[{"Interval":"DAY_ONE","DateEpochMs":1690848000000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":11250.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1690934400000,"Open":825.0,"Close":825.0,"High":825.0,"Low":825.0,"Volume":12375.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1691020800000,"Open":825.0,"Close":1200.0,"High":1200.0,"Low":825.0,"Volume":159325.0,"Traded":171},{"Interval":"DAY_ONE","DateEpochMs":1691193600000,"Open":900.0,"Close":1500.0,"High":1500.0,"Low":900.0,"Volume":542760.0,"Traded":414},{"Interval":"DAY_ONE","DateEpochMs":1691280000000,"Open":751.0,"Close":755.0,"High":1500.0,"Low":751.0,"Volume":334570.0,"Traded":254},{"Interval":"DAY_ONE","DateEpochMs":1691366400000,"Open":1500.0,"Close":760.0,"High":2000.0,"Low":760.0,"Volume":372650.0,"Traded":202},{"Interval":"DAY_ONE","DateEpochMs":1691452800000,"Open":2000.0,"Close":790.0,"High":2000.0,"Low":790.0,"Volume":10790.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1691539200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":200000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1691625600000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":19900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1691712000000,"Open":1980.0,"Close":790.0,"High":1980.0,"Low":790.0,"Volume":140970.0,"Traded":73},{"Interval":"DAY_ONE","DateEpochMs":1691798400000,"Open":770.0,"Close":1980.0,"High":1980.0,"Low":755.0,"Volume":192595.0,"Traded":126},{"Interval":"DAY_ONE","DateEpochMs":1691884800000,"Open":756.0,"Close":1990.0,"High":1990.0,"Low":756.0,"Volume":403248.0,"Traded":208},{"Interval":"DAY_ONE","DateEpochMs":1691971200000,"Open":757.0,"Close":757.0,"High":757.0,"Low":757.0,"Volume":7570.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1692057600000,"Open":775.0,"Close":775.0,"High":775.0,"Low":775.0,"Volume":27125.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1692230400000,"Open":781.0,"Close":781.0,"High":781.0,"Low":781.0,"Volume":53108.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1692489600000,"Open":1000.0,"Close":781.0,"High":1390.0,"Low":781.0,"Volume":14074.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1692576000000,"Open":781.0,"Close":781.0,"High":781.0,"Low":781.0,"Volume":163229.0,"Traded":209},{"Interval":"DAY_ONE","DateEpochMs":1692662400000,"Open":780.0,"Close":780.0,"High":780.0,"Low":780.0,"Volume":42900.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1692835200000,"Open":780.0,"Close":780.0,"High":785.0,"Low":780.0,"Volume":65720.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1692921600000,"Open":780.0,"Close":776.0,"High":1250.0,"Low":776.0,"Volume":50524.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1693008000000,"Open":776.0,"Close":776.0,"High":776.0,"Low":776.0,"Volume":24056.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1693094400000,"Open":777.0,"Close":777.0,"High":777.0,"Low":777.0,"Volume":24864.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1693180800000,"Open":998.0,"Close":1900.0,"High":1900.0,"Low":777.0,"Volume":647027.0,"Traded":528},{"Interval":"DAY_ONE","DateEpochMs":1693267200000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1500.0,"Volume":374900.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1693526400000,"Open":777.0,"Close":1800.0,"High":1800.0,"Low":777.0,"Volume":238030.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1693612800000,"Open":1800.0,"Close":776.0,"High":1800.0,"Low":776.0,"Volume":159869.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1693699200000,"Open":756.0,"Close":755.0,"High":830.0,"Low":755.0,"Volume":182346.0,"Traded":234},{"Interval":"DAY_ONE","DateEpochMs":1693785600000,"Open":830.0,"Close":755.0,"High":830.0,"Low":755.0,"Volume":35030.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1693872000000,"Open":755.0,"Close":1200.0,"High":1200.0,"Low":755.0,"Volume":43955.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1694044800000,"Open":760.0,"Close":1500.0,"High":1500.0,"Low":760.0,"Volume":101600.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1694131200000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":207000.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1694217600000,"Open":800.0,"Close":760.0,"High":800.0,"Low":760.0,"Volume":58960.0,"Traded":77},{"Interval":"DAY_ONE","DateEpochMs":1694304000000,"Open":760.0,"Close":760.0,"High":1050.0,"Low":760.0,"Volume":156730.0,"Traded":187},{"Interval":"DAY_ONE","DateEpochMs":1694390400000,"Open":1030.0,"Close":850.0,"High":1050.0,"Low":850.0,"Volume":90280.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1694476800000,"Open":1030.0,"Close":1100.0,"High":1100.0,"Low":1030.0,"Volume":77540.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1694563200000,"Open":780.0,"Close":760.0,"High":780.0,"Low":760.0,"Volume":33680.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1694649600000,"Open":1200.0,"Close":1300.0,"High":1300.0,"Low":1200.0,"Volume":83600.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1694736000000,"Open":990.0,"Close":1000.0,"High":1000.0,"Low":990.0,"Volume":103000.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1694822400000,"Open":1250.0,"Close":1370.0,"High":1370.0,"Low":1250.0,"Volume":128560.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1694908800000,"Open":1190.0,"Close":1370.0,"High":1370.0,"Low":1190.0,"Volume":375120.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1694995200000,"Open":1000.0,"Close":1020.0,"High":1370.0,"Low":1000.0,"Volume":118760.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1695081600000,"Open":1020.0,"Close":1030.0,"High":1100.0,"Low":1020.0,"Volume":109440.0,"Traded":106},{"Interval":"DAY_ONE","DateEpochMs":1695168000000,"Open":762.0,"Close":762.0,"High":1290.0,"Low":762.0,"Volume":15300.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1695254400000,"Open":761.0,"Close":761.0,"High":761.0,"Low":761.0,"Volume":3044.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1695427200000,"Open":1090.0,"Close":1100.0,"High":1100.0,"Low":1080.0,"Volume":123170.0,"Traded":113},{"Interval":"DAY_ONE","DateEpochMs":1695600000000,"Open":1100.0,"Close":1320.0,"High":1320.0,"Low":1100.0,"Volume":428040.0,"Traded":350},{"Interval":"DAY_ONE","DateEpochMs":1695686400000,"Open":770.0,"Close":770.0,"High":1360.0,"Low":770.0,"Volume":305820.0,"Traded":255},{"Interval":"DAY_ONE","DateEpochMs":1695859200000,"Open":800.0,"Close":770.0,"High":1000.0,"Low":770.0,"Volume":13790.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1695945600000,"Open":770.0,"Close":785.0,"High":785.0,"Low":770.0,"Volume":5450.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1696032000000,"Open":805.0,"Close":1100.0,"High":1100.0,"Low":800.0,"Volume":67800.0,"Traded":77},{"Interval":"DAY_ONE","DateEpochMs":1696118400000,"Open":806.0,"Close":806.0,"High":1200.0,"Low":806.0,"Volume":251298.0,"Traded":218},{"Interval":"DAY_ONE","DateEpochMs":1696204800000,"Open":806.0,"Close":806.0,"High":1150.0,"Low":806.0,"Volume":520692.0,"Traded":582},{"Interval":"DAY_ONE","DateEpochMs":1696291200000,"Open":805.0,"Close":1100.0,"High":1100.0,"Low":800.0,"Volume":57350.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1696377600000,"Open":820.0,"Close":820.0,"High":820.0,"Low":820.0,"Volume":3280.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1696464000000,"Open":1100.0,"Close":820.0,"High":1100.0,"Low":820.0,"Volume":169100.0,"Traded":155},{"Interval":"DAY_ONE","DateEpochMs":1696550400000,"Open":1090.0,"Close":1150.0,"High":1150.0,"Low":1090.0,"Volume":280890.0,"Traded":251},{"Interval":"DAY_ONE","DateEpochMs":1696636800000,"Open":820.0,"Close":820.0,"High":820.0,"Low":820.0,"Volume":46740.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1696723200000,"Open":1290.0,"Close":1490.0,"High":1490.0,"Low":1290.0,"Volume":131070.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1696809600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":28600.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1696896000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":95000.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1696982400000,"Open":1230.0,"Close":1490.0,"High":1490.0,"Low":1230.0,"Volume":132230.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1697068800000,"Open":1000.0,"Close":1480.0,"High":1480.0,"Low":1000.0,"Volume":150840.0,"Traded":106},{"Interval":"DAY_ONE","DateEpochMs":1697155200000,"Open":1000.0,"Close":1500.0,"High":1500.0,"Low":1000.0,"Volume":289570.0,"Traded":216},{"Interval":"DAY_ONE","DateEpochMs":1697241600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":5000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1697328000000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":8080.