758400000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":22200.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785769200000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2190.0,"Volume":142710.0,"Traded":65},{"Interval":"HOUR_ONE","DateEpochMs":1785790800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":20000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785798000000,"Open":1850.0,"Close":2180.0,"High":2180.0,"Low":1850.0,"Volume":119580.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1785812400000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":28340.0,"Traded":13},{"Interval":"HOUR_ONE","DateEpochMs":1785823200000,"Open":2150.0,"Close":2190.0,"High":2190.0,"Low":2150.0,"Volume":533790.0,"Traded":244},{"Interval":"HOUR_ONE","DateEpochMs":1785834000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":111000.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1785844800000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2190.0,"Volume":721130.0,"Traded":328},{"Interval":"HOUR_ONE","DateEpochMs":1785848400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":706200.0,"Traded":321},{"Interval":"HOUR_ONE","DateEpochMs":1785855600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":17600.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1785859200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":367400.0,"Traded":167},{"Interval":"HOUR_ONE","DateEpochMs":1785862800000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":24050.0,"Traded":13},{"Interval":"HOUR_ONE","DateEpochMs":1785884400000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":96200.0,"Traded":52},{"Interval":"HOUR_ONE","DateEpochMs":1785898800000,"Open":2100.0,"Close":2170.0,"High":2170.0,"Low":2100.0,"Volume":268870.0,"Traded":124},{"Interval":"HOUR_ONE","DateEpochMs":1785909600000,"Open":1850.0,"Close":2160.0,"High":2160.0,"Low":1850.0,"Volume":103060.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1785924000000,"Open":2090.0,"Close":1850.0,"High":2090.0,"Low":1850.0,"Volume":939320.0,"Traded":460},{"Interval":"HOUR_ONE","DateEpochMs":1785927600000,"Open":2090.0,"Close":2090.0,"High":2090.0,"Low":2090.0,"Volume":102410.0,"Traded":49},{"Interval":"HOUR_ONE","DateEpochMs":1785938400000,"Open":2080.0,"Close":2090.0,"High":2090.0,"Low":2080.0,"Volume":156270.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1785949200000,"Open":2080.0,"Close":2090.0,"High":2090.0,"Low":1850.0,"Volume":1222380.0,"Traded":642},{"Interval":"HOUR_ONE","DateEpochMs":1785970800000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":151700.0,"Traded":74},{"Interval":"HOUR_ONE","DateEpochMs":1785978000000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":155800.0,"Traded":76},{"Interval":"HOUR_ONE","DateEpochMs":1785981600000,"Open":2050.0,"Close":2080.0,"High":2080.0,"Low":2050.0,"Volume":205660.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786006800000,"Open":2000.0,"Close":1810.0,"High":2000.0,"Low":1810.0,"Volume":2371910.0,"Traded":1292},{"Interval":"HOUR_ONE","DateEpochMs":1786010400000,"Open":2060.0,"Close":2070.0,"High":2070.0,"Low":2060.0,"Volume":74240.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1786017600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":542000.0,"Traded":271},{"Interval":"HOUR_ONE","DateEpochMs":1786053600000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":28960.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1786060800000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":114030.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1786068000000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":154440.0,"Traded":78},{"Interval":"HOUR_ONE","DateEpochMs":1786075200000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":128700.0,"Traded":65},{"Interval":"HOUR_ONE","DateEpochMs":1786089600000,"Open":1950.0,"Close":1990.0,"High":1990.0,"Low":1950.0,"Volume":164300.0,"Traded":83},{"Interval":"HOUR_ONE","DateEpochMs":1786096800000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":459760.0,"Traded":254},{"Interval":"HOUR_ONE","DateEpochMs":1786107600000,"Open":1810.0,"Close":1900.0,"High":1900.0,"Low":1810.0,"Volume":184330.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786136400000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":47280.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1786143600000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":14480.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786150800000,"Open":1970.0,"Close":1980.0,"High":1980.0,"Low":1970.0,"Volume":467400.0,"Traded":237},{"Interval":"HOUR_ONE","DateEpochMs":1786154400000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":327180.0,"Traded":164},{"Interval":"HOUR_ONE","DateEpochMs":1786158000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":114030.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1786165200000,"Open":1990.0,"Close":2080.0,"High":2080.0,"Low":1990.0,"Volume":795360.0,"Traded":395},{"Interval":"HOUR_ONE","DateEpochMs":1786168800000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":22880.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1786172400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":5430.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1786186800000,"Open":2050.0,"Close":2060.0,"High":2060.0,"Low":2050.0,"Volume":96660.0,"Traded":47},{"Interval":"HOUR_ONE","DateEpochMs":1786194000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":459740.0,"Traded":254},{"Interval":"HOUR_ONE","DateEpochMs":1786215600000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":81180.0,"Traded":41},{"Interval":"HOUR_ONE","DateEpochMs":1786222800000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":70920.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1786248000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":114030.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1786266000000,"Open":1970.0,"Close":1980.0,"High":1980.0,"Low":1970.0,"Volume":114570.0,"Traded":58},{"Interval":"HOUR_ONE","DateEpochMs":1786276800000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":85070.0,"Traded":47},{"Interval":"HOUR_ONE","DateEpochMs":1786284000000,"Open":1980.0,"Close":2050.0,"High":2050.0,"Low":1980.0,"Volume":227940.0,"Traded":113},{"Interval":"HOUR_ONE","DateEpochMs":1786294800000,"Open":2000.0,"Close":2060.0,"High":2060.0,"Low":2000.0,"Volume":161950.0,"Traded":79},{"Interval":"HOUR_ONE","DateEpochMs":1786305600000,"Open":2040.0,"Close":2040.0,"High":2040.0,"Low":2040.0,"Volume":63240.0,"Traded":31},{"Interval":"HOUR_ONE","DateEpochMs":1786316400000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":12740.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1786320000000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":114460.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1786323600000,"Open":2040.0,"Close":2040.0,"High":2040.0,"Low":2040.0,"Volume":10200.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1786338000000,"Open":2040.0,"Close":2040.0,"High":2040.0,"Low":2040.0,"Volume":75480.0,"Traded":37},{"Interval":"HOUR_ONE","DateEpochMs":1786341600000,"Open":2040.0,"Close":2050.0,"High":2050.0,"Low":2040.0,"Volume":204230.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786352400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":90000.0,"Traded":45},{"Interval":"HOUR_ONE","DateEpochMs":1786359600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":30000.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1786370400000,"Open":2040.0,"Close":2050.0,"High":2050.0,"Low":2040.0,"Volume":132850.0,"Traded":65},{"Interval":"HOUR_ONE","DateEpochMs":1786392000000,"Open":2000.0,"Close":2050.0,"High":2050.0,"Low":2000.0,"Volume":101050.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1786410000000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":32800.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1786428000000,"Open":2040.0,"Close":2060.0,"High":2060.0,"Low":2040.0,"Volume":501250.0,"Traded":244},{"Interval":"HOUR_ONE","DateEpochMs":1786431600000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":4120.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1786442400000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":24840.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786446000000,"Open":2070.0,"Close":1800.0,"High":2090.0,"Low":1800.0,"Volume":704140.0,"Traded":350},{"Interval":"HOUR_ONE","DateEpochMs":1786456800000,"Open":2090.0,"Close":2090.0,"High":2090.0,"Low":2090.0,"Volume":169290.0,"Traded":81},{"Interval":"HOUR_ONE","DateEpochMs":1786460400000,"Open":2090.0,"Close":2090.0,"High":2090.0,"Low":2090.0,"Volume":131670.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1786464000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":208800.0,"Traded":116},{"Interval":"HOUR_ONE","DateEpochMs":1786467600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":27000.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1786482000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":109800.0,"Traded":61},{"Interval":"HOUR_ONE","DateEpochMs":1786489200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":457200.0,"Traded":254},{"Interval":"HOUR_ONE","DateEpochMs":1786492800000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":76590.0,"Traded":37},{"Interval":"HOUR_ONE","DateEpochMs":1786496400000,"Open":2070.0,"Close":2080.0,"High":2080.0,"Low":2070.0,"Volume":76930.0,"Traded":37},{"Interval":"HOUR_ONE","DateEpochMs":1786503600000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":203840.0,"Traded":98},{"Interval":"HOUR_ONE","DateEpochMs":1786518000000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":20800.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786525200000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":70720.0,"Traded":34},{"Interval":"HOUR_ONE","DateEpochMs":1786528800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":113400.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1786532400000,"Open":1800.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":627400.0,"Traded":339},{"Interval":"HOUR_ONE","DateEpochMs":1786539600000,"Open":2000.0,"Close":2080.0,"High":2080.0,"Low":2000.0,"Volume":57840.0,"Traded":28},{"Interval":"HOUR_ONE","DateEpochMs":1786554000000,"Open":2080.0,"Close":2390.0,"High":2390.0,"Low":2080.0,"Volume":1284700.0,"Traded":583},{"Interval":"HOUR_ONE","DateEpochMs":1786575600000,"Open":1810.0,"Close":2350.0,"High":2350.0,"Low":1810.0,"Volume":1502340.0,"Traded":816},{"Interval":"HOUR_ONE","DateEpochMs":1786586400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":54300.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786618800000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":1049210.0,"Traded":439},{"Interval":"HOUR_ONE","DateEpochMs":1786629600000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":104720.0,"Traded":44},{"Interval":"HOUR_ONE","DateEpochMs":1786644000000,"Open":2300.0,"Close":2380.0,"High":2380.0,"Low":2300.0,"Volume":87740.0,"Traded":37},{"Interval":"HOUR_ONE","DateEpochMs":1786654800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":176000.0,"Traded":88},{"Interval":"HOUR_ONE","DateEpochMs":1786662000000,"Open":2000.0,"Close":1860.0,"High":2000.0,"Low":1860.0,"Volume":353220.0,"Traded":189},{"Interval":"HOUR_ONE","DateEpochMs":1786669200000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":261800.0,"Traded":110},{"Interval":"HOUR_ONE","DateEpochMs":1786676400000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":257040.0,"Traded":108},{"Interval":"HOUR_ONE","DateEpochMs":1786680000000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":280840.0,"Traded":118},{"Interval":"HOUR_ONE","DateEpochMs":1786690800000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":159460.0,"Traded":67},{"Interval":"HOUR_ONE","DateEpochMs":1786716000000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":275130.0,"Traded":116},{"Interval":"HOUR_ONE","DateEpochMs":1786741200000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":1095940.0,"Traded":461},{"Interval":"HOUR_ONE","DateEpochMs":1786744800000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":234360.0,"Traded":126},{"Interval":"HOUR_ONE","DateEpochMs":1786748400000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":69020.0,"Traded":29},{"Interval":"HOUR_ONE","DateEpochMs":1786777200000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":94500.0,"Traded":45},{"Interval":"HOUR_ONE","DateEpochMs":1786791600000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":9300.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1786798800000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":117180.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1786813200000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":145600.0,"Traded":70},{"Interval":"HOUR_ONE","DateEpochMs":1786831200000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":103000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1786834800000,"Open":2050.0,"Close":2060.0,"High":2060.0,"Low":2050.0,"Volume":149880.0,"Traded":73},{"Interval":"HOUR_ONE","DateEpochMs":1786838400000,"Open":2060.0,"Close":2070.0,"High":2070.0,"Low":2060.0,"Volume":80460.0,"Traded":39},{"Interval":"HOUR_ONE","DateEpochMs":1786856400000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":8240.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786863600000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":123600.