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1697414400000,"Open":1380.0,"Close":1010.0,"High":1400.0,"Low":1010.0,"Volume":174540.0,"Traded":135},{"Interval":"DAY_ONE","DateEpochMs":1697500800000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1000.0,"Volume":18140.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1697587200000,"Open":1390.0,"Close":1000.0,"High":1390.0,"Low":1000.0,"Volume":124470.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1697673600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":7000.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1697760000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":4000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1697846400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":79000.0,"Traded":79},{"Interval":"DAY_ONE","DateEpochMs":1697932800000,"Open":1000.0,"Close":1250.0,"High":1250.0,"Low":1000.0,"Volume":563080.0,"Traded":527},{"Interval":"DAY_ONE","DateEpochMs":1698019200000,"Open":1190.0,"Close":1010.0,"High":1250.0,"Low":1010.0,"Volume":442310.0,"Traded":355},{"Interval":"DAY_ONE","DateEpochMs":1698105600000,"Open":1250.0,"Close":1010.0,"High":1900.0,"Low":1010.0,"Volume":379800.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1698278400000,"Open":1500.0,"Close":1900.0,"High":1900.0,"Low":1500.0,"Volume":752900.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1698364800000,"Open":1100.0,"Close":1010.0,"High":1100.0,"Low":1010.0,"Volume":59820.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1698451200000,"Open":1100.0,"Close":1010.0,"High":1970.0,"Low":1010.0,"Volume":189410.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1698537600000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":18180.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1698624000000,"Open":1550.0,"Close":1940.0,"High":1950.0,"Low":1010.0,"Volume":598730.0,"Traded":356},{"Interval":"DAY_ONE","DateEpochMs":1698710400000,"Open":1010.0,"Close":1780.0,"High":1780.0,"Low":1010.0,"Volume":214360.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1698883200000,"Open":1010.0,"Close":1970.0,"High":1970.0,"Low":1010.0,"Volume":346720.0,"Traded":206},{"Interval":"DAY_ONE","DateEpochMs":1699056000000,"Open":1020.0,"Close":1020.0,"High":1600.0,"Low":1020.0,"Volume":257560.0,"Traded":196},{"Interval":"DAY_ONE","DateEpochMs":1699142400000,"Open":1020.0,"Close":1600.0,"High":1600.0,"Low":1020.0,"Volume":179840.0,"Traded":123},{"Interval":"DAY_ONE","DateEpochMs":1699228800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":8160.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1699401600000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":81600.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1699488000000,"Open":1020.0,"Close":1020.0,"High":1500.0,"Low":1020.0,"Volume":243540.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1699574400000,"Open":1020.0,"Close":1990.0,"High":1990.0,"Low":1020.0,"Volume":634780.0,"Traded":451},{"Interval":"DAY_ONE","DateEpochMs":1699747200000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":6120.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1699833600000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":78280.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1699920000000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":111240.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1700006400000,"Open":1030.0,"Close":1300.0,"High":1300.0,"Low":1030.0,"Volume":197110.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1700092800000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":15450.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1700179200000,"Open":1130.0,"Close":1030.0,"High":1300.0,"Low":1030.0,"Volume":114850.0,"Traded":92},{"Interval":"DAY_ONE","DateEpochMs":1700265600000,"Open":1230.0,"Close":1050.0,"High":1990.0,"Low":1040.0,"Volume":509960.0,"Traded":310},{"Interval":"DAY_ONE","DateEpochMs":1700352000000,"Open":1050.0,"Close":1050.0,"High":2000.0,"Low":1050.0,"Volume":770840.0,"Traded":408},{"Interval":"DAY_ONE","DateEpochMs":1700438400000,"Open":1050.0,"Close":2000.0,"High":2000.0,"Low":1050.0,"Volume":505150.0,"Traded":255},{"Interval":"DAY_ONE","DateEpochMs":1700524800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":16800.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1700611200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":64800.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1700697600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":16800.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1700784000000,"Open":1200.0,"Close":1200.0,"High":2000.0,"Low":1200.0,"Volume":473300.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1700870400000,"Open":1700.0,"Close":1750.0,"High":1750.0,"Low":1700.0,"Volume":97900.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1700956800000,"Open":1200.0,"Close":2000.0,"High":2000.0,"Low":1200.0,"Volume":327440.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1701043200000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":64130.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1701129600000,"Open":1210.0,"Close":1400.0,"High":2000.0,"Low":1210.0,"Volume":1867760.0,"Traded":962},{"Interval":"DAY_ONE","DateEpochMs":1701216000000,"Open":1400.0,"Close":2990.0,"High":2990.0,"Low":1400.0,"Volume":205800.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1701302400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":50000.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1701388800000,"Open":2000.0,"Close":2550.0,"High":2550.0,"Low":1300.0,"Volume":143850.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1701475200000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":14520.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1701561600000,"Open":2400.0,"Close":2670.0,"High":2900.0,"Low":2400.0,"Volume":357020.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1701648000000,"Open":2670.0,"Close":2670.0,"High":2900.0,"Low":2670.0,"Volume":441270.0,"Traded":157},{"Interval":"DAY_ONE","DateEpochMs":1701734400000,"Open":2670.0,"Close":2670.0,"High":2670.0,"Low":2670.0,"Volume":355110.0,"Traded":133},{"Interval":"DAY_ONE","DateEpochMs":1701820800000,"Open":1320.0,"Close":1790.0,"High":1790.0,"Low":1320.0,"Volume":156980.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1701907200000,"Open":1320.0,"Close":1300.0,"High":1830.0,"Low":1300.0,"Volume":675380.0,"Traded":407},{"Interval":"DAY_ONE","DateEpochMs":1701993600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":71500.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1702080000000,"Open":1300.0,"Close":1840.0,"High":1840.0,"Low":1300.0,"Volume":1002890.0,"Traded":579},{"Interval":"DAY_ONE","DateEpochMs":1702166400000,"Open":2150.0,"Close":1300.0,"High":2150.0,"Low":1300.0,"Volume":107250.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1702252800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":75400.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1702339200000,"Open":1300.0,"Close":1950.0,"High":2000.0,"Low":1300.0,"Volume":505600.0,"Traded":271},{"Interval":"DAY_ONE","DateEpochMs":1702425600000,"Open":1780.0,"Close":1300.0,"High":1850.0,"Low":1300.0,"Volume":610700.0,"Traded":344},{"Interval":"DAY_ONE","DateEpochMs":1702512000000,"Open":1650.0,"Close":2000.0,"High":2000.0,"Low":1650.0,"Volume":185950.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1702598400000,"Open":1300.0,"Close":1300.0,"High":1500.0,"Low":1300.0,"Volume":112200.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1702684800000,"Open":1590.0,"Close":1800.0,"High":1800.0,"Low":1300.0,"Volume":257290.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1702771200000,"Open":1800.0,"Close":1300.0,"High":2000.0,"Low":1300.0,"Volume":414500.0,"Traded":243},{"Interval":"DAY_ONE","DateEpochMs":1702857600000,"Open":1300.0,"Close":1310.0,"High":1540.0,"Low":1300.0,"Volume":258100.0,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1702944000000,"Open":1310.0,"Close":1300.0,"High":1500.0,"Low":1300.0,"Volume":158800.0,"Traded":119},{"Interval":"DAY_ONE","DateEpochMs":1703030400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":32500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1703116800000,"Open":1500.0,"Close":1300.0,"High":1550.0,"Low":1300.0,"Volume":86770.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1703203200000,"Open":1500.0,"Close":1310.0,"High":2100.0,"Low":1310.0,"Volume":1025580.0,"Traded":581},{"Interval":"DAY_ONE","DateEpochMs":1703289600000,"Open":1310.0,"Close":1310.0,"High":1600.0,"Low":1310.0,"Volume":56180.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1703376000000,"Open":1310.0,"Close":1500.0,"High":2400.0,"Low":1310.0,"Volume":500240.0,"Traded":241},{"Interval":"DAY_ONE","DateEpochMs":1703462400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":21000.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1703548800000,"Open":1650.0,"Close":1310.0,"High":1700.0,"Low":1310.0,"Volume":416080.0,"Traded":303},{"Interval":"DAY_ONE","DateEpochMs":1703635200000,"Open":1400.0,"Close":3000.0,"High":3000.0,"Low":1400.0,"Volume":745000.0,"Traded":306},{"Interval":"DAY_ONE","DateEpochMs":1703721600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":26000.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1703808000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":48000.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1703894400000,"Open":2000.0,"Close":1300.0,"High":2000.0,"Low":1300.0,"Volume":584300.0,"Traded":327},{"Interval":"DAY_ONE","DateEpochMs":1703980800000,"Open":2000.0,"Close":1300.0,"High":2000.0,"Low":1300.0,"Volume":34300.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1704067200000,"Open":1500.0,"Close":1300.0,"High":1500.0,"Low":1300.0,"Volume":104100.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1704153600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":115700.0,"Traded":89},{"Interval":"DAY_ONE","DateEpochMs":1704240000000,"Open":1200.0,"Close":1200.0,"High":1590.0,"Low":1200.0,"Volume":192660.0,"Traded":132},{"Interval":"DAY_ONE","DateEpochMs":1704326400000,"Open":1600.0,"Close":1200.0,"High":1600.0,"Low":1200.0,"Volume":166000.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1704412800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":44400.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1704499200000,"Open":1200.0,"Close":1590.0,"High":1590.0,"Low":1200.0,"Volume":738210.0,"Traded":590},{"Interval":"DAY_ONE","DateEpochMs":1704585600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":229200.0,"Traded":191},{"Interval":"DAY_ONE","DateEpochMs":1704672000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":26400.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1704758400000,"Open":1200.0,"Close":1200.0,"High":1540.0,"Low":1200.0,"Volume":48460.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1704844800000,"Open":1250.0,"Close":1600.0,"High":1600.0,"Low":1200.0,"Volume":991580.0,"Traded":657},{"Interval":"DAY_ONE","DateEpochMs":1704931200000,"Open":1600.0,"Close":1500.0,"High":1600.0,"Low":1500.0,"Volume":197500.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1705017600000,"Open":1200.0,"Close":1200.0,"High":1440.0,"Low":1200.0,"Volume":118800.0,"Traded":89},{"Interval":"DAY_ONE","DateEpochMs":1705104000000,"Open":1360.0,"Close":1350.0,"High":1500.0,"Low":1350.0,"Volume":690120.0,"Traded":480},{"Interval":"DAY_ONE","DateEpochMs":1705190400000,"Open":1200.0,"Close":1200.0,"High":1350.0,"Low":1200.0,"Volume":120000.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1705276800000,"Open":1350.0,"Close":1600.0,"High":1600.0,"Low":1350.0,"Volume":257200.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1705363200000,"Open":1600.0,"Close":1200.0,"High":1600.0,"Low":1200.0,"Volume":805300.0,"Traded":510},{"Interval":"DAY_ONE","DateEpochMs":1705449600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":115200.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1705536000000,"Open":1200.0,"Close":1200.0,"High":1700.0,"Low":1200.0,"Volume":196230.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1705622400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":39600.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1705708800000,"Open":1400.0,"Close":1200.0,"High":1400.0,"Low":1200.0,"Volume":52400.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1705795200000,"Open":1200.0,"Close":1350.0,"High":1350.0,"Low":1200.0,"Volume":131400.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1705881600000,"Open":1350.0,"Close":1200.0,"High":1700.0,"Low":1200.0,"Volume":632600.0,"Traded":396},{"Interval":"DAY_ONE","DateEpochMs":1705968000000,"Open":1200.0,"Close":1200.0,"High":1720.0,"Low":1200.0,"Volume":848260.0,"Traded":553},{"Interval":"DAY_ONE","DateEpochMs":1706054400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":25200.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1706140800000,"Open":1700.0,"Close":1200.0,"High":1720.0,"Low":1200.0,"Volume":182500.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1706227200000,"Open":1700.0,"Close":1200.0,"High":1730.0,"Low":1200.0,"Volume":65650.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1706313600000,"Open":1350.0,"Close":1600.0,"High":1700.0,"Low":1200.0,"Volume":146600.0,"Traded":102},{"Interval":"DAY_ONE","DateEpochMs":1706400000000,"Open":1200.0,"Close":1670.0,"High":1670.0,"Low":1200.0,"Volume":98900.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1706486400000,"Open":1200.0,"Close":1100.0,"High":1600.0,"Low":1100.0,"Volume":480300.0,"Traded":326},{"Interval":"DAY_ONE","DateEpochMs":1706572800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":3000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1706659200000,"Open":1500.0,"Close":1590.0,"High":1590.0,"Low":1500.0,"Volume":108810.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1706745600000,"Open":1100.0,"Close":1100.0,"High":1560.0,"Low":1100.0,"Volume":93880.0,"Traded":82},{"Interval":"DAY_ONE","DateEpochMs":1706832000000,"Open":1100.0,"Close":1100.0,"High":1490.0,"Low":1100.0,"Volume":162440.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1706918400000,"Open":1390.0,"Close":1380.0,"High":1390.0,"Low":1100.0,"Volume":120200.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1707004800000,"Open":1300.0,"Close":1100.0,"High":1400.0,"Low":1100.0,"Volume":378070.0,"Traded":279},{"Interval":"DAY_ONE","DateEpochMs":1707091200000,"Open":1400.0,"Close":1100.0,"High":1400.0,"Low":1100.0,"Volume":458800.0,"Traded":335},{"Interval":"DAY_ONE","DateEpochMs":1707264000000,"Open":1340.0,"Close":1390.0,"High":1390.0,"Low":1200.0,"Volume":96350.0,"Traded":73},{"Interval":"DAY_ONE","DateEpochMs":1707350400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":8800.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1707436800000,"Open":1100.0,"Close":1100.0,"High":1500.0,"Low":1100.0,"Volume":1102710.0,"Traded":865},{"Interval":"DAY_ONE","DateEpochMs":1707523200000,"Open":1600.0,"Close":1500.0,"High":1600.0,"Low":1100.0,"Volume":251600.0,"Traded":176},{"Interval":"DAY_ONE","DateEpochMs":1707609600000,"Open":1100.0,"Close":1490.0,"High":1490.0,"Low":1100.0,"Volume":143280.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1707696000000,"Open":1100.0,"Close":1100.0,"High":1290.0,"Low":1100.0,"Volume":175300.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1707782400000,"Open":1270.0,"Close":1200.0,"High":1300.0,"Low":1100.0,"Volume":263560.0,"Traded":221},{"Interval":"DAY_ONE","DateEpochMs":1707868800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":90200.0,"Traded":82},{"Interval":"DAY_ONE","DateEpochMs":1707955200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":91300.0,"Traded":83},{"Interval":"DAY_ONE","DateEpochMs":1708041600000,"Open":1200.0,"Close":1100.0,"High":1200.0,"Low":1100.0,"Volume":139000.0,"Traded":119},{"Interval":"DAY_ONE","DateEpochMs":1708128000000,"Open":1100.0,"Close":1600.0,"High":1600.0,"Low":1100.0,"Volume":645270.0,"Traded":423},{"Interval":"DAY_ONE","DateEpochMs":1708214400000,"Open":1300.0,"Close":1100.0,"High":1300.0,"Low":1100.0,"Volume":42400.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1708300800000,"Open":1300.0,"Close":1110.0,"High":1300.0,"Low":1110.0,"Volume":73140.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1708387200000,"Open":1120.0,"Close":1100.0,"High":1300.0,"Low":1100.0,"Volume":599060.0,"Traded":539},{"Interval":"DAY_ONE","DateEpochMs":1708473600000,"Open":1500.0,"Close":1110.0,"High":1570.0,"Low":1110.0,"Volume":50070.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1708560000000,"Open":1300.0,"Close":1110.0,"High":1300.0,"Low":1110.0,"Volume":226080.0,"Traded":178},{"Interval":"DAY_ONE","DateEpochMs":1708646400000,"Open":1110.0,"Close":1100.0,"High":1110.0,"Low":1100.0,"Volume":190080.0,"Traded":172},{"Interval":"DAY_ONE","DateEpochMs":1708732800000,"Open":1100.0,"Close":1300.0,"High":1300.0,"Low":1100.0,"Volume":111000.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1708819200000,"Open":1120.0,"Close":1200.0,"High":1200.0,"Low":1100.0,"Volume":72300.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1708905600000,"Open":1200.0,"Close":1300.0,"High":1400.0,"Low":1100.0,"Volume":146450.0,"Traded":117},{"Interval":"DAY_ONE","DateEpochMs":1708992000000,"Open":1100.0,"Close":1100.0,"High":1400.0,"Low":1100.0,"Volume":465150.0,"Traded":401},{"Interval":"DAY_ONE","DateEpochMs":1709078400000,"Open":1200.0,"Close":1100.0,"High":1570.0,"Low":1100.0,"Volume":580830.0,"Traded":406},{"Interval":"DAY_ONE","DateEpochMs":1709164800000,"Open":1520.0,"Close":1520.0,"High":1520.0,"Low":1520.0,"Volume":45600.