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1786878000000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":8200.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786881600000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":117180.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1786888800000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":77900.0,"Traded":38},{"Interval":"HOUR_ONE","DateEpochMs":1786910400000,"Open":2040.0,"Close":2060.0,"High":2060.0,"Low":2040.0,"Volume":440680.0,"Traded":215},{"Interval":"HOUR_ONE","DateEpochMs":1786917600000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":16740.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786921200000,"Open":1990.0,"Close":2060.0,"High":2060.0,"Low":1990.0,"Volume":197470.0,"Traded":98},{"Interval":"HOUR_ONE","DateEpochMs":1786942800000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":16400.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786957200000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":79980.0,"Traded":43},{"Interval":"HOUR_ONE","DateEpochMs":1786964400000,"Open":2050.0,"Close":2060.0,"High":2060.0,"Low":2050.0,"Volume":615880.0,"Traded":300},{"Interval":"HOUR_ONE","DateEpochMs":1786968000000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":61800.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786978800000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":502640.0,"Traded":244},{"Interval":"HOUR_ONE","DateEpochMs":1786996800000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":20600.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1787000400000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":63860.0,"Traded":31},{"Interval":"HOUR_ONE","DateEpochMs":1787018400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":326000.0,"Traded":163},{"Interval":"HOUR_ONE","DateEpochMs":1787043600000,"Open":1860.0,"Close":1820.0,"High":1860.0,"Low":1820.0,"Volume":115220.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1787047200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":35820.0,"Traded":18},{"Interval":"HOUR_ONE","DateEpochMs":1787054400000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":95520.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1787058000000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":45500.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1787072400000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":465920.0,"Traded":256},{"Interval":"HOUR_ONE","DateEpochMs":1787108400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":28500.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1787115600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":85500.0,"Traded":45},{"Interval":"HOUR_ONE","DateEpochMs":1787133600000,"Open":1820.0,"Close":1900.0,"High":1900.0,"Low":1810.0,"Volume":487760.0,"Traded":268},{"Interval":"HOUR_ONE","DateEpochMs":1787137200000,"Open":1900.0,"Close":1800.0,"High":1900.0,"Low":1800.0,"Volume":202950.0,"Traded":110},{"Interval":"HOUR_ONE","DateEpochMs":1787144400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1787151600000,"Open":1900.0,"Close":1980.0,"High":1980.0,"Low":1900.0,"Volume":315530.0,"Traded":162},{"Interval":"HOUR_ONE","DateEpochMs":1787158800000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":61380.0,"Traded":31},{"Interval":"HOUR_ONE","DateEpochMs":1787162400000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":7920.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1787169600000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":97020.0,"Traded":49},{"Interval":"HOUR_ONE","DateEpochMs":1787184000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":631690.0,"Traded":349},{"Interval":"HOUR_ONE","DateEpochMs":1787191200000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":74860.0,"Traded":38},{"Interval":"HOUR_ONE","DateEpochMs":1787194800000,"Open":1810.0,"Close":1780.0,"High":1810.0,"Low":1780.0,"Volume":1101290.0,"Traded":614},{"Interval":"HOUR_ONE","DateEpochMs":1787198400000,"Open":1970.0,"Close":2000.0,"High":2000.0,"Low":1970.0,"Volume":686080.0,"Traded":346},{"Interval":"HOUR_ONE","DateEpochMs":1787212800000,"Open":1780.0,"Close":2000.0,"High":2000.0,"Low":1780.0,"Volume":204680.0,"Traded":114},{"Interval":"HOUR_ONE","DateEpochMs":1787223600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":700000.0,"Traded":350},{"Interval":"HOUR_ONE","DateEpochMs":1787227200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":51740.0,"Traded":26},{"Interval":"HOUR_ONE","DateEpochMs":1787241600000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":59700.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1787256000000,"Open":1800.0,"Close":1780.0,"High":1800.0,"Low":1780.0,"Volume":35800.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1787270400000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":108580.0,"Traded":61},{"Interval":"HOUR_ONE","DateEpochMs":1787274000000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":639020.0,"Traded":359},{"Interval":"HOUR_ONE","DateEpochMs":1787277600000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":69480.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1787313600000,"Open":1900.0,"Close":1910.0,"High":1910.0,"Low":1900.0,"Volume":199530.0,"Traded":105},{"Interval":"HOUR_ONE","DateEpochMs":1787328000000,"Open":1900.0,"Close":1970.0,"High":1970.0,"Low":1900.0,"Volume":493250.0,"Traded":257},{"Interval":"HOUR_ONE","DateEpochMs":1787331600000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1960.0,"Volume":76440.0,"Traded":39},{"Interval":"HOUR_ONE","DateEpochMs":1787338800000,"Open":1960.0,"Close":1970.0,"High":1970.0,"Low":1960.0,"Volume":70740.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1787364000000,"Open":1960.0,"Close":1780.0,"High":1960.0,"Low":1780.0,"Volume":128180.0,"Traded":71},{"Interval":"HOUR_ONE","DateEpochMs":1787374800000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1960.0,"Volume":50960.0,"Traded":26},{"Interval":"HOUR_ONE","DateEpochMs":1787382000000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":135280.0,"Traded":76},{"Interval":"HOUR_ONE","DateEpochMs":1787392800000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":12460.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1787403600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":18500.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1787443200000,"Open":1850.0,"Close":1950.0,"High":1950.0,"Low":1850.0,"Volume":119500.0,"Traded":64},{"Interval":"HOUR_ONE","DateEpochMs":1787457600000,"Open":1930.0,"Close":1950.0,"High":1950.0,"Low":1930.0,"Volume":368710.0,"Traded":190},{"Interval":"HOUR_ONE","DateEpochMs":1787461200000,"Open":1780.0,"Close":250.0,"High":1780.0,"Low":250.0,"Volume":106470.0,"Traded":126},{"Interval":"HOUR_ONE","DateEpochMs":1787464800000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":48750.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1787472000000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":1950.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1787493600000,"Open":1950.0,"Close":1960.0,"High":1960.0,"Low":1950.0,"Volume":135120.0,"Traded":69},{"Interval":"HOUR_ONE","DateEpochMs":1787497200000,"Open":1950.0,"Close":2080.0,"High":2080.0,"Low":1950.0,"Volume":982860.0,"Traded":494},{"Interval":"HOUR_ONE","DateEpochMs":1787500800000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":339040.0,"Traded":163},{"Interval":"HOUR_ONE","DateEpochMs":1787515200000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":6040.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1787518800000,"Open":1510.0,"Close":2050.0,"High":2050.0,"Low":1510.0,"Volume":90090.0,"Traded":45},{"Interval":"HOUR_ONE","DateEpochMs":1787529600000,"Open":2040.0,"Close":2050.0,"High":2050.0,"Low":2040.0,"Volume":218720.0,"Traded":107},{"Interval":"HOUR_ONE","DateEpochMs":1787533200000,"Open":2050.0,"Close":2070.0,"High":2070.0,"Low":2050.0,"Volume":179050.0,"Traded":87},{"Interval":"HOUR_ONE","DateEpochMs":1787536800000,"Open":2070.0,"Close":2080.0,"High":2080.0,"Low":2070.0,"Volume":62270.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1787540400000,"Open":1700.0,"Close":250.0,"High":1700.0,"Low":250.0,"Volume":42750.0,"Traded":63},{"Interval":"HOUR_SIX","DateEpochMs":1784570400000,"Open":2010.0,"Close":1850.0,"High":2010.0,"Low":1850.0,"Volume":1990730.0,"Traded":1043},{"Interval":"HOUR_SIX","DateEpochMs":1784592000000,"Open":2260.0,"Close":2290.0,"High":2290.0,"Low":2260.0,"Volume":860740.0,"Traded":380},{"Interval":"HOUR_SIX","DateEpochMs":1784613600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":102600.0,"Traded":54},{"Interval":"HOUR_SIX","DateEpochMs":1784635200000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":1900.0,"Volume":244540.0,"Traded":108},{"Interval":"HOUR_SIX","DateEpochMs":1784656800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":68400.0,"Traded":36},{"Interval":"HOUR_SIX","DateEpochMs":1784678400000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":596470.0,"Traded":261},{"Interval":"HOUR_SIX","DateEpochMs":1784700000000,"Open":2290.0,"Close":2270.0,"High":2290.0,"Low":1910.0,"Volume":628860.0,"Traded":286},{"Interval":"HOUR_SIX","DateEpochMs":1784721600000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":64940.0,"Traded":34},{"Interval":"HOUR_SIX","DateEpochMs":1784743200000,"Open":1920.0,"Close":1910.0,"High":1920.0,"Low":1910.0,"Volume":180140.0,"Traded":94},{"Interval":"HOUR_SIX","DateEpochMs":1784764800000,"Open":2270.0,"Close":1910.0,"High":2290.0,"Low":1910.0,"Volume":157080.0,"Traded":76},{"Interval":"HOUR_SIX","DateEpochMs":1784786400000,"Open":1920.0,"Close":2270.0,"High":2270.0,"Low":1920.0,"Volume":11000.0,"Traded":5},{"Interval":"HOUR_SIX","DateEpochMs":1784808000000,"Open":2270.0,"Close":2450.0,"High":2450.0,"Low":2270.0,"Volume":2495150.0,"Traded":1071},{"Interval":"HOUR_SIX","DateEpochMs":1784829600000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":42240.0,"Traded":22},{"Interval":"HOUR_SIX","DateEpochMs":1784851200000,"Open":2400.0,"Close":2450.0,"High":2450.0,"Low":2400.0,"Volume":262000.0,"Traded":108},{"Interval":"HOUR_SIX","DateEpochMs":1784872800000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":80850.0,"Traded":33},{"Interval":"HOUR_SIX","DateEpochMs":1784894400000,"Open":2210.0,"Close":2480.0,"High":2480.0,"Low":2210.0,"Volume":1078910.0,"Traded":439},{"Interval":"HOUR_SIX","DateEpochMs":1784916000000,"Open":2190.0,"Close":1930.0,"High":2190.0,"Low":1930.0,"Volume":410680.0,"Traded":188},{"Interval":"HOUR_SIX","DateEpochMs":1784937600000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":131240.0,"Traded":68},{"Interval":"HOUR_SIX","DateEpochMs":1784959200000,"Open":2170.0,"Close":1940.0,"High":2190.0,"Low":1940.0,"Volume":1008550.0,"Traded":469},{"Interval":"HOUR_SIX","DateEpochMs":1784980800000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":174400.0,"Traded":80},{"Interval":"HOUR_SIX","DateEpochMs":1785002400000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":161850.0,"Traded":83},{"Interval":"HOUR_SIX","DateEpochMs":1785024000000,"Open":1950.0,"Close":2170.0,"High":2170.0,"Low":1950.0,"Volume":31640.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1785045600000,"Open":1950.0,"Close":1940.0,"High":1950.0,"Low":1940.0,"Volume":87530.0,"Traded":45},{"Interval":"HOUR_SIX","DateEpochMs":1785067200000,"Open":2100.0,"Close":2180.0,"High":2180.0,"Low":1930.0,"Volume":1576700.0,"Traded":767},{"Interval":"HOUR_SIX","DateEpochMs":1785088800000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":23160.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1785110400000,"Open":1930.0,"Close":2190.0,"High":2190.0,"Low":1930.0,"Volume":651710.0,"Traded":308},{"Interval":"HOUR_SIX","DateEpochMs":1785132000000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":30660.0,"Traded":14},{"Interval":"HOUR_SIX","DateEpochMs":1785153600000,"Open":2100.0,"Close":1940.0,"High":2100.0,"Low":1940.0,"Volume":28760.0,"Traded":14},{"Interval":"HOUR_SIX","DateEpochMs":1785175200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":166840.0,"Traded":86},{"Interval":"HOUR_SIX","DateEpochMs":1785196800000,"Open":2170.0,"Close":1940.0,"High":2180.0,"Low":1940.0,"Volume":602300.0,"Traded":304},{"Interval":"HOUR_SIX","DateEpochMs":1785218400000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":43600.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1785240000000,"Open":2130.0,"Close":2130.0,"High":2130.0,"Low":2130.0,"Volume":355710.0,"Traded":167},{"Interval":"HOUR_SIX","DateEpochMs":1785261600000,"Open":1940.0,"Close":1930.0,"High":1940.0,"Low":1930.0,"Volume":154900.0,"Traded":80},{"Interval":"HOUR_SIX","DateEpochMs":1785283200000,"Open":1930.0,"Close":1910.0,"High":2050.0,"Low":1900.0,"Volume":1361470.0,"Traded":710},{"Interval":"HOUR_SIX","DateEpochMs":1785304800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":3800.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1785326400000,"Open":1910.0,"Close":2090.0,"High":2120.0,"Low":1910.0,"Volume":1610530.0,"Traded":770},{"Interval":"HOUR_SIX","DateEpochMs":1785348000000,"Open":2090.0,"Close":2090.0,"High":2090.0,"Low":2090.0,"Volume":463980.0,"Traded":222},{"Interval":"HOUR_SIX","DateEpochMs":1785369600000,"Open":2090.0,"Close":2170.0,"High":2170.0,"Low":2090.0,"Volume":1269560.0,"Traded":596},{"Interval":"HOUR_SIX","DateEpochMs":1785391200000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":97200.0,"Traded":45},{"Interval":"HOUR_SIX","DateEpochMs":1785412800000,"Open":1900.0,"Close":2170.0,"High":2180.0,"Low":1900.0,"Volume":1382370.0,"Traded":642},{"Interval":"HOUR_SIX","DateEpochMs":1785456000000,"Open":1900.