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1709251200000,"Open":1520.0,"Close":1120.0,"High":1530.0,"Low":1120.0,"Volume":588920.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1709337600000,"Open":1400.0,"Close":1530.0,"High":1530.0,"Low":1120.0,"Volume":390200.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1709424000000,"Open":1500.0,"Close":1300.0,"High":1500.0,"Low":1300.0,"Volume":32600.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1709510400000,"Open":1300.0,"Close":1140.0,"High":1300.0,"Low":1140.0,"Volume":77320.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1709596800000,"Open":1450.0,"Close":1310.0,"High":1600.0,"Low":1310.0,"Volume":1459970.0,"Traded":962},{"Interval":"DAY_ONE","DateEpochMs":1709683200000,"Open":1220.0,"Close":1200.0,"High":1300.0,"Low":1200.0,"Volume":68800.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1709769600000,"Open":1300.0,"Close":1200.0,"High":1730.0,"Low":1200.0,"Volume":852250.0,"Traded":534},{"Interval":"DAY_ONE","DateEpochMs":1709856000000,"Open":1210.0,"Close":1200.0,"High":1210.0,"Low":1200.0,"Volume":74600.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1709942400000,"Open":1200.0,"Close":1200.0,"High":1720.0,"Low":1200.0,"Volume":769460.0,"Traded":564},{"Interval":"DAY_ONE","DateEpochMs":1710028800000,"Open":1200.0,"Close":1210.0,"High":1690.0,"Low":1200.0,"Volume":292160.0,"Traded":182},{"Interval":"DAY_ONE","DateEpochMs":1710115200000,"Open":1310.0,"Close":1300.0,"High":1720.0,"Low":1200.0,"Volume":136900.0,"Traded":103},{"Interval":"DAY_ONE","DateEpochMs":1710201600000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1200.0,"Volume":446660.0,"Traded":350},{"Interval":"DAY_ONE","DateEpochMs":1710288000000,"Open":1200.0,"Close":1300.0,"High":1300.0,"Low":1200.0,"Volume":71510.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1710374400000,"Open":1280.0,"Close":1200.0,"High":1350.0,"Low":1200.0,"Volume":902210.0,"Traded":701},{"Interval":"DAY_ONE","DateEpochMs":1710460800000,"Open":1200.0,"Close":1200.0,"High":1750.0,"Low":1200.0,"Volume":337950.0,"Traded":231},{"Interval":"DAY_ONE","DateEpochMs":1710547200000,"Open":1210.0,"Close":1210.0,"High":1490.0,"Low":1200.0,"Volume":20470.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1710633600000,"Open":1490.0,"Close":1200.0,"High":3000.0,"Low":1200.0,"Volume":460730.0,"Traded":214},{"Interval":"DAY_ONE","DateEpochMs":1710720000000,"Open":1200.0,"Close":1400.0,"High":1400.0,"Low":1200.0,"Volume":22400.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1710806400000,"Open":1300.0,"Close":1100.0,"High":1400.0,"Low":1100.0,"Volume":467240.0,"Traded":402},{"Interval":"DAY_ONE","DateEpochMs":1710892800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":57200.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1710979200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1050.0,"Volume":264750.0,"Traded":242},{"Interval":"DAY_ONE","DateEpochMs":1711065600000,"Open":1100.0,"Close":1120.0,"High":1400.0,"Low":1100.0,"Volume":412800.0,"Traded":314},{"Interval":"DAY_ONE","DateEpochMs":1711152000000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":52640.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1711238400000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":25760.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1711324800000,"Open":1200.0,"Close":1400.0,"High":1490.0,"Low":1120.0,"Volume":530330.0,"Traded":375},{"Interval":"DAY_ONE","DateEpochMs":1711411200000,"Open":1120.0,"Close":1450.0,"High":1450.0,"Low":1100.0,"Volume":785950.0,"Traded":581},{"Interval":"DAY_ONE","DateEpochMs":1711497600000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":33000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1711584000000,"Open":1200.0,"Close":1480.0,"High":1480.0,"Low":1100.0,"Volume":853950.0,"Traded":601},{"Interval":"DAY_ONE","DateEpochMs":1711670400000,"Open":1200.0,"Close":1100.0,"High":1700.0,"Low":1100.0,"Volume":642940.0,"Traded":469},{"Interval":"DAY_ONE","DateEpochMs":1711756800000,"Open":1100.0,"Close":1400.0,"High":1400.0,"Low":1100.0,"Volume":140400.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1711843200000,"Open":1500.0,"Close":1100.0,"High":1500.0,"Low":1100.0,"Volume":149900.0,"Traded":129},{"Interval":"DAY_ONE","DateEpochMs":1711929600000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1050.0,"Volume":268800.0,"Traded":256},{"Interval":"DAY_ONE","DateEpochMs":1712016000000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1050.0,"Volume":24150.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1712102400000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1050.0,"Volume":70350.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1712188800000,"Open":1050.0,"Close":1500.0,"High":1690.0,"Low":1050.0,"Volume":321680.0,"Traded":222},{"Interval":"DAY_ONE","DateEpochMs":1712275200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":81000.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1712361600000,"Open":1500.0,"Close":1100.0,"High":1500.0,"Low":1050.0,"Volume":635200.0,"Traded":554},{"Interval":"DAY_ONE","DateEpochMs":1712448000000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":331100.0,"Traded":301},{"Interval":"DAY_ONE","DateEpochMs":1712534400000,"Open":1200.0,"Close":1550.0,"High":1600.0,"Low":1200.0,"Volume":682430.0,"Traded":450},{"Interval":"DAY_ONE","DateEpochMs":1712620800000,"Open":1130.0,"Close":1100.0,"High":1490.0,"Low":1100.0,"Volume":268650.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1712707200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":306000.0,"Traded":255},{"Interval":"DAY_ONE","DateEpochMs":1712793600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":14400.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1712880000000,"Open":1200.0,"Close":1100.0,"High":1200.0,"Low":1100.0,"Volume":234400.0,"Traded":201},{"Interval":"DAY_ONE","DateEpochMs":1712966400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":29700.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1713052800000,"Open":1100.0,"Close":1050.0,"High":1100.0,"Low":1050.0,"Volume":234550.0,"Traded":223},{"Interval":"DAY_ONE","DateEpochMs":1713139200000,"Open":1050.0,"Close":1040.0,"High":1050.0,"Low":1040.0,"Volume":314670.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1713225600000,"Open":1200.0,"Close":1340.0,"High":1340.0,"Low":1200.0,"Volume":72860.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1713312000000,"Open":1300.0,"Close":1030.0,"High":1340.0,"Low":1030.0,"Volume":218810.0,"Traded":199},{"Interval":"DAY_ONE","DateEpochMs":1713398400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":5500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1713484800000,"Open":1030.0,"Close":1200.0,"High":1200.0,"Low":1000.0,"Volume":471680.0,"Traded":448},{"Interval":"DAY_ONE","DateEpochMs":1713571200000,"Open":1200.0,"Close":760.0,"High":1340.0,"Low":760.0,"Volume":648440.0,"Traded":560},{"Interval":"DAY_ONE","DateEpochMs":1713657600000,"Open":1100.0,"Close":761.0,"High":1100.0,"Low":760.0,"Volume":123292.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1713744000000,"Open":761.0,"Close":760.0,"High":761.0,"Low":760.0,"Volume":7604.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1713830400000,"Open":780.0,"Close":780.0,"High":780.0,"Low":780.0,"Volume":4680.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1713916800000,"Open":780.0,"Close":780.0,"High":780.0,"Low":780.0,"Volume":5460.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1714003200000,"Open":780.0,"Close":780.0,"High":780.0,"Low":780.0,"Volume":16380.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1714089600000,"Open":900.0,"Close":1350.0,"High":1350.0,"Low":780.0,"Volume":869710.0,"Traded":733},{"Interval":"DAY_ONE","DateEpochMs":1714176000000,"Open":780.0,"Close":1100.0,"High":1100.0,"Low":780.0,"Volume":43020.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1714262400000,"Open":780.0,"Close":1100.0,"High":1100.0,"Low":780.0,"Volume":32940.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1714348800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":25300.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1714435200000,"Open":1100.0,"Close":1300.0,"High":1300.0,"Low":1100.0,"Volume":943900.0,"Traded":741},{"Interval":"DAY_ONE","DateEpochMs":1714521600000,"Open":1100.0,"Close":1200.0,"High":1200.0,"Low":780.0,"Volume":93880.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1714608000000,"Open":781.0,"Close":781.0,"High":1290.0,"Low":781.0,"Volume":115180.0,"Traded":103},{"Interval":"DAY_ONE","DateEpochMs":1714694400000,"Open":1250.0,"Close":1100.0,"High":1300.0,"Low":1100.0,"Volume":198980.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1714780800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":2000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1714867200000,"Open":999.0,"Close":1300.0,"High":1300.0,"Low":999.0,"Volume":182496.0,"Traded":151},{"Interval":"DAY_ONE","DateEpochMs":1714953600000,"Open":1300.0,"Close":761.0,"High":1500.0,"Low":761.0,"Volume":134671.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1715040000000,"Open":1350.0,"Close":1100.0,"High":1500.0,"Low":1100.0,"Volume":393000.0,"Traded":279},{"Interval":"DAY_ONE","DateEpochMs":1715126400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":19800.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1715212800000,"Open":1400.0,"Close":1390.0,"High":1400.0,"Low":1300.0,"Volume":171200.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1715299200000,"Open":763.0,"Close":762.0,"High":763.0,"Low":762.0,"Volume":19070.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1715385600000,"Open":763.0,"Close":1150.0,"High":1150.0,"Low":761.0,"Volume":62208.0,"Traded":71},{"Interval":"DAY_ONE","DateEpochMs":1715472000000,"Open":1200.0,"Close":1250.0,"High":1250.0,"Low":1200.0,"Volume":54900.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1715558400000,"Open":1100.0,"Close":761.0,"High":1500.0,"Low":761.0,"Volume":394196.0,"Traded":306},{"Interval":"DAY_ONE","DateEpochMs":1715644800000,"Open":762.0,"Close":1300.0,"High":1300.0,"Low":762.0,"Volume":66524.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1715731200000,"Open":762.0,"Close":761.0,"High":762.0,"Low":761.0,"Volume":162101.0,"Traded":213},{"Interval":"DAY_ONE","DateEpochMs":1715817600000,"Open":800.0,"Close":800.0,"High":1150.0,"Low":800.0,"Volume":53200.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1715904000000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":34500.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1715990400000,"Open":900.0,"Close":900.0,"High":900.0,"Low":900.0,"Volume":34200.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1716076800000,"Open":1090.0,"Close":1300.0,"High":1300.0,"Low":1090.0,"Volume":660050.0,"Traded":540},{"Interval":"DAY_ONE","DateEpochMs":1716163200000,"Open":811.0,"Close":811.0,"High":811.0,"Low":811.0,"Volume":4055.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1716249600000,"Open":1010.0,"Close":812.0,"High":1300.0,"Low":812.0,"Volume":434748.0,"Traded":357},{"Interval":"DAY_ONE","DateEpochMs":1716336000000,"Open":1000.0,"Close":812.0,"High":1300.0,"Low":812.0,"Volume":501324.0,"Traded":482},{"Interval":"DAY_ONE","DateEpochMs":1716422400000,"Open":812.0,"Close":812.0,"High":812.0,"Low":812.0,"Volume":47096.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1716508800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":26000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1716681600000,"Open":1400.0,"Close":811.0,"High":1460.0,"Low":811.0,"Volume":353408.0,"Traded":248},{"Interval":"DAY_ONE","DateEpochMs":1716768000000,"Open":811.0,"Close":811.0,"High":811.0,"Low":811.0,"Volume":14598.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1716854400000,"Open":1200.0,"Close":1500.0,"High":1500.0,"Low":1200.0,"Volume":271000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1716940800000,"Open":1100.0,"Close":1000.0,"High":1100.0,"Low":1000.0,"Volume":75000.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1717027200000,"Open":900.0,"Close":1100.0,"High":1100.0,"Low":900.0,"Volume":99212.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1717113600000,"Open":1100.0,"Close":1290.0,"High":1290.0,"Low":901.0,"Volume":283662.0,"Traded":234},{"Interval":"DAY_ONE","DateEpochMs":1717286400000,"Open":1200.0,"Close":922.0,"High":1500.0,"Low":921.0,"Volume":962031.0,"Traded":736},{"Interval":"DAY_ONE","DateEpochMs":1717372800000,"Open":1400.0,"Close":1800.0,"High":1800.0,"Low":1000.0,"Volume":511750.0,"Traded":323},{"Interval":"DAY_ONE","DateEpochMs":1717459200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":40800.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1717545600000,"Open":1000.0,"Close":1650.0,"High":1650.0,"Low":1000.0,"Volume":62100.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1717718400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":28000.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1717804800000,"Open":1000.0,"Close":1300.0,"High":1300.0,"Low":900.0,"Volume":348200.0,"Traded":327},{"Interval":"DAY_ONE","DateEpochMs":1717891200000,"Open":1300.0,"Close":900.0,"High":1300.0,"Low":900.0,"Volume":17800.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1717977600000,"Open":1000.0,"Close":1400.0,"High":1400.0,"Low":1000.0,"Volume":260900.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1718064000000,"Open":1000.0,"Close":1000.0,"High":1300.0,"Low":1000.0,"Volume":89000.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1718150400000,"Open":1000.0,"Close":1000.0,"High":1300.0,"Low":1000.0,"Volume":288000.0,"Traded":282},{"Interval":"DAY_ONE","DateEpochMs":1718236800000,"Open":1000.0,"Close":1400.0,"High":1400.0,"Low":1000.0,"Volume":119200.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1718323200000,"Open":1010.0,"Close":1010.0,"High":1800.0,"Low":1000.0,"Volume":551650.0,"Traded":425},{"Interval":"DAY_ONE","DateEpochMs":1718409600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":56000.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1718496000000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":47250.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1718582400000,"Open":1100.0,"Close":1800.0,"High":1800.0,"Low":1050.0,"Volume":1105900.0,"Traded":620},{"Interval":"DAY_ONE","DateEpochMs":1718668800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":17500.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1718755200000,"Open":1750.0,"Close":1200.0,"High":1750.0,"Low":1200.0,"Volume":11150.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1718841600000,"Open":1750.0,"Close":1200.0,"High":1750.0,"Low":1200.0,"Volume":90550.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1718928000000,"Open":1480.0,"Close":1200.0,"High":1480.0,"Low":1200.0,"Volume":163600.0,"Traded":113},{"Interval":"DAY_ONE","DateEpochMs":1719014400000,"Open":1470.0,"Close":1100.0,"High":1480.0,"Low":1000.0,"Volume":1136530.0,"Traded":807},{"Interval":"DAY_ONE","DateEpochMs":1719100800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":55000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1719187200000,"Open":1400.0,"Close":1480.0,"High":1480.0,"Low":1000.0,"Volume":1781320.0,"Traded":1524},{"Interval":"DAY_ONE","DateEpochMs":1719273600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":110000.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1719446400000,"Open":1250.0,"Close":1000.0,"High":1650.0,"Low":1000.0,"Volume":407260.0,"Traded":339},{"Interval":"DAY_ONE","DateEpochMs":1719532800000,"Open":1600.0,"Close":1000.0,"High":1600.0,"Low":1000.0,"Volume":58000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1719619200000,"Open":1000.0,"Close":1550.0,"High":1550.0,"Low":1000.0,"Volume":91300.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1719705600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":5000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1719792000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":298000.0,"Traded":298},{"Interval":"DAY_ONE","DateEpochMs":1719878400000,"Open":1000.0,"Close":1000.0,"High":1550.0,"Low":1000.0,"Volume":81000.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1719964800000,"Open":1300.0,"Close":1000.0,"High":1550.0,"Low":1000.0,"Volume":281100.0,"Traded":214},{"Interval":"DAY_ONE","DateEpochMs":1720051200000,"Open":1500.0,"Close":1000.0,"High":1640.0,"Low":1000.0,"Volume":985000.0,"Traded":630},{"Interval":"DAY_ONE","DateEpochMs":1720137600000,"Open":1000.0,"Close":1500.0,"High":1650.0,"Low":1000.0,"Volume":37500.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1720224000000,"Open":1500.0,"Close":1000.0,"High":1690.0,"Low":1000.0,"Volume":642610.0,"Traded":449},{"Interval":"DAY_ONE","DateEpochMs":1720310400000,"Open":1000.0,"Close":1000.0,"High":1650.0,"Low":1000.0,"Volume":185000.0,"Traded":159},{"Interval":"DAY_ONE","DateEpochMs":1720396800000,"Open":1450.0,"Close":1650.0,"High":1650.0,"Low":1450.0,"Volume":331450.0,"Traded":221},{"Interval":"DAY_ONE","DateEpochMs":1720483200000,"Open":1000.0,"Close":1650.0,"High":1650.0,"Low":900.0,"Volume":601610.0,"Traded":601},{"Interval":"DAY_ONE","DateEpochMs":1720569600000,"Open":1600.0,"Close":1650.0,"High":1650.0,"Low":1290.0,"Volume":162230.0,"Traded":103},{"Interval":"DAY_ONE","DateEpochMs":1736467200000,"Open":1640.0,"Close":1600.0,"High":1640.0,"Low":1600.0,"Volume":109360.