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":784320.0,"Traded":366},{"Interval":"HOUR_SIX","DateEpochMs":1785477600000,"Open":2170.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":369380.0,"Traded":176},{"Interval":"HOUR_SIX","DateEpochMs":1785499200000,"Open":2200.0,"Close":1900.0,"High":2200.0,"Low":1900.0,"Volume":270400.0,"Traded":136},{"Interval":"HOUR_SIX","DateEpochMs":1785520800000,"Open":2100.0,"Close":2170.0,"High":2170.0,"Low":2100.0,"Volume":181580.0,"Traded":84},{"Interval":"HOUR_SIX","DateEpochMs":1785542400000,"Open":1900.0,"Close":2180.0,"High":2180.0,"Low":1900.0,"Volume":605040.0,"Traded":286},{"Interval":"HOUR_SIX","DateEpochMs":1785564000000,"Open":2170.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":1017690.0,"Traded":471},{"Interval":"HOUR_SIX","DateEpochMs":1785585600000,"Open":2190.0,"Close":2190.0,"High":2200.0,"Low":2190.0,"Volume":1572150.0,"Traded":716},{"Interval":"HOUR_SIX","DateEpochMs":1785628800000,"Open":2170.0,"Close":1860.0,"High":2180.0,"Low":1860.0,"Volume":150390.0,"Traded":70},{"Interval":"HOUR_SIX","DateEpochMs":1785650400000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":117180.0,"Traded":63},{"Interval":"HOUR_SIX","DateEpochMs":1785672000000,"Open":1860.0,"Close":2170.0,"High":2170.0,"Low":1860.0,"Volume":184550.0,"Traded":88},{"Interval":"HOUR_SIX","DateEpochMs":1785693600000,"Open":2170.0,"Close":2180.0,"High":2190.0,"Low":1850.0,"Volume":226180.0,"Traded":110},{"Interval":"HOUR_SIX","DateEpochMs":1785715200000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":2180.0,"Volume":157530.0,"Traded":72},{"Interval":"HOUR_SIX","DateEpochMs":1785736800000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":1850.0,"Volume":166130.0,"Traded":83},{"Interval":"HOUR_SIX","DateEpochMs":1785758400000,"Open":1850.0,"Close":2200.0,"High":2200.0,"Low":1850.0,"Volume":164910.0,"Traded":77},{"Interval":"HOUR_SIX","DateEpochMs":1785780000000,"Open":2000.0,"Close":2180.0,"High":2180.0,"Low":1850.0,"Volume":139580.0,"Traded":70},{"Interval":"HOUR_SIX","DateEpochMs":1785801600000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":28340.0,"Traded":13},{"Interval":"HOUR_SIX","DateEpochMs":1785823200000,"Open":2150.0,"Close":1850.0,"High":2190.0,"Low":1850.0,"Volume":644790.0,"Traded":304},{"Interval":"HOUR_SIX","DateEpochMs":1785844800000,"Open":2190.0,"Close":1850.0,"High":2200.0,"Low":1850.0,"Volume":1836380.0,"Traded":837},{"Interval":"HOUR_SIX","DateEpochMs":1785866400000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":96200.0,"Traded":52},{"Interval":"HOUR_SIX","DateEpochMs":1785888000000,"Open":2100.0,"Close":2170.0,"High":2170.0,"Low":2100.0,"Volume":268870.0,"Traded":124},{"Interval":"HOUR_SIX","DateEpochMs":1785909600000,"Open":1850.0,"Close":2090.0,"High":2160.0,"Low":1850.0,"Volume":1144790.0,"Traded":557},{"Interval":"HOUR_SIX","DateEpochMs":1785931200000,"Open":2080.0,"Close":2090.0,"High":2090.0,"Low":1850.0,"Volume":1378650.0,"Traded":717},{"Interval":"HOUR_SIX","DateEpochMs":1785952800000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":151700.0,"Traded":74},{"Interval":"HOUR_SIX","DateEpochMs":1785974400000,"Open":2050.0,"Close":2080.0,"High":2080.0,"Low":2050.0,"Volume":361460.0,"Traded":176},{"Interval":"HOUR_SIX","DateEpochMs":1785996000000,"Open":2000.0,"Close":2070.0,"High":2070.0,"Low":1810.0,"Volume":2446150.0,"Traded":1328},{"Interval":"HOUR_SIX","DateEpochMs":1786017600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":542000.0,"Traded":271},{"Interval":"HOUR_SIX","DateEpochMs":1786039200000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":28960.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1786060800000,"Open":1810.0,"Close":1980.0,"High":1980.0,"Low":1810.0,"Volume":397170.0,"Traded":206},{"Interval":"HOUR_SIX","DateEpochMs":1786082400000,"Open":1950.0,"Close":1810.0,"High":1990.0,"Low":1810.0,"Volume":624060.0,"Traded":337},{"Interval":"HOUR_SIX","DateEpochMs":1786104000000,"Open":1810.0,"Close":1900.0,"High":1900.0,"Low":1810.0,"Volume":184330.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1786125600000,"Open":1970.0,"Close":1810.0,"High":1970.0,"Low":1810.0,"Volume":61760.0,"Traded":32},{"Interval":"HOUR_SIX","DateEpochMs":1786147200000,"Open":1970.0,"Close":2080.0,"High":2080.0,"Low":1810.0,"Volume":1703970.0,"Traded":859},{"Interval":"HOUR_SIX","DateEpochMs":1786168800000,"Open":2080.0,"Close":2060.0,"High":2080.0,"Low":1810.0,"Volume":124970.0,"Traded":61},{"Interval":"HOUR_SIX","DateEpochMs":1786190400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":459740.0,"Traded":254},{"Interval":"HOUR_SIX","DateEpochMs":1786212000000,"Open":1980.0,"Close":1970.0,"High":1980.0,"Low":1970.0,"Volume":152100.0,"Traded":77},{"Interval":"HOUR_SIX","DateEpochMs":1786233600000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":114030.0,"Traded":63},{"Interval":"HOUR_SIX","DateEpochMs":1786255200000,"Open":1970.0,"Close":1980.0,"High":1980.0,"Low":1970.0,"Volume":114570.0,"Traded":58},{"Interval":"HOUR_SIX","DateEpochMs":1786276800000,"Open":1810.0,"Close":2060.0,"High":2060.0,"Low":1810.0,"Volume":474960.0,"Traded":239},{"Interval":"HOUR_SIX","DateEpochMs":1786298400000,"Open":2040.0,"Close":1820.0,"High":2040.0,"Low":1820.0,"Volume":75980.0,"Traded":38},{"Interval":"HOUR_SIX","DateEpochMs":1786320000000,"Open":1820.0,"Close":2040.0,"High":2040.0,"Low":1810.0,"Volume":200140.0,"Traded":105},{"Interval":"HOUR_SIX","DateEpochMs":1786341600000,"Open":2040.0,"Close":2000.0,"High":2050.0,"Low":2000.0,"Volume":324230.0,"Traded":160},{"Interval":"HOUR_SIX","DateEpochMs":1786363200000,"Open":2040.0,"Close":2050.0,"High":2050.0,"Low":2040.0,"Volume":132850.0,"Traded":65},{"Interval":"HOUR_SIX","DateEpochMs":1786384800000,"Open":2000.0,"Close":2050.0,"High":2050.0,"Low":2000.0,"Volume":101050.0,"Traded":50},{"Interval":"HOUR_SIX","DateEpochMs":1786406400000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":32800.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1786428000000,"Open":2040.0,"Close":1800.0,"High":2090.0,"Low":1800.0,"Volume":1234350.0,"Traded":608},{"Interval":"HOUR_SIX","DateEpochMs":1786449600000,"Open":2090.0,"Close":1800.0,"High":2090.0,"Low":1800.0,"Volume":536760.0,"Traded":275},{"Interval":"HOUR_SIX","DateEpochMs":1786471200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":567000.0,"Traded":315},{"Interval":"HOUR_SIX","DateEpochMs":1786492800000,"Open":2070.0,"Close":2080.0,"High":2080.0,"Low":2070.0,"Volume":357360.0,"Traded":172},{"Interval":"HOUR_SIX","DateEpochMs":1786514400000,"Open":2080.0,"Close":2000.0,"High":2080.0,"Low":1800.0,"Volume":832320.0,"Traded":446},{"Interval":"HOUR_SIX","DateEpochMs":1786536000000,"Open":2000.0,"Close":2390.0,"High":2390.0,"Low":2000.0,"Volume":1342540.0,"Traded":611},{"Interval":"HOUR_SIX","DateEpochMs":1786557600000,"Open":1810.0,"Close":2350.0,"High":2350.0,"Low":1810.0,"Volume":1502340.0,"Traded":816},{"Interval":"HOUR_SIX","DateEpochMs":1786579200000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":54300.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1786600800000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":1049210.0,"Traded":439},{"Interval":"HOUR_SIX","DateEpochMs":1786622400000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":104720.0,"Traded":44},{"Interval":"HOUR_SIX","DateEpochMs":1786644000000,"Open":2300.0,"Close":1860.0,"High":2380.0,"Low":1860.0,"Volume":616960.0,"Traded":314},{"Interval":"HOUR_SIX","DateEpochMs":1786665600000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":799680.0,"Traded":336},{"Interval":"HOUR_SIX","DateEpochMs":1786687200000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":159460.0,"Traded":67},{"Interval":"HOUR_SIX","DateEpochMs":1786708800000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":275130.0,"Traded":116},{"Interval":"HOUR_SIX","DateEpochMs":1786730400000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":1860.0,"Volume":1399320.0,"Traded":616},{"Interval":"HOUR_SIX","DateEpochMs":1786773600000,"Open":2100.0,"Close":1860.0,"High":2100.0,"Low":1860.0,"Volume":103800.0,"Traded":50},{"Interval":"HOUR_SIX","DateEpochMs":1786795200000,"Open":1860.0,"Close":2080.0,"High":2080.0,"Low":1860.0,"Volume":262780.0,"Traded":133},{"Interval":"HOUR_SIX","DateEpochMs":1786816800000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2050.0,"Volume":252880.0,"Traded":123},{"Interval":"HOUR_SIX","DateEpochMs":1786838400000,"Open":2060.0,"Close":2060.0,"High":2070.0,"Low":2060.0,"Volume":88700.0,"Traded":43},{"Interval":"HOUR_SIX","DateEpochMs":1786860000000,"Open":2060.0,"Close":2050.0,"High":2060.0,"Low":2050.0,"Volume":131800.0,"Traded":64},{"Interval":"HOUR_SIX","DateEpochMs":1786881600000,"Open":1860.0,"Close":2050.0,"High":2050.0,"Low":1860.0,"Volume":195080.0,"Traded":101},{"Interval":"HOUR_SIX","DateEpochMs":1786903200000,"Open":2040.0,"Close":2060.0,"High":2060.0,"Low":1860.0,"Volume":654890.0,"Traded":322},{"Interval":"HOUR_SIX","DateEpochMs":1786924800000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":16400.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1786946400000,"Open":1860.0,"Close":2060.0,"High":2060.0,"Low":1860.0,"Volume":695860.0,"Traded":343},{"Interval":"HOUR_SIX","DateEpochMs":1786968000000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":564440.0,"Traded":274},{"Interval":"HOUR_SIX","DateEpochMs":1786989600000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":84460.0,"Traded":41},{"Interval":"HOUR_SIX","DateEpochMs":1787011200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":326000.0,"Traded":163},{"Interval":"HOUR_SIX","DateEpochMs":1787032800000,"Open":1860.0,"Close":1990.0,"High":1990.0,"Low":1820.0,"Volume":151040.0,"Traded":81},{"Interval":"HOUR_SIX","DateEpochMs":1787054400000,"Open":1990.0,"Close":1820.0,"High":1990.0,"Low":1820.0,"Volume":606940.0,"Traded":329},{"Interval":"HOUR_SIX","DateEpochMs":1787097600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":114000.0,"Traded":60},{"Interval":"HOUR_SIX","DateEpochMs":1787119200000,"Open":1820.0,"Close":1800.0,"High":1900.0,"Low":1800.0,"Volume":690710.0,"Traded":378},{"Interval":"HOUR_SIX","DateEpochMs":1787140800000,"Open":1900.0,"Close":1980.0,"High":1980.0,"Low":1900.0,"Volume":395910.0,"Traded":203},{"Interval":"HOUR_SIX","DateEpochMs":1787162400000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":104940.0,"Traded":53},{"Interval":"HOUR_SIX","DateEpochMs":1787184000000,"Open":1810.0,"Close":2000.0,"High":2000.0,"Low":1780.0,"Volume":2493920.0,"Traded":1347},{"Interval":"HOUR_SIX","DateEpochMs":1787205600000,"Open":1780.0,"Close":2000.0,"High":2000.0,"Low":1780.0,"Volume":904680.0,"Traded":464},{"Interval":"HOUR_SIX","DateEpochMs":1787227200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":111440.0,"Traded":56},{"Interval":"HOUR_SIX","DateEpochMs":1787248800000,"Open":1800.0,"Close":1780.0,"High":1800.0,"Low":1780.0,"Volume":35800.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1787270400000,"Open":1780.0,"Close":1930.0,"High":1930.0,"Low":1780.0,"Volume":817080.0,"Traded":456},{"Interval":"HOUR_SIX","DateEpochMs":1787313600000,"Open":1900.0,"Close":1960.0,"High":1970.0,"Low":1900.0,"Volume":769220.0,"Traded":401},{"Interval":"HOUR_SIX","DateEpochMs":1787335200000,"Open":1960.0,"Close":1970.0,"High":1970.0,"Low":1960.0,"Volume":70740.0,"Traded":36},{"Interval":"HOUR_SIX","DateEpochMs":1787356800000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1780.0,"Volume":179140.0,"Traded":97},{"Interval":"HOUR_SIX","DateEpochMs":1787378400000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":147740.0,"Traded":83},{"Interval":"HOUR_SIX","DateEpochMs":1787400000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":18500.