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1736553600000,"Open":1640.0,"Close":1500.0,"High":1640.0,"Low":1500.0,"Volume":2535340.0,"Traded":1607},{"Interval":"DAY_ONE","DateEpochMs":1736640000000,"Open":1620.0,"Close":1400.0,"High":1620.0,"Low":1400.0,"Volume":841350.0,"Traded":525},{"Interval":"DAY_ONE","DateEpochMs":1736726400000,"Open":1400.0,"Close":1500.0,"High":1650.0,"Low":1400.0,"Volume":1570330.0,"Traded":998},{"Interval":"DAY_ONE","DateEpochMs":1736812800000,"Open":1500.0,"Close":1410.0,"High":1500.0,"Low":1400.0,"Volume":186470.0,"Traded":131},{"Interval":"DAY_ONE","DateEpochMs":1736899200000,"Open":1480.0,"Close":1680.0,"High":1680.0,"Low":1410.0,"Volume":1195560.0,"Traded":738},{"Interval":"DAY_ONE","DateEpochMs":1736985600000,"Open":1690.0,"Close":1400.0,"High":1690.0,"Low":1300.0,"Volume":1901690.0,"Traded":1225},{"Interval":"DAY_ONE","DateEpochMs":1737072000000,"Open":1600.0,"Close":1650.0,"High":1790.0,"Low":1400.0,"Volume":825140.0,"Traded":522},{"Interval":"DAY_ONE","DateEpochMs":1737158400000,"Open":1500.0,"Close":1300.0,"High":1500.0,"Low":1300.0,"Volume":266200.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1737244800000,"Open":1310.0,"Close":1310.0,"High":1500.0,"Low":1310.0,"Volume":142890.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1737331200000,"Open":1310.0,"Close":1740.0,"High":2000.0,"Low":1310.0,"Volume":3441280.0,"Traded":2033},{"Interval":"DAY_ONE","DateEpochMs":1737417600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2170.0,"Volume":856900.0,"Traded":390},{"Interval":"DAY_ONE","DateEpochMs":1737504000000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":27550.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1737590400000,"Open":1720.0,"Close":1600.0,"High":2200.0,"Low":1460.0,"Volume":241120.0,"Traded":121},{"Interval":"DAY_ONE","DateEpochMs":1737676800000,"Open":1600.0,"Close":1500.0,"High":2270.0,"Low":1500.0,"Volume":560740.0,"Traded":307},{"Interval":"DAY_ONE","DateEpochMs":1737763200000,"Open":2260.0,"Close":2000.0,"High":2260.0,"Low":1500.0,"Volume":269950.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1737849600000,"Open":1520.0,"Close":1750.0,"High":1750.0,"Low":1520.0,"Volume":349260.0,"Traded":218},{"Interval":"DAY_ONE","DateEpochMs":1737936000000,"Open":1520.0,"Close":1750.0,"High":1750.0,"Low":1500.0,"Volume":1100170.0,"Traded":723},{"Interval":"DAY_ONE","DateEpochMs":1738022400000,"Open":1560.0,"Close":1570.0,"High":1570.0,"Low":1560.0,"Volume":228630.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1738108800000,"Open":1570.0,"Close":1560.0,"High":2000.0,"Low":1560.0,"Volume":731840.0,"Traded":421},{"Interval":"DAY_ONE","DateEpochMs":1738195200000,"Open":2240.0,"Close":1560.0,"High":2240.0,"Low":1560.0,"Volume":108200.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1738281600000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":77500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1738368000000,"Open":1650.0,"Close":2100.0,"High":2100.0,"Low":1450.0,"Volume":1542180.0,"Traded":868},{"Interval":"DAY_ONE","DateEpochMs":1738454400000,"Open":1500.0,"Close":1500.0,"High":2200.0,"Low":1500.0,"Volume":563900.0,"Traded":281},{"Interval":"DAY_ONE","DateEpochMs":1738540800000,"Open":2150.0,"Close":2250.0,"High":2250.0,"Low":1500.0,"Volume":822930.0,"Traded":409},{"Interval":"DAY_ONE","DateEpochMs":1738627200000,"Open":1510.0,"Close":1500.0,"High":1510.0,"Low":1450.0,"Volume":2157750.0,"Traded":1473},{"Interval":"DAY_ONE","DateEpochMs":1738713600000,"Open":1500.0,"Close":1450.0,"High":1500.0,"Low":1450.0,"Volume":392050.0,"Traded":264},{"Interval":"DAY_ONE","DateEpochMs":1738800000000,"Open":1720.0,"Close":1450.0,"High":2090.0,"Low":1450.0,"Volume":901900.0,"Traded":587},{"Interval":"DAY_ONE","DateEpochMs":1738886400000,"Open":1720.0,"Close":1820.0,"High":1820.0,"Low":1720.0,"Volume":43100.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1738972800000,"Open":1820.0,"Close":1450.0,"High":2000.0,"Low":1450.0,"Volume":105710.0,"Traded":71},{"Interval":"DAY_ONE","DateEpochMs":1739059200000,"Open":1890.0,"Close":1700.0,"High":1980.0,"Low":1700.0,"Volume":624760.0,"Traded":329},{"Interval":"DAY_ONE","DateEpochMs":1739145600000,"Open":1550.0,"Close":1450.0,"High":1550.0,"Low":1450.0,"Volume":177700.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1739232000000,"Open":1550.0,"Close":1400.0,"High":1550.0,"Low":1400.0,"Volume":342250.0,"Traded":238},{"Interval":"DAY_ONE","DateEpochMs":1739318400000,"Open":1400.0,"Close":1400.0,"High":1490.0,"Low":1300.0,"Volume":1086800.0,"Traded":790},{"Interval":"DAY_ONE","DateEpochMs":1739404800000,"Open":1400.0,"Close":1400.0,"High":1540.0,"Low":1400.0,"Volume":652250.0,"Traded":449},{"Interval":"DAY_ONE","DateEpochMs":1739491200000,"Open":1400.0,"Close":1300.0,"High":1650.0,"Low":1300.0,"Volume":1252700.0,"Traded":844},{"Interval":"DAY_ONE","DateEpochMs":1739577600000,"Open":1310.0,"Close":1440.0,"High":1440.0,"Low":1310.0,"Volume":932220.0,"Traded":662},{"Interval":"DAY_ONE","DateEpochMs":1739664000000,"Open":1540.0,"Close":1310.0,"High":1550.0,"Low":1310.0,"Volume":1190220.0,"Traded":780},{"Interval":"DAY_ONE","DateEpochMs":1739750400000,"Open":1500.0,"Close":1330.0,"High":1540.0,"Low":1330.0,"Volume":166980.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1739836800000,"Open":1330.0,"Close":1550.0,"High":1550.0,"Low":1310.0,"Volume":846750.0,"Traded":629},{"Interval":"DAY_ONE","DateEpochMs":1739923200000,"Open":1550.0,"Close":1540.0,"High":1550.0,"Low":1540.0,"Volume":464000.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1740009600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":1347990.0,"Traded":1029},{"Interval":"DAY_ONE","DateEpochMs":1740096000000,"Open":1310.0,"Close":1350.0,"High":1350.0,"Low":1300.0,"Volume":934540.0,"Traded":715},{"Interval":"DAY_ONE","DateEpochMs":1740182400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1300.0,"Volume":290900.0,"Traded":218},{"Interval":"DAY_ONE","DateEpochMs":1740268800000,"Open":1410.0,"Close":1300.0,"High":1410.0,"Low":1300.0,"Volume":203400.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1740355200000,"Open":1400.0,"Close":1300.0,"High":1400.0,"Low":1300.0,"Volume":112000.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1740441600000,"Open":1300.0,"Close":1400.0,"High":1400.0,"Low":1200.0,"Volume":2717400.0,"Traded":2074},{"Interval":"DAY_ONE","DateEpochMs":1740528000000,"Open":1400.0,"Close":1390.0,"High":1400.0,"Low":1300.0,"Volume":1623710.0,"Traded":1225},{"Interval":"DAY_ONE","DateEpochMs":1740614400000,"Open":1310.0,"Close":1390.0,"High":1390.0,"Low":1310.0,"Volume":419020.0,"Traded":306},{"Interval":"DAY_ONE","DateEpochMs":1740700800000,"Open":1310.0,"Close":1200.0,"High":1390.0,"Low":1200.0,"Volume":1083080.0,"Traded":849},{"Interval":"DAY_ONE","DateEpochMs":1740787200000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1380.0,"Volume":1534440.0,"Traded":1105},{"Interval":"DAY_ONE","DateEpochMs":1740873600000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":238740.0,"Traded":171},{"Interval":"DAY_ONE","DateEpochMs":1740960000000,"Open":1230.0,"Close":1390.0,"High":1390.0,"Low":1230.0,"Volume":337210.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1741046400000,"Open":1400.0,"Close":1220.0,"High":1400.0,"Low":1220.0,"Volume":1051940.0,"Traded":860},{"Interval":"DAY_ONE","DateEpochMs":1741132800000,"Open":1220.0,"Close":1230.0,"High":1390.0,"Low":1220.0,"Volume":66010.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1741219200000,"Open":1400.0,"Close":1340.0,"High":1400.0,"Low":1220.0,"Volume":1576180.0,"Traded":1152},{"Interval":"DAY_ONE","DateEpochMs":1741305600000,"Open":1220.0,"Close":1340.0,"High":1350.0,"Low":1220.0,"Volume":198560.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1741392000000,"Open":1220.0,"Close":1400.0,"High":1400.0,"Low":1220.0,"Volume":232570.0,"Traded":174},{"Interval":"DAY_ONE","DateEpochMs":1741478400000,"Open":1220.0,"Close":1440.0,"High":1440.0,"Low":1220.0,"Volume":628380.0,"Traded":449},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":1420.0,"Close":1470.0,"High":1470.0,"Low":1220.0,"Volume":1269340.0,"Traded":1018},{"Interval":"DAY_ONE","DateEpochMs":1741651200000,"Open":1400.0,"Close":1220.0,"High":1400.0,"Low":1220.0,"Volume":34560.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1741737600000,"Open":1220.0,"Close":1360.0,"High":1360.0,"Low":1220.0,"Volume":214680.0,"Traded":159},{"Interval":"DAY_ONE","DateEpochMs":1741824000000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":65280.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1741910400000,"Open":1230.0,"Close":1200.0,"High":1320.0,"Low":1200.0,"Volume":780420.0,"Traded":641},{"Interval":"DAY_ONE","DateEpochMs":1741996800000,"Open":1280.0,"Close":1300.0,"High":1310.0,"Low":810.0,"Volume":154510.0,"Traded":127},{"Interval":"DAY_ONE","DateEpochMs":1742083200000,"Open":1290.0,"Close":1270.0,"High":1290.0,"Low":1270.0,"Volume":277060.0,"Traded":218},{"Interval":"DAY_ONE","DateEpochMs":1742169600000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1000.0,"Volume":309270.0,"Traded":292},{"Interval":"DAY_ONE","DateEpochMs":1742256000000,"Open":1200.0,"Close":1010.0,"High":1200.0,"Low":1000.0,"Volume":370590.0,"Traded":345},{"Interval":"DAY_ONE","DateEpochMs":1742342400000,"Open":1160.0,"Close":1100.0,"High":1180.0,"Low":1000.0,"Volume":884790.0,"Traded":769},{"Interval":"DAY_ONE","DateEpochMs":1742428800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1000.0,"Volume":410980.0,"Traded":376},{"Interval":"DAY_ONE","DateEpochMs":1742515200000,"Open":1100.0,"Close":1200.0,"High":1260.0,"Low":1080.0,"Volume":1396900.0,"Traded":1247},{"Interval":"DAY_ONE","DateEpochMs":1742601600000,"Open":1150.0,"Close":1240.0,"High":1250.0,"Low":1150.0,"Volume":391200.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1742688000000,"Open":1100.0,"Close":1280.0,"High":1280.0,"Low":1100.0,"Volume":2566510.0,"Traded":2142},{"Interval":"DAY_ONE","DateEpochMs":1742774400000,"Open":1280.0,"Close":1100.0,"High":1390.0,"Low":1100.0,"Volume":563920.0,"Traded":453},{"Interval":"DAY_ONE","DateEpochMs":1742860800000,"Open":1100.0,"Close":1100.0,"High":1200.0,"Low":1100.0,"Volume":93680.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1742947200000,"Open":1200.0,"Close":1300.0,"High":1300.0,"Low":1200.0,"Volume":384620.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1743033600000,"Open":1100.0,"Close":1000.0,"High":1400.0,"Low":1000.0,"Volume":172250.0,"Traded":162},{"Interval":"DAY_ONE","DateEpochMs":1743120000000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":26400.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1743206400000,"Open":1200.0,"Close":1350.0,"High":1350.0,"Low":1200.0,"Volume":1476750.0,"Traded":1199},{"Interval":"DAY_ONE","DateEpochMs":1743292800000,"Open":1290.0,"Close":1100.0,"High":1290.0,"Low":1100.0,"Volume":544570.0,"Traded":448},{"Interval":"DAY_ONE","DateEpochMs":1743379200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":100100.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1743465600000,"Open":1100.0,"Close":1380.0,"High":1380.0,"Low":1100.0,"Volume":847440.0,"Traded":743},{"Interval":"DAY_ONE","DateEpochMs":1743552000000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":80300.0,"Traded":73},{"Interval":"DAY_ONE","DateEpochMs":1743638400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":12000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1743724800000,"Open":1190.0,"Close":1390.0,"High":1390.0,"Low":1190.0,"Volume":1578520.0,"Traded":1239},{"Interval":"DAY_ONE","DateEpochMs":1743897600000,"Open":1360.0,"Close":990.0,"High":1360.0,"Low":950.0,"Volume":441940.0,"Traded":431},{"Interval":"DAY_ONE","DateEpochMs":1744070400000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":26800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1744156800000,"Open":1100.0,"Close":1200.0,"High":1200.0,"Low":1100.0,"Volume":494400.0,"Traded":428},{"Interval":"DAY_ONE","DateEpochMs":1744243200000,"Open":1150.0,"Close":1100.0,"High":1200.0,"Low":810.0,"Volume":1464520.0,"Traded":1291},{"Interval":"DAY_ONE","DateEpochMs":1744329600000,"Open":1200.0,"Close":1370.0,"High":1370.0,"Low":1200.0,"Volume":1583760.0,"Traded":1275},{"Interval":"DAY_ONE","DateEpochMs":1744416000000,"Open":1370.0,"Close":1350.0,"High":1370.0,"Low":1100.0,"Volume":152200.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1744502400000,"Open":1100.0,"Close":1340.0,"High":1340.0,"Low":1100.0,"Volume":50240.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1744588800000,"Open":1340.0,"Close":1400.0,"High":1400.0,"Low":1340.0,"Volume":2715710.0,"Traded":1978},{"Interval":"DAY_ONE","DateEpochMs":1744675200000,"Open":1400.0,"Close":1500.0,"High":1500.0,"Low":1200.0,"Volume":1935560.0,"Traded":1372},{"Interval":"DAY_ONE","DateEpochMs":1744761600000,"Open":1490.0,"Close":1500.0,"High":1500.0,"Low":1170.0,"Volume":529230.0,"Traded":362},{"Interval":"DAY_ONE","DateEpochMs":1744848000000,"Open":1300.0,"Close":1500.0,"High":1600.0,"Low":1300.0,"Volume":1985810.0,"Traded":1352},{"Interval":"DAY_ONE","DateEpochMs":1744934400000,"Open":1500.0,"Close":1590.0,"High":1590.0,"Low":1500.0,"Volume":202500.0,"Traded":129},{"Interval":"DAY_ONE","DateEpochMs":1745020800000,"Open":1590.0,"Close":1410.0,"High":1590.0,"Low":1410.0,"Volume":229500.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1745107200000,"Open":1450.0,"Close":1400.0,"High":1450.0,"Low":1400.0,"Volume":1430900.0,"Traded":1009},{"Interval":"DAY_ONE","DateEpochMs":1745193600000,"Open":1440.0,"Close":1410.0,"High":1450.0,"Low":1400.0,"Volume":229490.0,"Traded":163},{"Interval":"DAY_ONE","DateEpochMs":1745280000000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1480.0,"Volume":178320.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1745366400000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1420.0,"Volume":69960.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1745452800000,"Open":1420.0,"Close":1450.0,"High":1500.0,"Low":1420.0,"Volume":638960.0,"Traded":432},{"Interval":"DAY_ONE","DateEpochMs":1745539200000,"Open":1450.0,"Close":1310.0,"High":1600.0,"Low":1310.0,"Volume":3227590.0,"Traded":2316},{"Interval":"DAY_ONE","DateEpochMs":1745625600000,"Open":1600.0,"Close":1310.0,"High":1600.0,"Low":1310.0,"Volume":616340.0,"Traded":424},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":1320.0,"Close":1600.0,"High":1600.0,"Low":1320.0,"Volume":126880.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1745798400000,"Open":1590.0,"Close":1590.0,"High":1590.0,"Low":1590.0,"Volume":636000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1745884800000,"Open":1590.0,"Close":1590.0,"High":1590.0,"Low":1590.0,"Volume":31800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1745971200000,"Open":1580.0,"Close":1400.0,"High":1590.0,"Low":1400.0,"Volume":1139640.0,"Traded":771},{"Interval":"DAY_ONE","DateEpochMs":1746057600000,"Open":1400.0,"Close":1580.0,"High":1580.0,"Low":1400.0,"Volume":1865400.0,"Traded":1252},{"Interval":"DAY_ONE","DateEpochMs":1746144000000,"Open":1420.0,"Close":1590.0,"High":1590.0,"Low":1420.0,"Volume":1725340.0,"Traded":1094},{"Interval":"DAY_ONE","DateEpochMs":1746230400000,"Open":1590.0,"Close":1600.0,"High":1600.0,"Low":1590.0,"Volume":1221750.0,"Traded":765},{"Interval":"DAY_ONE","DateEpochMs":1746316800000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":412500.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1746403200000,"Open":1420.0,"Close":1960.0,"High":1960.0,"Low":1420.0,"Volume":1054680.0,"Traded":636},{"Interval":"DAY_ONE","DateEpochMs":1746489600000,"Open":1420.0,"Close":1900.0,"High":1900.0,"Low":1420.0,"Volume":158700.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1746576000000,"Open":1960.0,"Close":1410.0,"High":1960.0,"Low":1410.0,"Volume":1739890.0,"Traded":1219},{"Interval":"DAY_ONE","DateEpochMs":1746662400000,"Open":1420.0,"Close":1900.0,"High":1900.0,"Low":1420.0,"Volume":119620.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1746748800000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1900.0,"Volume":1441020.0,"Traded":733},{"Interval":"DAY_ONE","DateEpochMs":1746835200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":54400.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1747008000000,"Open":1830.0,"Close":1840.0,"High":1840.0,"Low":1830.0,"Volume":564120.0,"Traded":308},{"Interval":"DAY_ONE","DateEpochMs":1747094400000,"Open":1600.0,"Close":1410.0,"High":1850.0,"Low":1410.0,"Volume":2464450.0,"Traded":1542},{"Interval":"DAY_ONE","DateEpochMs":1747180800000,"Open":1410.0,"Close":1850.0,"High":1850.0,"Low":1410.0,"Volume":696940.0,"Traded":392},{"Interval":"DAY_ONE","DateEpochMs":1747267200000,"Open":1410.0,"Close":1950.0,"High":1950.0,"Low":1410.0,"Volume":1273200.0,"Traded":752},{"Interval":"DAY_ONE","DateEpochMs":1747353600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":43700.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1747526400000,"Open":1750.0,"Close":1430.0,"High":1900.0,"Low":1430.0,"Volume":530690.0,"Traded":354},{"Interval":"DAY_ONE","DateEpochMs":1747612800000,"Open":1440.0,"Close":1900.0,"High":1900.0,"Low":1430.0,"Volume":502480.0,"Traded":314},{"Interval":"DAY_ONE","DateEpochMs":1747785600000,"Open":1800.0,"Close":2300.0,"High":2300.0,"Low":1800.0,"Volume":2720260.0,"Traded":1289},{"Interval":"DAY_ONE","DateEpochMs":1747872000000,"Open":2290.0,"Close":1530.0,"High":2300.0,"Low":1520.0,"Volume":466160.0,"Traded":247},{"Interval":"DAY_ONE","DateEpochMs":1747958400000,"Open":2290.0,"Close":2250.0,"High":2290.0,"Low":1800.0,"Volume":198700.0,"Traded":92},{"Interval":"DAY_ONE","DateEpochMs":1748044800000,"Open":2230.0,"Close":2750.0,"High":2750.0,"Low":2230.0,"Volume":2756610.0,"Traded":1196},{"Interval":"DAY_ONE","DateEpochMs":1748131200000,"Open":2750.0,"Close":1540.0,"High":2750.0,"Low":1540.0,"Volume":2084110.0,"Traded":1309},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":2750.0,"Close":1550.0,"High":2750.0,"Low":1550.0,"Volume":64900.