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1787443200000,"Open":1850.0,"Close":250.0,"High":1950.0,"Low":250.0,"Volume":594680.0,"Traded":380},{"Interval":"HOUR_SIX","DateEpochMs":1787464800000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":50700.0,"Traded":26},{"Interval":"HOUR_SIX","DateEpochMs":1787486400000,"Open":1950.0,"Close":2080.0,"High":2080.0,"Low":1950.0,"Volume":1457020.0,"Traded":726},{"Interval":"HOUR_SIX","DateEpochMs":1787508000000,"Open":1510.0,"Close":2050.0,"High":2050.0,"Low":1510.0,"Volume":96130.0,"Traded":49},{"Interval":"HOUR_SIX","DateEpochMs":1787529600000,"Open":2040.0,"Close":250.0,"High":2080.0,"Low":250.0,"Volume":502790.0,"Traded":287},{"Interval":"HOUR_TWELVE","DateEpochMs":1784592000000,"Open":2260.0,"Close":1900.0,"High":2290.0,"Low":1900.0,"Volume":963340.0,"Traded":434},{"Interval":"HOUR_TWELVE","DateEpochMs":1784635200000,"Open":2280.0,"Close":1900.0,"High":2290.0,"Low":1900.0,"Volume":312940.0,"Traded":144},{"Interval":"HOUR_TWELVE","DateEpochMs":1784678400000,"Open":2280.0,"Close":2270.0,"High":2290.0,"Low":1910.0,"Volume":1225330.0,"Traded":547},{"Interval":"HOUR_TWELVE","DateEpochMs":1784721600000,"Open":1910.0,"Close":1910.0,"High":1920.0,"Low":1910.0,"Volume":245080.0,"Traded":128},{"Interval":"HOUR_TWELVE","DateEpochMs":1784764800000,"Open":2270.0,"Close":2270.0,"High":2290.0,"Low":1910.0,"Volume":168080.0,"Traded":81},{"Interval":"HOUR_TWELVE","DateEpochMs":1784808000000,"Open":2270.0,"Close":1920.0,"High":2450.0,"Low":1920.0,"Volume":2537390.0,"Traded":1093},{"Interval":"HOUR_TWELVE","DateEpochMs":1784851200000,"Open":2400.0,"Close":2450.0,"High":2450.0,"Low":2400.0,"Volume":342850.0,"Traded":141},{"Interval":"HOUR_TWELVE","DateEpochMs":1784894400000,"Open":2210.0,"Close":1930.0,"High":2480.0,"Low":1930.0,"Volume":1489590.0,"Traded":627},{"Interval":"HOUR_TWELVE","DateEpochMs":1784937600000,"Open":1930.0,"Close":1940.0,"High":2190.0,"Low":1930.0,"Volume":1139790.0,"Traded":537},{"Interval":"HOUR_TWELVE","DateEpochMs":1784980800000,"Open":2180.0,"Close":1950.0,"High":2180.0,"Low":1950.0,"Volume":336250.0,"Traded":163},{"Interval":"HOUR_TWELVE","DateEpochMs":1785024000000,"Open":1950.0,"Close":1940.0,"High":2170.0,"Low":1940.0,"Volume":119170.0,"Traded":61},{"Interval":"HOUR_TWELVE","DateEpochMs":1785067200000,"Open":2100.0,"Close":1930.0,"High":2180.0,"Low":1930.0,"Volume":1599860.0,"Traded":779},{"Interval":"HOUR_TWELVE","DateEpochMs":1785110400000,"Open":1930.0,"Close":2190.0,"High":2190.0,"Low":1930.0,"Volume":682370.0,"Traded":322},{"Interval":"HOUR_TWELVE","DateEpochMs":1785153600000,"Open":2100.0,"Close":1940.0,"High":2100.0,"Low":1940.0,"Volume":195600.0,"Traded":100},{"Interval":"HOUR_TWELVE","DateEpochMs":1785196800000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":1940.0,"Volume":645900.0,"Traded":324},{"Interval":"HOUR_TWELVE","DateEpochMs":1785240000000,"Open":2130.0,"Close":1930.0,"High":2130.0,"Low":1930.0,"Volume":510610.0,"Traded":247},{"Interval":"HOUR_TWELVE","DateEpochMs":1785283200000,"Open":1930.0,"Close":1900.0,"High":2050.0,"Low":1900.0,"Volume":1365270.0,"Traded":712},{"Interval":"HOUR_TWELVE","DateEpochMs":1785326400000,"Open":1910.0,"Close":2090.0,"High":2120.0,"Low":1910.0,"Volume":2074510.0,"Traded":992},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":2090.0,"Close":2160.0,"High":2170.0,"Low":2090.0,"Volume":1366760.0,"Traded":641},{"Interval":"HOUR_TWELVE","DateEpochMs":1785412800000,"Open":1900.0,"Close":2170.0,"High":2180.0,"Low":1900.0,"Volume":1382370.0,"Traded":642},{"Interval":"HOUR_TWELVE","DateEpochMs":1785456000000,"Open":1900.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":1153700.0,"Traded":542},{"Interval":"HOUR_TWELVE","DateEpochMs":1785499200000,"Open":2200.0,"Close":2170.0,"High":2200.0,"Low":1900.0,"Volume":451980.0,"Traded":220},{"Interval":"HOUR_TWELVE","DateEpochMs":1785542400000,"Open":1900.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":1622730.0,"Traded":757},{"Interval":"HOUR_TWELVE","DateEpochMs":1785585600000,"Open":2190.0,"Close":2190.0,"High":2200.0,"Low":2190.0,"Volume":1572150.0,"Traded":716},{"Interval":"HOUR_TWELVE","DateEpochMs":1785628800000,"Open":2170.0,"Close":1860.0,"High":2180.0,"Low":1860.0,"Volume":267570.0,"Traded":133},{"Interval":"HOUR_TWELVE","DateEpochMs":1785672000000,"Open":1860.0,"Close":2180.0,"High":2190.0,"Low":1850.0,"Volume":410730.0,"Traded":198},{"Interval":"HOUR_TWELVE","DateEpochMs":1785715200000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":1850.0,"Volume":323660.0,"Traded":155},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":1850.0,"Close":2180.0,"High":2200.0,"Low":1850.0,"Volume":304490.0,"Traded":147},{"Interval":"HOUR_TWELVE","DateEpochMs":1785801600000,"Open":2180.0,"Close":1850.0,"High":2190.0,"Low":1850.0,"Volume":673130.0,"Traded":317},{"Interval":"HOUR_TWELVE","DateEpochMs":1785844800000,"Open":2190.0,"Close":1850.0,"High":2200.0,"Low":1850.0,"Volume":1932580.0,"Traded":889},{"Interval":"HOUR_TWELVE","DateEpochMs":1785888000000,"Open":2100.0,"Close":2090.0,"High":2170.0,"Low":1850.0,"Volume":1413660.0,"Traded":681},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":2080.0,"Close":2050.0,"High":2090.0,"Low":1850.0,"Volume":1530350.0,"Traded":791},{"Interval":"HOUR_TWELVE","DateEpochMs":1785974400000,"Open":2050.0,"Close":2070.0,"High":2080.0,"Low":1810.0,"Volume":2807610.0,"Traded":1504},{"Interval":"HOUR_TWELVE","DateEpochMs":1786017600000,"Open":2000.0,"Close":1810.0,"High":2000.0,"Low":1810.0,"Volume":570960.0,"Traded":287},{"Interval":"HOUR_TWELVE","DateEpochMs":1786060800000,"Open":1810.0,"Close":1810.0,"High":1990.0,"Low":1810.0,"Volume":1021230.0,"Traded":543},{"Interval":"HOUR_TWELVE","DateEpochMs":1786104000000,"Open":1810.0,"Close":1810.0,"High":1970.0,"Low":1810.0,"Volume":246090.0,"Traded":132},{"Interval":"HOUR_TWELVE","DateEpochMs":1786147200000,"Open":1970.0,"Close":2060.0,"High":2080.0,"Low":1810.0,"Volume":1828940.0,"Traded":920},{"Interval":"HOUR_TWELVE","DateEpochMs":1786190400000,"Open":1810.0,"Close":1970.0,"High":1980.0,"Low":1810.0,"Volume":611840.0,"Traded":331},{"Interval":"HOUR_TWELVE","DateEpochMs":1786233600000,"Open":1810.0,"Close":1980.0,"High":1980.0,"Low":1810.0,"Volume":228600.0,"Traded":121},{"Interval":"HOUR_TWELVE","DateEpochMs":1786276800000,"Open":1810.0,"Close":1820.0,"High":2060.0,"Low":1810.0,"Volume":550940.0,"Traded":277},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":1820.0,"Close":2000.0,"High":2050.0,"Low":1810.0,"Volume":524370.0,"Traded":265},{"Interval":"HOUR_TWELVE","DateEpochMs":1786363200000,"Open":2040.0,"Close":2050.0,"High":2050.0,"Low":2000.0,"Volume":233900.0,"Traded":115},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":2050.0,"Close":1800.0,"High":2090.0,"Low":1800.0,"Volume":1267150.0,"Traded":624},{"Interval":"HOUR_TWELVE","DateEpochMs":1786449600000,"Open":2090.0,"Close":1800.0,"High":2090.0,"Low":1800.0,"Volume":1103760.0,"Traded":590},{"Interval":"HOUR_TWELVE","DateEpochMs":1786492800000,"Open":2070.0,"Close":2000.0,"High":2080.0,"Low":1800.0,"Volume":1189680.0,"Traded":618},{"Interval":"HOUR_TWELVE","DateEpochMs":1786536000000,"Open":2000.0,"Close":2350.0,"High":2390.0,"Low":1810.0,"Volume":2844880.0,"Traded":1427},{"Interval":"HOUR_TWELVE","DateEpochMs":1786579200000,"Open":1810.0,"Close":2390.0,"High":2390.0,"Low":1810.0,"Volume":1103510.0,"Traded":469},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":2380.0,"Close":1860.0,"High":2380.0,"Low":1860.0,"Volume":721680.0,"Traded":358},{"Interval":"HOUR_TWELVE","DateEpochMs":1786665600000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":959140.0,"Traded":403},{"Interval":"HOUR_TWELVE","DateEpochMs":1786708800000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":1860.0,"Volume":1674450.0,"Traded":732},{"Interval":"HOUR_TWELVE","DateEpochMs":1786752000000,"Open":2100.0,"Close":1860.0,"High":2100.0,"Low":1860.0,"Volume":103800.0,"Traded":50},{"Interval":"HOUR_TWELVE","DateEpochMs":1786795200000,"Open":1860.0,"Close":2060.0,"High":2080.0,"Low":1860.0,"Volume":515660.0,"Traded":256},{"Interval":"HOUR_TWELVE","DateEpochMs":1786838400000,"Open":2060.0,"Close":2050.0,"High":2070.0,"Low":2050.0,"Volume":220500.0,"Traded":107},{"Interval":"HOUR_TWELVE","DateEpochMs":1786881600000,"Open":1860.0,"Close":2060.0,"High":2060.0,"Low":1860.0,"Volume":849970.0,"Traded":423},{"Interval":"HOUR_TWELVE","DateEpochMs":1786924800000,"Open":2050.0,"Close":2060.0,"High":2060.0,"Low":1860.0,"Volume":712260.0,"Traded":351},{"Interval":"HOUR_TWELVE","DateEpochMs":1786968000000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":648900.0,"Traded":315},{"Interval":"HOUR_TWELVE","DateEpochMs":1787011200000,"Open":2000.0,"Close":1990.0,"High":2000.0,"Low":1820.0,"Volume":477040.0,"Traded":244},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":1990.0,"Close":1820.0,"High":1990.0,"Low":1820.0,"Volume":606940.0,"Traded":329},{"Interval":"HOUR_TWELVE","DateEpochMs":1787097600000,"Open":1900.0,"Close":1800.0,"High":1900.0,"Low":1800.0,"Volume":804710.0,"Traded":438},{"Interval":"HOUR_TWELVE","DateEpochMs":1787140800000,"Open":1900.0,"Close":1980.0,"High":1980.0,"Low":1900.0,"Volume":500850.0,"Traded":256},{"Interval":"HOUR_TWELVE","DateEpochMs":1787184000000,"Open":1810.0,"Close":2000.0,"High":2000.0,"Low":1780.0,"Volume":3398600.0,"Traded":1811},{"Interval":"HOUR_TWELVE","DateEpochMs":1787227200000,"Open":1990.0,"Close":1780.0,"High":1990.0,"Low":1780.0,"Volume":147240.0,"Traded":76},{"Interval":"HOUR_TWELVE","DateEpochMs":1787270400000,"Open":1780.0,"Close":1930.0,"High":1930.0,"Low":1780.0,"Volume":817080.0,"Traded":456},{"Interval":"HOUR_TWELVE","DateEpochMs":1787313600000,"Open":1900.0,"Close":1970.0,"High":1970.0,"Low":1900.0,"Volume":839960.0,"Traded":437},{"Interval":"HOUR_TWELVE","DateEpochMs":1787356800000,"Open":1960.0,"Close":1780.0,"High":1960.0,"Low":1780.0,"Volume":326880.0,"Traded":180},{"Interval":"HOUR_TWELVE","DateEpochMs":1787400000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":18500.0,"Traded":10},{"Interval":"HOUR_TWELVE","DateEpochMs":1787443200000,"Open":1850.0,"Close":1950.0,"High":1950.0,"Low":250.0,"Volume":645380.0,"Traded":406},{"Interval":"HOUR_TWELVE","DateEpochMs":1787486400000,"Open":1950.0,"Close":2050.0,"High":2080.0,"Low":1510.0,"Volume":1553150.0,"Traded":775},{"Interval":"HOUR_TWELVE","DateEpochMs":1787529600000,"Open":2040.0,"Close":250.0,"High":2080.0,"Low":250.0,"Volume":502790.0,"Traded":287},{"Interval":"HOUR_TWO","DateEpochMs":1784556000000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":6810.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1784563200000,"Open":2260.0,"Close":2280.0,"High":2280.0,"Low":2260.0,"Volume":987380.0,"Traded":435},{"Interval":"HOUR_TWO","DateEpochMs":1784584800000,"Open":2010.0,"Close":1850.0,"High":2010.0,"Low":1850.0,"Volume":1990730.0,"Traded":1043},{"Interval":"HOUR_TWO","DateEpochMs":1784599200000,"Open":2260.0,"Close":2290.0,"High":2290.0,"Low":2260.0,"Volume":860740.0,"Traded":380},{"Interval":"HOUR_TWO","DateEpochMs":1784620800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":102600.0,"Traded":54},{"Interval":"HOUR_TWO","DateEpochMs":1784635200000,"Open":2280.0,"Close":2280.0,"High":2280.0,"Low":2280.0,"Volume":86640.0,"Traded":38},{"Interval":"HOUR_TWO","DateEpochMs":1784642400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":11400.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1784649600000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":146500.0,"Traded":64},{"Interval":"HOUR_TWO","DateEpochMs":1784671200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":68400.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1784692800000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":596470.0,"Traded":261},{"Interval":"HOUR_TWO","DateEpochMs":1784700000000,"Open":2290.0,"Close":1910.0,"High":2290.0,"Low":1910.0,"Volume":342840.0,"Traded":160},{"Interval":"HOUR_TWO","DateEpochMs":1784707200000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":188410.0,"Traded":83},{"Interval":"HOUR_TWO","DateEpochMs":1784714400000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":97610.0,"Traded":43},{"Interval":"HOUR_TWO","DateEpochMs":1784721600000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":64940.0,"Traded":34},{"Interval":"HOUR_TWO","DateEpochMs":1784757600000,"Open":1920.0,"Close":1910.0,"High":1920.0,"Low":1910.0,"Volume":180140.0,"Traded":94},{"Interval":"HOUR_TWO","DateEpochMs":1784764800000,"Open":2270.0,"Close":2290.0,"High":2290.0,"Low":2270.0,"Volume":73040.0,"Traded":32},{"Interval":"HOUR_TWO","DateEpochMs":1784779200000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":84040.0,"Traded":44},{"Interval":"HOUR_TWO","DateEpochMs":1784786400000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":1920.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1784800800000,"Open":2270.0,"Close":2270.0,"High":2270.0,"Low":2270.0,"Volume":9080.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1784808000000,"Open":2270.0,"Close":2390.0,"High":2390.0,"Low":2270.0,"Volume":1787080.0,"Traded":776},{"Interval":"HOUR_TWO","DateEpochMs":1784815200000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":141010.0,"Traded":59},{"Interval":"HOUR_TWO","DateEpochMs":1784822400000,"Open":2380.0,"Close":2450.0,"High":2450.0,"Low":2380.0,"Volume":567060.0,"Traded":236},{"Interval":"HOUR_TWO","DateEpochMs":1784844000000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":42240.0,"Traded":22},{"Interval":"HOUR_TWO","DateEpochMs":1784851200000,"Open":2400.0,"Close":2450.0,"High":2450.0,"Low":2400.0,"Volume":242400.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1784865600000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":19600.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1784880000000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":80850.0,"Traded":33},{"Interval":"HOUR_TWO","DateEpochMs":1784901600000,"Open":2210.0,"Close":2480.0,"High":2480.0,"Low":2210.0,"Volume":1078910.0,"Traded":439},{"Interval":"HOUR_TWO","DateEpochMs":1784916000000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":402960.0,"Traded":184},{"Interval":"HOUR_TWO","DateEpochMs":1784923200000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":7720.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1784937600000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":131240.0,"Traded":68},{"Interval":"HOUR_TWO","DateEpochMs":1784959200000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":154420.0,"Traded":71},{"Interval":"HOUR_TWO","DateEpochMs":1784966400000,"Open":2180.0,"Close":1940.0,"High":2190.0,"Low":1940.0,"Volume":854130.0,"Traded":398},{"Interval":"HOUR_TWO","DateEpochMs":1784988000000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":174400.0,"Traded":80},{"Interval":"HOUR_TWO","DateEpochMs":1785016800000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":161850.0,"Traded":83},{"Interval":"HOUR_TWO","DateEpochMs":1785031200000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":27300.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1785038400000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":4340.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785060000000,"Open":1950.0,"Close":1940.0,"High":1950.0,"Low":1940.0,"Volume":87530.0,"Traded":45},{"Interval":"HOUR_TWO","DateEpochMs":1785067200000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":12600.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785074400000,"Open":1940.0,"Close":1930.0,"High":1940.0,"Low":1930.0,"Volume":635200.0,"Traded":328},{"Interval":"HOUR_TWO","DateEpochMs":1785081600000,"Open":2140.0,"Close":2180.0,"High":2180.0,"Low":2140.0,"Volume":928900.0,"Traded":433},{"Interval":"HOUR_TWO","DateEpochMs":1785088800000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":11580.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785096000000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":11580.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785110400000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":92640.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1785117600000,"Open":2050.0,"Close":2180.0,"High":2180.0,"Low":2050.0,"Volume":379850.0,"Traded":178},{"Interval":"HOUR_TWO","DateEpochMs":1785124800000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":2180.0,"Volume":179220.0,"Traded":82},{"Interval":"HOUR_TWO","DateEpochMs":1785139200000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":30660.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1785160800000,"Open":2100.0,"Close":1940.0,"High":2100.0,"Low":1940.0,"Volume":28760.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1785189600000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":166840.0,"Traded":86},{"Interval":"HOUR_TWO","DateEpochMs":1785204000000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":108540.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1785211200000,"Open":1950.0,"Close":1940.0,"High":1950.0,"Low":1940.0,"Volume":493760.0,"Traded":254},{"Interval":"HOUR_TWO","DateEpochMs":1785225600000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":43600.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1785254400000,"Open":2130.0,"Close":2130.0,"High":2130.0,"Low":2130.0,"Volume":355710.0,"Traded":167},{"Interval":"HOUR_TWO","DateEpochMs":1785276000000,"Open":1940.0,"Close":1930.0,"High":1940.0,"Low":1930.0,"Volume":154900.0,"Traded":80},{"Interval":"HOUR_TWO","DateEpochMs":1785283200000,"Open":1930.0,"Close":1900.0,"High":1930.0,"Low":1900.0,"Volume":1322940.0,"Traded":691},{"Interval":"HOUR_TWO","DateEpochMs":1785297600000,"Open":2050.0,"Close":1910.0,"High":2050.0,"Low":1910.0,"Volume":38530.0,"Traded":19},{"Interval":"HOUR_TWO","DateEpochMs":1785312000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":3800.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785326400000,"Open":1910.0,"Close":2120.0,"High":2120.0,"Low":1910.0,"Volume":1018670.0,"Traded":490},{"Interval":"HOUR_TWO","DateEpochMs":1785333600000,"Open":2120.0,"Close":2120.0,"High":2120.0,"Low":2120.0,"Volume":447320.0,"Traded":211},{"Interval":"HOUR_TWO","DateEpochMs":1785340800000,"Open":2100.0,"Close":2090.0,"High":2100.0,"Low":2090.0,"Volume":144540.0,"Traded":69},{"Interval":"HOUR_TWO","DateEpochMs":1785348000000,"Open":2090.0,"Close":2090.0,"High":2090.0,"Low":2090.0,"Volume":463980.0,"Traded":222},{"Interval":"HOUR_TWO","DateEpochMs":1785369600000,"Open":2090.0,"Close":2150.0,"High":2150.0,"Low":2090.0,"Volume":875720.0,"Traded":414},{"Interval":"HOUR_TWO","DateEpochMs":1785376800000,"Open":2150.0,"Close":2170.0,"High":2170.0,"Low":2150.0,"Volume":393840.0,"Traded":182},{"Interval":"HOUR_TWO","DateEpochMs":1785398400000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":97200.0,"Traded":45},{"Interval":"HOUR_TWO","DateEpochMs":1785412800000,"Open":1900.0,"Close":2150.0,"High":2150.0,"Low":1900.0,"Volume":233300.0,"Traded":112},{"Interval":"HOUR_TWO","DateEpochMs":1785420000000,"Open":2150.0,"Close":2170.0,"High":2180.0,"Low":2150.0,"Volume":1149070.0,"Traded":530},{"Interval":"HOUR_TWO","DateEpochMs":1785456000000,"Open":1900.0,"Close":2180.0,"High":2180.0,"Low":1900.0,"Volume":469720.0,"Traded":223},{"Interval":"HOUR_TWO","DateEpochMs":1785470400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":314600.0,"Traded":143},{"Interval":"HOUR_TWO","DateEpochMs":1785477600000,"Open":2170.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":195580.0,"Traded":97},{"Interval":"HOUR_TWO","DateEpochMs":1785492000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":173800.0,"Traded":79},{"Interval":"HOUR_TWO","DateEpochMs":1785499200000,"Open":2200.0,"Close":1900.0,"High":2200.0,"Low":1900.0,"Volume":270400.0,"Traded":136},{"Interval":"HOUR_TWO","DateEpochMs":1785528000000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":21000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785535200000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":160580.0,"Traded":74},{"Interval":"HOUR_TWO","DateEpochMs":1785549600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":115900.0,"Traded":61},{"Interval":"HOUR_TWO","DateEpochMs":1785556800000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":489140.0,"Traded":225},{"Interval":"HOUR_TWO","DateEpochMs":1785564000000,"Open":2170.0,"Close":2190.0,"High":2190.0,"Low":2170.0,"Volume":109120.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1785571200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":102600.0,"Traded":54},{"Interval":"HOUR_TWO","DateEpochMs":1785578400000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2190.0,"Volume":805970.0,"Traded":367},{"Interval":"HOUR_TWO","DateEpochMs":1785592800000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2190.0,"Volume":1018060.0,"Traded":463},{"Interval":"HOUR_TWO","DateEpochMs":1785600000000,"Open":2190.0,"Close":2190.0,"High":2200.0,"Low":2190.0,"Volume":554090.0,"Traded":253},{"Interval":"HOUR_TWO","DateEpochMs":1785628800000,"Open":2170.0,"Close":2180.0,"High":2180.0,"Low":2170.0,"Volume":139150.0,"Traded":64},{"Interval":"HOUR_TWO","DateEpochMs":1785636000000,"Open":1900.0,"Close":1860.0,"High":1900.0,"Low":1860.0,"Volume":11240.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785664800000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":117180.0,"Traded":63},{"Interval":"HOUR_TWO","DateEpochMs":1785672000000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":9300.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1785679200000,"Open":1900.0,"Close":2170.0,"High":2170.0,"Low":1900.0,"Volume":157890.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1785686400000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":17360.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1785700800000,"Open":2170.0,"Close":2190.0,"High":2190.0,"Low":2170.0,"Volume":143510.0,"Traded":66},{"Interval":"HOUR_TWO","DateEpochMs":1785708000000,"Open":1860.0,"Close":2180.0,"High":2180.0,"Low":1850.0,"Volume":82670.0,"Traded":44},{"Interval":"HOUR_TWO","DateEpochMs":1785729600000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":2180.0,"Volume":157530.0,"Traded":72},{"Interval":"HOUR_TWO","DateEpochMs":1785736800000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":67890.0,"Traded":31},{"Interval":"HOUR_TWO","DateEpochMs":1785744000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":85100.0,"Traded":46},{"Interval":"HOUR_TWO","DateEpochMs":1785751200000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":13140.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785758400000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":22200.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785765600000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2190.0,"Volume":142710.0,"Traded":65},{"Interval":"HOUR_TWO","DateEpochMs":1785787200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":20000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785794400000,"Open":1850.0,"Close":2180.0,"High":2180.0,"Low":1850.0,"Volume":119580.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1785808800000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":28340.0,"Traded":13},{"Interval":"HOUR_TWO","DateEpochMs":1785823200000,"Open":2150.0,"Close":2190.0,"High":2190.0,"Low":2150.0,"Volume":533790.0,"Traded":244},{"Interval":"HOUR_TWO","DateEpochMs":1785830400000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":111000.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1785844800000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2190.0,"Volume":1427330.0,"Traded":649},{"Interval":"HOUR_TWO","DateEpochMs":1785852000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":17600.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1785859200000,"Open":2200.0,"Close":1850.0,"High":2200.0,"Low":1850.0,"Volume":391450.0,"Traded":180},{"Interval":"HOUR_TWO","DateEpochMs":1785880800000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":96200.0,"Traded":52},{"Interval":"HOUR_TWO","DateEpochMs":1785895200000,"Open":2100.0,"Close":2170.0,"High":2170.0,"Low":2100.0,"Volume":268870.0,"Traded":124},{"Interval":"HOUR_TWO","DateEpochMs":1785909600000,"Open":1850.0,"Close":2160.0,"High":2160.0,"Low":1850.0,"Volume":103060.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1785924000000,"Open":2090.0,"Close":2090.0,"High":2090.0,"Low":1850.0,"Volume":1041730.0,"Traded":509},{"Interval":"HOUR_TWO","DateEpochMs":1785938400000,"Open":2080.0,"Close":2090.0,"High":2090.0,"Low":2080.0,"Volume":156270.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1785945600000,"Open":2080.0,"Close":2090.0,"High":2090.0,"Low":1850.0,"Volume":1222380.0,"Traded":642},{"Interval":"HOUR_TWO","DateEpochMs":1785967200000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":151700.0,"Traded":74},{"Interval":"HOUR_TWO","DateEpochMs":1785974400000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":155800.0,"Traded":76},{"Interval":"HOUR_TWO","DateEpochMs":1785981600000,"Open":2050.0,"Close":2080.0,"High":2080.0,"Low":2050.0,"Volume":205660.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1786003200000,"Open":2000.0,"Close":1810.0,"High":2000.0,"Low":1810.0,"Volume":2371910.0,"Traded":1292},{"Interval":"HOUR_TWO","DateEpochMs":1786010400000,"Open":2060.0,"Close":2070.0,"High":2070.0,"Low":2060.0,"Volume":74240.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1786017600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":542000.0,"Traded":271},{"Interval":"HOUR_TWO","DateEpochMs":1786053600000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":28960.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1786060800000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":114030.0,"Traded":63},{"Interval":"HOUR_TWO","DateEpochMs":1786068000000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":154440.0,"Traded":78},{"Interval":"HOUR_TWO","DateEpochMs":1786075200000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":128700.0,"Traded":65},{"Interval":"HOUR_TWO","DateEpochMs":1786089600000,"Open":1950.0,"Close":1990.0,"High":1990.0,"Low":1950.0,"Volume":164300.0,"Traded":83},{"Interval":"HOUR_TWO","DateEpochMs":1786096800000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":459760.0,"Traded":254},{"Interval":"HOUR_TWO","DateEpochMs":1786104000000,"Open":1810.0,"Close":1900.0,"High":1900.0,"Low":1810.0,"Volume":184330.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1786132800000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":47280.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1786140000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":14480.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1786147200000,"Open":1970.0,"Close":1980.0,"High":1980.0,"Low":1970.0,"Volume":467400.0,"Traded":237},{"Interval":"HOUR_TWO","DateEpochMs":1786154400000,"Open":1990.0,"Close":1810.0,"High":2000.0,"Low":1810.0,"Volume":441210.0,"Traded":227},{"Interval":"HOUR_TWO","DateEpochMs":1786161600000,"Open":1990.0,"Close":2080.0,"High":2080.0,"Low":1990.0,"Volume":795360.0,"Traded":395},{"Interval":"HOUR_TWO","DateEpochMs":1786168800000,"Open":2080.0,"Close":1810.0,"High":2080.0,"Low":1810.0,"Volume":28310.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1786183200000,"Open":2050.0,"Close":2060.0,"High":2060.0,"Low":2050.0,"Volume":96660.0,"Traded":47},{"Interval":"HOUR_TWO","DateEpochMs":1786190400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":459740.0,"Traded":254},{"Interval":"HOUR_TWO","DateEpochMs":1786212000000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":81180.0,"Traded":41},{"Interval":"HOUR_TWO","DateEpochMs":1786219200000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":70920.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1786248000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":114030.0,"Traded":63},{"Interval":"HOUR_TWO","DateEpochMs":1786262400000,"Open":1970.0,"Close":1980.0,"High":1980.0,"Low":1970.0,"Volume":114570.0,"Traded":58},{"Interval":"HOUR_TWO","DateEpochMs":1786276800000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":85070.0,"Traded":47},{"Interval":"HOUR_TWO","DateEpochMs":1786284000000,"Open":1980.0,"Close":2050.0,"High":2050.0,"Low":1980.0,"Volume":227940.0,"Traded":113},{"Interval":"HOUR_TWO","DateEpochMs":1786291200000,"Open":2000.0,"Close":2060.0,"High":2060.0,"Low":2000.0,"Volume":161950.0,"Traded":79},{"Interval":"HOUR_TWO","DateEpochMs":1786305600000,"Open":2040.0,"Close":2040.0,"High":2040.0,"Low":2040.0,"Volume":63240.0,"Traded":31},{"Interval":"HOUR_TWO","DateEpochMs":1786312800000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":12740.0,"Traded":7},{"Interval":"HOUR_TWO","DateEpochMs":1786320000000,"Open":1820.0,"Close":2040.0,"High":2040.0,"Low":1810.0,"Volume":124660.0,"Traded":68},{"Interval":"HOUR_TWO","DateEpochMs":1786334400000,"Open":2040.0,"Close":2040.0,"High":2040.0,"Low":2040.0,"Volume":75480.0,"Traded":37},{"Interval":"HOUR_TWO","DateEpochMs":1786341600000,"Open":2040.0,"Close":2050.0,"High":2050.0,"Low":2040.0,"Volume":204230.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1786348800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":90000.0,"Traded":45},{"Interval":"HOUR_TWO","DateEpochMs":1786356000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":30000.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1786370400000,"Open":2040.0,"Close":2050.0,"High":2050.0,"Low":2040.0,"Volume":132850.0,"Traded":65},{"Interval":"HOUR_TWO","DateEpochMs":1786392000000,"Open":2000.0,"Close":2050.0,"High":2050.0,"Low":2000.0,"Volume":101050.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1786406400000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":32800.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1786428000000,"Open":2040.0,"Close":2060.0,"High":2060.0,"Low":2040.0,"Volume":505370.0,"Traded":246},{"Interval":"HOUR_TWO","DateEpochMs":1786442400000,"Open":2070.0,"Close":1800.0,"High":2090.0,"Low":1800.0,"Volume":728980.0,"Traded":362},{"Interval":"HOUR_TWO","DateEpochMs":1786456800000,"Open":2090.0,"Close":2090.0,"High":2090.0,"Low":2090.0,"Volume":300960.0,"Traded":144},{"Interval":"HOUR_TWO","DateEpochMs":1786464000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":235800.0,"Traded":131},{"Interval":"HOUR_TWO","DateEpochMs":1786478400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":109800.0,"Traded":61},{"Interval":"HOUR_TWO","DateEpochMs":1786485600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":457200.0,"Traded":254},{"Interval":"HOUR_TWO","DateEpochMs":1786492800000,"Open":2070.0,"Close":2080.0,"High":2080.0,"Low":2070.0,"Volume":153520.0,"Traded":74},{"Interval":"HOUR_TWO","DateEpochMs":1786500000000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":203840.0,"Traded":98},{"Interval":"HOUR_TWO","DateEpochMs":1786514400000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":20800.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1786521600000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":70720.0,"Traded":34},{"Interval":"HOUR_TWO","DateEpochMs":1786528800000,"Open":1800.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":740800.0,"Traded":402},{"Interval":"HOUR_TWO","DateEpochMs":1786536000000,"Open":2000.0,"Close":2080.0,"High":2080.0,"Low":2000.0,"Volume":57840.0,"Traded":28},{"Interval":"HOUR_TWO","DateEpochMs":1786550400000,"Open":2080.0,"Close":2390.0,"High":2390.0,"Low":2080.0,"Volume":1284700.0,"Traded":583},{"Interval":"HOUR_TWO","DateEpochMs":1786572000000,"Open":1810.0,"Close":2350.0,"High":2350.0,"Low":1810.0,"Volume":1502340.0,"Traded":816},{"Interval":"HOUR_TWO","DateEpochMs":1786586400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":54300.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1786615200000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":1049210.0,"Traded":439},{"Interval":"HOUR_TWO","DateEpochMs":1786629600000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":104720.0,"Traded":44},{"Interval":"HOUR_TWO","DateEpochMs":1786644000000,"Open":2300.0,"Close":2380.0,"High":2380.0,"Low":2300.0,"Volume":87740.0,"Traded":37},{"Interval":"HOUR_TWO","DateEpochMs":1786651200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":176000.0,"Traded":88},{"Interval":"HOUR_TWO","DateEpochMs":1786658400000,"Open":2000.0,"Close":1860.0,"High":2000.0,"Low":1860.0,"Volume":353220.0,"Traded":189},{"Interval":"HOUR_TWO","DateEpochMs":1786665600000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":261800.0,"Traded":110},{"Interval":"HOUR_TWO","DateEpochMs":1786672800000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":257040.0,"Traded":108},{"Interval":"HOUR_TWO","DateEpochMs":1786680000000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":280840.0,"Traded":118},{"Interval":"HOUR_TWO","DateEpochMs":1786687200000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":159460.0,"Traded":67},{"Interval":"HOUR_TWO","DateEpochMs":1786716000000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":275130.0,"Traded":116},{"Interval":"HOUR_TWO","DateEpochMs":1786737600000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":1095940.0,"Traded":461},{"Interval":"HOUR_TWO","DateEpochMs":1786744800000,"Open":1860.0,"Close":2380.0,"High":2380.0,"Low":1860.0,"Volume":303380.0,"Traded":155},{"Interval":"HOUR_TWO","DateEpochMs":1786773600000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":94500.0,"Traded":45},{"Interval":"HOUR_TWO","DateEpochMs":1786788000000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":9300.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1786795200000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":117180.0,"Traded":63},{"Interval":"HOUR_TWO","DateEpochMs":1786809600000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":145600.0,"Traded":70},{"Interval":"HOUR_TWO","DateEpochMs":1786831200000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2050.0,"Volume":252880.0,"Traded":123},{"Interval":"HOUR_TWO","DateEpochMs":1786838400000,"Open":2060.0,"Close":2070.0,"High":2070.0,"Low":2060.0,"Volume":80460.0,"Traded":39},{"Interval":"HOUR_TWO","DateEpochMs":1786852800000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":8240.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1786860000000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":123600.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1786874400000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":8200.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1786881600000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":117180.0,"Traded":63},{"Interval":"HOUR_TWO","DateEpochMs":1786888800000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":77900.0,"Traded":38},{"Interval":"HOUR_TWO","DateEpochMs":1786910400000,"Open":2040.0,"Close":2060.0,"High":2060.0,"Low":2040.0,"Volume":440680.0,"Traded":215},{"Interval":"HOUR_TWO","DateEpochMs":1786917600000,"Open":1860.0,"Close":2060.0,"High":2060.0,"Low":1860.0,"Volume":214210.0,"Traded":107},{"Interval":"HOUR_TWO","DateEpochMs":1786939200000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":16400.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1786953600000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":79980.0,"Traded":43},{"Interval":"HOUR_TWO","DateEpochMs":1786960800000,"Open":2050.0,"Close":2060.0,"High":2060.0,"Low":2050.0,"Volume":615880.0,"Traded":300},{"Interval":"HOUR_TWO","DateEpochMs":1786968000000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":61800.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1786975200000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":502640.0,"Traded":244},{"Interval":"HOUR_TWO","DateEpochMs":1786996800000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":84460.0,"Traded":41},{"Interval":"HOUR_TWO","DateEpochMs":1787018400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":326000.0,"Traded":163},{"Interval":"HOUR_TWO","DateEpochMs":1787040000000,"Open":1860.0,"Close":1820.0,"High":1860.0,"Low":1820.0,"Volume":115220.0,"Traded":63},{"Interval":"HOUR_TWO","DateEpochMs":1787047200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":35820.0,"Traded":18},{"Interval":"HOUR_TWO","DateEpochMs":1787054400000,"Open":1990.0,"Close":1820.0,"High":1990.0,"Low":1820.0,"Volume":141020.0,"Traded":73},{"Interval":"HOUR_TWO","DateEpochMs":1787068800000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":465920.0,"Traded":256},{"Interval":"HOUR_TWO","DateEpochMs":1787104800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":28500.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1787112000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":85500.0,"Traded":45},{"Interval":"HOUR_TWO","DateEpochMs":1787133600000,"Open":1820.0,"Close":1800.0,"High":1900.0,"Low":1800.0,"Volume":690710.0,"Traded":378},{"Interval":"HOUR_TWO","DateEpochMs":1787140800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1787148000000,"Open":1900.0,"Close":1980.0,"High":1980.0,"Low":1900.0,"Volume":315530.0,"Traded":162},{"Interval":"HOUR_TWO","DateEpochMs":1787155200000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":61380.0,"Traded":31},{"Interval":"HOUR_TWO","DateEpochMs":1787162400000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":7920.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1787169600000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":97020.0,"Traded":49},{"Interval":"HOUR_TWO","DateEpochMs":1787184000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":631690.0,"Traded":349},{"Interval":"HOUR_TWO","DateEpochMs":1787191200000,"Open":1970.0,"Close":1780.0,"High":1970.0,"Low":1780.0,"Volume":1176150.0,"Traded":652},{"Interval":"HOUR_TWO","DateEpochMs":1787198400000,"Open":1970.0,"Close":2000.0,"High":2000.0,"Low":1970.0,"Volume":686080.0,"Traded":346},{"Interval":"HOUR_TWO","DateEpochMs":1787212800000,"Open":1780.0,"Close":2000.0,"High":2000.0,"Low":1780.0,"Volume":204680.0,"Traded":114},{"Interval":"HOUR_TWO","DateEpochMs":1787220000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":700000.0,"Traded":350},{"Interval":"HOUR_TWO","DateEpochMs":1787227200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":51740.0,"Traded":26},{"Interval":"HOUR_TWO","DateEpochMs":1787241600000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":59700.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1787256000000,"Open":1800.0,"Close":1780.0,"High":1800.0,"Low":1780.0,"Volume":35800.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1787270400000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":747600.0,"Traded":420},{"Interval":"HOUR_TWO","DateEpochMs":1787277600000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":69480.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1787313600000,"Open":1900.0,"Close":1910.0,"High":1910.0,"Low":1900.0,"Volume":199530.0,"Traded":105},{"Interval":"HOUR_TWO","DateEpochMs":1787328000000,"Open":1900.0,"Close":1960.0,"High":1970.0,"Low":1900.0,"Volume":569690.0,"Traded":296},{"Interval":"HOUR_TWO","DateEpochMs":1787335200000,"Open":1960.0,"Close":1970.0,"High":1970.0,"Low":1960.0,"Volume":70740.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1787364000000,"Open":1960.0,"Close":1780.0,"High":1960.0,"Low":1780.0,"Volume":128180.0,"Traded":71},{"Interval":"HOUR_TWO","DateEpochMs":1787371200000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1960.0,"Volume":50960.0,"Traded":26},{"Interval":"HOUR_TWO","DateEpochMs":1787378400000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":135280.0,"Traded":76},{"Interval":"HOUR_TWO","DateEpochMs":1787392800000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":12460.0,"Traded":7},{"Interval":"HOUR_TWO","DateEpochMs":1787400000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":18500.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1787443200000,"Open":1850.0,"Close":1950.0,"High":1950.0,"Low":1850.0,"Volume":119500.0,"Traded":64},{"Interval":"HOUR_TWO","DateEpochMs":1787457600000,"Open":1930.0,"Close":250.0,"High":1950.0,"Low":250.0,"Volume":475180.0,"Traded":316},{"Interval":"HOUR_TWO","DateEpochMs":1787464800000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":48750.0,"Traded":25},{"Interval":"HOUR_TWO","DateEpochMs":1787472000000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":1950.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1787493600000,"Open":1950.0,"Close":2080.0,"High":2080.0,"Low":1950.0,"Volume":1117980.0,"Traded":563},{"Interval":"HOUR_TWO","DateEpochMs":1787500800000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":339040.0,"Traded":163},{"Interval":"HOUR_TWO","DateEpochMs":1787515200000,"Open":1510.0,"Close":2050.0,"High":2050.0,"Low":1510.0,"Volume":96130.0,"Traded":49},{"Interval":"HOUR_TWO","DateEpochMs":1787529600000,"Open":2040.0,"Close":2070.0,"High":2070.0,"Low":2040.0,"Volume":397770.0,"Traded":194},{"Interval":"HOUR_TWO","DateEpochMs":1787536800000,"Open":2070.0,"Close":250.0,"High":2080.0,"Low":250.0,"Volume":105020.0,"Traded":93},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786919400000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":16740.0,"Traded":9},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786923900000,"Open":1990.0,"Close":2060.0,"High":2060.0,"Low":1990.0,"Volume":197470.0,"Traded":98},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786943700000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":16400.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786959000000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":79980.0,"Traded":43},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786966200000,"Open":2050.0,"Close":2060.0,"High":2060.0,"Low":2050.0,"Volume":615880.0,"Traded":300},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786970700000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":61800.0,"Traded":30},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786979700000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":502640.0,"Traded":244},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786996800000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":20600.0,"Traded":10},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787001300000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":63860.0,"Traded":31},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787019300000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":326000.0,"Traded":163},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787044500000,"Open":1860.0,"Close":1820.0,"High":1860.0,"Low":1820.0,"Volume":115220.0,"Traded":63},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787049000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":35820.0,"Traded":18},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787057100000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":95520.0,"Traded":48},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787058000000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":16380.0,"Traded":9},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787060700000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":29120.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787073300000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":393120.0,"Traded":216},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787074200000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":72800.0,"Traded":40},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787111100000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":28500.0,"Traded":15},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787115600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":85500.0,"Traded":45},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787136300000,"Open":1820.0,"Close":1900.0,"High":1900.0,"Low":1810.0,"Volume":487760.0,"Traded":268},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787137200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":89300.0,"Traded":47},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787138100000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":113650.0,"Traded":63},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787144400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787154300000,"Open":1900.0,"Close":1980.0,"High":1980.0,"Low":1900.0,"Volume":315530.0,"Traded":162},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787161500000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":61380.0,"Traded":31},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787165100000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":7920.0,"Traded":4},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787172300000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":97020.0,"Traded":49},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787184900000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":631690.0,"Traded":349},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787191200000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":74860.0,"Traded":38},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787195700000,"Open":1810.0,"Close":1780.0,"High":1810.0,"Low":1780.0,"Volume":1101290.0,"Traded":614},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787198400000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":90620.0,"Traded":46},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787201100000,"Open":1970.0,"Close":2000.0,"High":2000.0,"Low":1970.0,"Volume":595460.0,"Traded":300},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787213700000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":188680.0,"Traded":106},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787215500000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":16000.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787225400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":700000.0,"Traded":350},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787229900000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":51740.0,"Traded":26},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787243400000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":59700.0,"Traded":30},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787256900000,"Open":1800.0,"Close":1780.0,"High":1800.0,"Low":1780.0,"Volume":35800.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787273100000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":108580.0,"Traded":61},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787274000000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":639020.0,"Traded":359},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787279400000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":69480.0,"Traded":36},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787315400000,"Open":1900.0,"Close":1910.0,"High":1910.0,"Low":1900.0,"Volume":199530.0,"Traded":105},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787328000000,"Open":1900.0,"Close":1970.0,"High":1970.0,"Low":1900.0,"Volume":493250.0,"Traded":257},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787332500000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1960.0,"Volume":76440.0,"Traded":39},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787338800000,"Open":1960.0,"Close":1970.0,"High":1970.0,"Low":1960.0,"Volume":70740.0,"Traded":36},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787365800000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1960.0,"Volume":19600.0,"Traded":10},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787366700000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":108580.0,"Traded":61},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787376600000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1960.0,"Volume":50960.0,"Traded":26},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787382900000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":135280.0,"Traded":76},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787393700000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":12460.0,"Traded":7},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787405400000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":18500.0,"Traded":10},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787443200000,"Open":1850.0,"Close":1950.0,"High":1950.0,"Low":1850.0,"Volume":119500.0,"Traded":64},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787458500000,"Open":1930.0,"Close":1950.0,"High":1950.0,"Low":1930.0,"Volume":368710.0,"Traded":190},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787463000000,"Open":1780.0,"Close":250.0,"High":1780.0,"Low":250.0,"Volume":106470.0,"Traded":126},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787464800000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":39000.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787466600000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":9750.0,"Traded":5},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787472000000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":1950.0,"Traded":1},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787494500000,"Open":1950.0,"Close":1960.0,"High":1960.0,"Low":1950.0,"Volume":135120.0,"Traded":69},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787499000000,"Open":1950.0,"Close":2080.0,"High":2080.0,"Low":1950.0,"Volume":982860.0,"Traded":494},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787502600000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":208000.0,"Traded":100},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787503500000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":131040.0,"Traded":63},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787516100000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":6040.0,"Traded":4},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787519700000,"Open":1510.0,"Close":2050.0,"High":2050.0,"Low":1510.0,"Volume":90090.0,"Traded":45},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787532300000,"Open":2040.0,"Close":2050.0,"High":2050.0,"Low":2040.0,"Volume":218720.0,"Traded":107},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787533200000,"Open":2050.0,"Close":2070.0,"High":2070.0,"Low":2050.0,"Volume":179050.0,"Traded":87},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787538600000,"Open":2070.0,"Close":2080.0,"High":2080.0,"Low":2070.0,"Volume":62270.0,"Traded":30},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787540400000,"Open":1700.0,"Close":250.0,"High":1700.0,"Low":250.0,"Volume":42750.0,"Traded":63},{"Interval":"MINUTE_FIVE","DateEpochMs":1786919700000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":16740.0,"Traded":9},{"Interval":"MINUTE_FIVE","DateEpochMs":1786924200000,"Open":1990.0,"Close":2060.0,"High":2060.0,"Low":1990.0,"Volume":197470.0,"Traded":98},{"Interval":"MINUTE_FIVE","DateEpochMs":1786944000000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":16400.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1786959300000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":79980.0,"Traded":43},{"Interval":"MINUTE_FIVE","DateEpochMs":1786966800000,"Open":2050.0,"Close":2060.0,"High":2060.0,"Low":2050.0,"Volume":615880.0,"Traded":300},{"Interval":"MINUTE_FIVE","DateEpochMs":1786971000000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":61800.0,"Traded":30},{"Interval":"MINUTE_FIVE","DateEpochMs":1786980300000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":502640.0,"Traded":244},{"Interval":"MINUTE_FIVE","DateEpochMs":1786997100000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":20600.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1787001900000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":63860.0,"Traded":31},{"Interval":"MINUTE_FIVE","DateEpochMs":1787019600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":326000.0,"Traded":163},{"Interval":"MINUTE_FIVE","DateEpochMs":1787044500000,"Open":1860.0,"Close":1820.0,"High":1860.0,"Low":1820.0,"Volume":115220.0,"Traded":63},{"Interval":"MINUTE_FIVE","DateEpochMs":1787049000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":35820.0,"Traded":18},{"Interval":"MINUTE_FIVE","DateEpochMs":1787057100000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":95520.0,"Traded":48},{"Interval":"MINUTE_FIVE","DateEpochMs":1787058000000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":16380.0,"Traded":9},{"Interval":"MINUTE_FIVE","DateEpochMs":1787061000000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":29120.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1787073300000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":334880.0,"Traded":184},{"Interval":"MINUTE_FIVE","DateEpochMs":1787073600000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":58240.0,"Traded":32},{"Interval":"MINUTE_FIVE","DateEpochMs":1787074500000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":72800.0,"Traded":40},{"Interval":"MINUTE_FIVE","DateEpochMs":1787111400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":5700.0,"Traded":3},{"Interval":"MINUTE_FIVE","DateEpochMs":1787111700000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":22800.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787116200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":85500.0,"Traded":45},{"Interval":"MINUTE_FIVE","DateEpochMs":1787136600000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":445960.0,"Traded":246},{"Interval":"MINUTE_FIVE","DateEpochMs":1787136900000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":41800.0,"Traded":22},{"Interval":"MINUTE_FIVE","DateEpochMs":1787137500000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":89300.0,"Traded":47},{"Interval":"MINUTE_FIVE","DateEpochMs":1787138100000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":113650.0,"Traded":63},{"Interval":"MINUTE_FIVE","DateEpochMs":1787144400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1787154900000,"Open":1900.0,"Close":1980.0,"High":1980.0,"Low":1900.0,"Volume":315530.0,"Traded":162},{"Interval":"MINUTE_FIVE","DateEpochMs":1787161500000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":61380.0,"Traded":31},{"Interval":"MINUTE_FIVE","DateEpochMs":1787165700000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":7920.0,"Traded":4},{"Interval":"MINUTE_FIVE","DateEpochMs":1787172600000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":97020.0,"Traded":49},{"Interval":"MINUTE_FIVE","DateEpochMs":1787184900000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":631690.0,"Traded":349},{"Interval":"MINUTE_FIVE","DateEpochMs":1787191500000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":74860.0,"Traded":38},{"Interval":"MINUTE_FIVE","DateEpochMs":1787195700000,"Open":1810.0,"Close":1780.0,"High":1810.0,"Low":1780.0,"Volume":1101290.0,"Traded":614},{"Interval":"MINUTE_FIVE","DateEpochMs":1787199000000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":90620.0,"Traded":46},{"Interval":"MINUTE_FIVE","DateEpochMs":1787201100000,"Open":1970.0,"Close":2000.0,"High":2000.0,"Low":1970.0,"Volume":595460.0,"Traded":300},{"Interval":"MINUTE_FIVE","DateEpochMs":1787213700000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":188680.0,"Traded":106},{"Interval":"MINUTE_FIVE","DateEpochMs":1787215800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":16000.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1787225700000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":316000.0,"Traded":158},{"Interval":"MINUTE_FIVE","DateEpochMs":1787226000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":384000.0,"Traded":192},{"Interval":"MINUTE_FIVE","DateEpochMs":1787229900000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":51740.0,"Traded":26},{"Interval":"MINUTE_FIVE","DateEpochMs":1787244000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":59700.0,"Traded":30},{"Interval":"MINUTE_FIVE","DateEpochMs":1787256900000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":18000.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1787257200000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":17800.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1787273700000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":108580.0,"Traded":61},{"Interval":"MINUTE_FIVE","DateEpochMs":1787274600000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":639020.0,"Traded":359},{"Interval":"MINUTE_FIVE","DateEpochMs":1787279700000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":69480.0,"Traded":36},{"Interval":"MINUTE_FIVE","DateEpochMs":1787316000000,"Open":1900.0,"Close":1910.0,"High":1910.0,"Low":1900.0,"Volume":199530.0,"Traded":105},{"Interval":"MINUTE_FIVE","DateEpochMs":1787328300000,"Open":1900.0,"Close":1970.0,"High":1970.0,"Low":1900.0,"Volume":493250.0,"Traded":257},{"Interval":"MINUTE_FIVE","DateEpochMs":1787332800000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1960.0,"Volume":76440.0,"Traded":39},{"Interval":"MINUTE_FIVE","DateEpochMs":1787339100000,"Open":1960.0,"Close":1970.0,"High":1970.0,"Low":1960.0,"Volume":70740.0,"Traded":36},{"Interval":"MINUTE_FIVE","DateEpochMs":1787366400000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1960.0,"Volume":19600.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1787367000000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":108580.0,"Traded":61},{"Interval":"MINUTE_FIVE","DateEpochMs":1787376600000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1960.0,"Volume":50960.0,"Traded":26},{"Interval":"MINUTE_FIVE","DateEpochMs":1787383500000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":135280.0,"Traded":76},{"Interval":"MINUTE_FIVE","DateEpochMs":1787393700000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":12460.0,"Traded":7},{"Interval":"MINUTE_FIVE","DateEpochMs":1787406000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":18500.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1787443500000,"Open":1850.0,"Close":1950.0,"High":1950.0,"Low":1850.0,"Volume":119500.0,"Traded":64},{"Interval":"MINUTE_FIVE","DateEpochMs":1787459100000,"Open":1930.0,"Close":1950.0,"High":1950.0,"Low":1930.0,"Volume":368710.0,"Traded":190},{"Interval":"MINUTE_FIVE","DateEpochMs":1787463000000,"Open":1780.0,"Close":250.0,"High":1780.0,"Low":250.0,"Volume":106470.0,"Traded":126},{"Interval":"MINUTE_FIVE","DateEpochMs":1787465100000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":39000.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1787466600000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":9750.0,"Traded":5},{"Interval":"MINUTE_FIVE","DateEpochMs":1787472300000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":1950.0,"Traded":1},{"Interval":"MINUTE_FIVE","DateEpochMs":1787495100000,"Open":1950.0,"Close":1960.0,"High":1960.0,"Low":1950.0,"Volume":135120.0,"Traded":69},{"Interval":"MINUTE_FIVE","DateEpochMs":1787499300000,"Open":1950.0,"Close":2080.0,"High":2080.0,"Low":1950.0,"Volume":982860.0,"Traded":494},{"Interval":"MINUTE_FIVE","DateEpochMs":1787502900000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":208000.0,"Traded":100},{"Interval":"MINUTE_FIVE","DateEpochMs":1787503500000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":131040.0,"Traded":63},{"Interval":"MINUTE_FIVE","DateEpochMs":1787516100000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":6040.0,"Traded":4},{"Interval":"MINUTE_FIVE","DateEpochMs":1787520300000,"Open":1510.0,"Close":2050.0,"High":2050.0,"Low":1510.0,"Volume":90090.0,"Traded":45},{"Interval":"MINUTE_FIVE","DateEpochMs":1787532300000,"Open":2040.0,"Close":2050.0,"High":2050.0,"Low":2040.0,"Volume":218720.0,"Traded":107},{"Interval":"MINUTE_FIVE","DateEpochMs":1787533800000,"Open":2050.0,"Close":2070.0,"High":2070.0,"Low":2050.0,"Volume":179050.0,"Traded":87},{"Interval":"MINUTE_FIVE","DateEpochMs":1787538600000,"Open":2070.0,"Close":2080.0,"High":2080.0,"Low":2070.0,"Volume":62270.0,"Traded":30},{"Interval":"MINUTE_FIVE","DateEpochMs":1787541000000,"Open":1700.0,"Close":250.0,"High":1700.0,"Low":250.0,"Volume":42750.0,"Traded":63},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786919400000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":16740.0,"Traded":9},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786923000000,"Open":1990.0,"Close":2060.0,"High":2060.0,"Low":1990.0,"Volume":197470.0,"Traded":98},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786942800000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":16400.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786959000000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":79980.0,"Traded":43},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786966200000,"Open":2050.0,"Close":2060.0,"High":2060.0,"Low":2050.0,"Volume":615880.0,"Traded":300},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786969800000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":61800.0,"Traded":30},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786978800000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":502640.0,"Traded":244},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786996800000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":20600.0,"Traded":10},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787000400000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":63860.0,"Traded":31},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787018400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":326000.0,"Traded":163},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787043600000,"Open":1860.0,"Close":1820.0,"High":1860.0,"Low":1820.0,"Volume":115220.0,"Traded":63},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787049000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":35820.0,"Traded":18},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787056200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":95520.0,"Traded":48},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787058000000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":16380.0,"Traded":9},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787059800000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":29120.0,"Traded":16},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787072400000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":393120.0,"Traded":216},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787074200000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":72800.0,"Traded":40},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787110200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":28500.0,"Traded":15},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787115600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":85500.0,"Traded":45},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787135400000,"Open":1820.0,"Close":1900.0,"High":1900.0,"Low":1810.0,"Volume":487760.0,"Traded":268},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787137200000,"Open":1900.0,"Close":1800.0,"High":1900.0,"Low":1800.0,"Volume":202950.0,"Traded":110},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787144400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787153400000,"Open":1900.0,"Close":1980.0,"High":1980.0,"Low":1900.0,"Volume":315530.0,"Traded":162},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787160600000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":61380.0,"Traded":31},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787164200000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":7920.0,"Traded":4},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787171400000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":97020.0,"Traded":49},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787184000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":631690.0,"Traded":349},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787191200000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":74860.0,"Traded":38},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787194800000,"Open":1810.0,"Close":1780.0,"High":1810.0,"Low":1780.0,"Volume":1101290.0,"Traded":614},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787198400000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":90620.0,"Traded":46},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787200200000,"Open":1970.0,"Close":2000.0,"High":2000.0,"Low":1970.0,"Volume":595460.0,"Traded":300},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787212800000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":188680.0,"Traded":106},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787214600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":16000.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787225400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":700000.0,"Traded":350},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787229000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":51740.0,"Traded":26},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787243400000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":59700.0,"Traded":30},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787256000000,"Open":1800.0,"Close":1780.0,"High":1800.0,"Low":1780.0,"Volume":35800.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787272200000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":108580.0,"Traded":61},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787274000000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":639020.0,"Traded":359},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787279400000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":69480.0,"Traded":36},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787315400000,"Open":1900.0,"Close":1910.0,"High":1910.0,"Low":1900.0,"Volume":199530.0,"Traded":105},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787328000000,"Open":1900.0,"Close":1970.0,"High":1970.0,"Low":1900.0,"Volume":493250.0,"Traded":257},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787331600000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1960.0,"Volume":76440.0,"Traded":39},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787338800000,"Open":1960.0,"Close":1970.0,"High":1970.0,"Low":1960.0,"Volume":70740.0,"Traded":36},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787365800000,"Open":1960.0,"Close":1780.0,"High":1960.0,"Low":1780.0,"Volume":128180.0,"Traded":71},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787376600000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1960.0,"Volume":50960.0,"Traded":26},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787382000000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":135280.0,"Traded":76},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787392800000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":12460.0,"Traded":7},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787405400000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":18500.0,"Traded":10},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787443200000,"Open":1850.0,"Close":1950.0,"High":1950.0,"Low":1850.0,"Volume":119500.0,"Traded":64},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787457600000,"Open":1930.0,"Close":1950.0,"High":1950.0,"Low":1930.0,"Volume":368710.0,"Traded":190},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787463000000,"Open":1780.0,"Close":250.0,"High":1780.0,"Low":250.0,"Volume":106470.0,"Traded":126},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787464800000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":39000.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787466600000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":9750.0,"Traded":5},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787472000000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":1950.0,"Traded":1},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787493600000,"Open":1950.0,"Close":1960.0,"High":1960.0,"Low":1950.0,"Volume":135120.0,"Traded":69},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787499000000,"Open":1950.0,"Close":2080.0,"High":2080.0,"Low":1950.0,"Volume":982860.0,"Traded":494},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787502600000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":339040.0,"Traded":163},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787515200000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":6040.0,"Traded":4},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787518800000,"Open":1510.0,"Close":2050.0,"High":2050.0,"Low":1510.0,"Volume":90090.0,"Traded":45},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787531400000,"Open":2040.0,"Close":2050.0,"High":2050.0,"Low":2040.0,"Volume":218720.0,"Traded":107},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787533200000,"Open":2050.0,"Close":2070.0,"High":2070.0,"Low":2050.0,"Volume":179050.0,"Traded":87},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787538600000,"Open":2070.0,"Close":2080.0,"High":2080.0,"Low":2070.0,"Volume":62270.0,"Traded":30},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787540400000,"Open":1700.0,"Close":250.0,"High":1700.0,"Low":250.0,"Volume":42750.0,"Traded":63}]