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1748304000000,"Open":1550.0,"Close":1700.0,"High":1700.0,"Low":1550.0,"Volume":284910.0,"Traded":171},{"Interval":"DAY_ONE","DateEpochMs":1748390400000,"Open":1650.0,"Close":1700.0,"High":2750.0,"Low":1650.0,"Volume":1812350.0,"Traded":843},{"Interval":"DAY_ONE","DateEpochMs":1748476800000,"Open":2750.0,"Close":1650.0,"High":2750.0,"Low":1650.0,"Volume":452900.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1748563200000,"Open":2490.0,"Close":2480.0,"High":2500.0,"Low":1650.0,"Volume":940150.0,"Traded":401},{"Interval":"DAY_ONE","DateEpochMs":1748649600000,"Open":2400.0,"Close":1520.0,"High":2400.0,"Low":1520.0,"Volume":634280.0,"Traded":405},{"Interval":"DAY_ONE","DateEpochMs":1748736000000,"Open":2390.0,"Close":1430.0,"High":2390.0,"Low":1430.0,"Volume":208060.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1748822400000,"Open":1430.0,"Close":2360.0,"High":2360.0,"Low":1430.0,"Volume":184940.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1748908800000,"Open":2360.0,"Close":2750.0,"High":2750.0,"Low":2360.0,"Volume":2273530.0,"Traded":852},{"Interval":"DAY_ONE","DateEpochMs":1748995200000,"Open":2750.0,"Close":2590.0,"High":2750.0,"Low":1440.0,"Volume":1354780.0,"Traded":762},{"Interval":"DAY_ONE","DateEpochMs":1749081600000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":15600.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1749168000000,"Open":1500.0,"Close":2000.0,"High":2000.0,"Low":1500.0,"Volume":81500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1749254400000,"Open":1500.0,"Close":2740.0,"High":2740.0,"Low":1500.0,"Volume":644480.0,"Traded":332},{"Interval":"DAY_ONE","DateEpochMs":1749340800000,"Open":2740.0,"Close":1700.0,"High":2750.0,"Low":1700.0,"Volume":433300.0,"Traded":163},{"Interval":"DAY_ONE","DateEpochMs":1749427200000,"Open":2750.0,"Close":1700.0,"High":2750.0,"Low":1700.0,"Volume":322900.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1749513600000,"Open":1730.0,"Close":1730.0,"High":1730.0,"Low":1730.0,"Volume":76120.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1749600000000,"Open":2360.0,"Close":2750.0,"High":2750.0,"Low":2360.0,"Volume":2980870.0,"Traded":1134},{"Interval":"DAY_ONE","DateEpochMs":1749686400000,"Open":1800.0,"Close":1800.0,"High":2980.0,"Low":1800.0,"Volume":1959140.0,"Traded":730},{"Interval":"DAY_ONE","DateEpochMs":1749772800000,"Open":2980.0,"Close":2900.0,"High":3000.0,"Low":2690.0,"Volume":1053900.0,"Traded":356},{"Interval":"DAY_ONE","DateEpochMs":1749859200000,"Open":1980.0,"Close":1850.0,"High":4000.0,"Low":1850.0,"Volume":4314610.0,"Traded":1503},{"Interval":"DAY_ONE","DateEpochMs":1749945600000,"Open":2500.0,"Close":4000.0,"High":4000.0,"Low":2500.0,"Volume":910500.0,"Traded":258},{"Interval":"DAY_ONE","DateEpochMs":1750032000000,"Open":3400.0,"Close":1900.0,"High":3500.0,"Low":1900.0,"Volume":4014560.0,"Traded":1197},{"Interval":"DAY_ONE","DateEpochMs":1750118400000,"Open":2450.0,"Close":3490.0,"High":3490.0,"Low":1910.0,"Volume":1222180.0,"Traded":457},{"Interval":"DAY_ONE","DateEpochMs":1750204800000,"Open":2500.0,"Close":1910.0,"High":2500.0,"Low":1910.0,"Volume":245720.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1750291200000,"Open":2400.0,"Close":2990.0,"High":2990.0,"Low":2400.0,"Volume":396320.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1750377600000,"Open":2000.0,"Close":3000.0,"High":3360.0,"Low":2000.0,"Volume":1853590.0,"Traded":662},{"Interval":"DAY_ONE","DateEpochMs":1750464000000,"Open":3000.0,"Close":2200.0,"High":3000.0,"Low":2200.0,"Volume":276000.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1750550400000,"Open":2800.0,"Close":2200.0,"High":3000.0,"Low":2200.0,"Volume":276720.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1750636800000,"Open":2200.0,"Close":2980.0,"High":2980.0,"Low":2200.0,"Volume":1884400.0,"Traded":657},{"Interval":"DAY_ONE","DateEpochMs":1750723200000,"Open":2350.0,"Close":2200.0,"High":2790.0,"Low":2200.0,"Volume":1312340.0,"Traded":579},{"Interval":"DAY_ONE","DateEpochMs":1750809600000,"Open":2520.0,"Close":2100.0,"High":2540.0,"Low":2100.0,"Volume":660570.0,"Traded":287},{"Interval":"DAY_ONE","DateEpochMs":1750896000000,"Open":2100.0,"Close":2100.0,"High":2300.0,"Low":2100.0,"Volume":137500.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1750982400000,"Open":2100.0,"Close":2440.0,"High":2440.0,"Low":2100.0,"Volume":1374350.0,"Traded":603},{"Interval":"DAY_ONE","DateEpochMs":1751068800000,"Open":2430.0,"Close":2390.0,"High":2500.0,"Low":2060.0,"Volume":1126790.0,"Traded":461},{"Interval":"DAY_ONE","DateEpochMs":1751155200000,"Open":2380.0,"Close":2100.0,"High":2380.0,"Low":2050.0,"Volume":1361500.0,"Traded":656},{"Interval":"DAY_ONE","DateEpochMs":1751241600000,"Open":2050.0,"Close":2290.0,"High":2290.0,"Low":2050.0,"Volume":1697300.0,"Traded":776},{"Interval":"DAY_ONE","DateEpochMs":1751328000000,"Open":2300.0,"Close":2050.0,"High":2490.0,"Low":2050.0,"Volume":865390.0,"Traded":375},{"Interval":"DAY_ONE","DateEpochMs":1751414400000,"Open":2400.0,"Close":2470.0,"High":2490.0,"Low":2000.0,"Volume":1066370.0,"Traded":475},{"Interval":"DAY_ONE","DateEpochMs":1751500800000,"Open":2010.0,"Close":2100.0,"High":2100.0,"Low":1900.0,"Volume":2630040.0,"Traded":1335},{"Interval":"DAY_ONE","DateEpochMs":1751587200000,"Open":2370.0,"Close":2300.0,"High":2370.0,"Low":2000.0,"Volume":681720.0,"Traded":326},{"Interval":"DAY_ONE","DateEpochMs":1751673600000,"Open":2300.0,"Close":2360.0,"High":2360.0,"Low":2300.0,"Volume":76480.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":2330.0,"Close":2890.0,"High":2980.0,"Low":2200.0,"Volume":3045770.0,"Traded":1249},{"Interval":"DAY_ONE","DateEpochMs":1751846400000,"Open":2100.0,"Close":3300.0,"High":3490.0,"Low":2100.0,"Volume":5050820.0,"Traded":1787},{"Interval":"DAY_ONE","DateEpochMs":1751932800000,"Open":3300.0,"Close":2200.0,"High":3400.0,"Low":2200.0,"Volume":545900.0,"Traded":205},{"Interval":"DAY_ONE","DateEpochMs":1752019200000,"Open":2700.0,"Close":2200.0,"High":2700.0,"Low":2200.0,"Volume":286400.0,"Traded":117},{"Interval":"DAY_ONE","DateEpochMs":1752105600000,"Open":2220.0,"Close":2200.0,"High":2550.0,"Low":2200.0,"Volume":675700.0,"Traded":295},{"Interval":"DAY_ONE","DateEpochMs":1752192000000,"Open":2430.0,"Close":2210.0,"High":2440.0,"Low":2210.0,"Volume":119500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1752278400000,"Open":2210.0,"Close":2220.0,"High":2400.0,"Low":2210.0,"Volume":1733060.0,"Traded":760},{"Interval":"DAY_ONE","DateEpochMs":1752364800000,"Open":2220.0,"Close":2100.0,"High":2350.0,"Low":2100.0,"Volume":2931020.0,"Traded":1346},{"Interval":"DAY_ONE","DateEpochMs":1752451200000,"Open":2380.0,"Close":2250.0,"High":2380.0,"Low":2000.0,"Volume":3035860.0,"Traded":1383},{"Interval":"DAY_ONE","DateEpochMs":1752537600000,"Open":2250.0,"Close":2020.0,"High":2250.0,"Low":2020.0,"Volume":1362030.0,"Traded":617},{"Interval":"DAY_ONE","DateEpochMs":1752624000000,"Open":2190.0,"Close":2030.0,"High":2300.0,"Low":2010.0,"Volume":4644070.0,"Traded":2166},{"Interval":"DAY_ONE","DateEpochMs":1752710400000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":471500.0,"Traded":205},{"Interval":"DAY_ONE","DateEpochMs":1752796800000,"Open":2300.0,"Close":3000.0,"High":3000.0,"Low":2300.0,"Volume":1302400.0,"Traded":485},{"Interval":"DAY_ONE","DateEpochMs":1752883200000,"Open":2800.0,"Close":2400.0,"High":3000.0,"Low":2220.0,"Volume":2677390.0,"Traded":961},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":2500.0,"Close":2800.0,"High":3400.0,"Low":2300.0,"Volume":2349780.0,"Traded":838},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":2780.0,"Close":2410.0,"High":2800.0,"Low":2310.0,"Volume":2136360.0,"Traded":765},{"Interval":"DAY_ONE","DateEpochMs":1753142400000,"Open":2410.0,"Close":3000.0,"High":3400.0,"Low":2410.0,"Volume":907480.0,"Traded":317},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":2450.0,"Close":2420.0,"High":2460.0,"Low":2420.0,"Volume":2917620.0,"Traded":1201},{"Interval":"DAY_ONE","DateEpochMs":1753315200000,"Open":3000.0,"Close":3320.0,"High":3320.0,"Low":2510.0,"Volume":3935570.0,"Traded":1202},{"Interval":"DAY_ONE","DateEpochMs":1753401600000,"Open":2980.0,"Close":2610.0,"High":3350.0,"Low":2510.0,"Volume":1837080.0,"Traded":582},{"Interval":"DAY_ONE","DateEpochMs":1753488000000,"Open":2610.0,"Close":3000.0,"High":3000.0,"Low":2610.0,"Volume":1829290.0,"Traded":647},{"Interval":"DAY_ONE","DateEpochMs":1753574400000,"Open":2980.0,"Close":2700.0,"High":3000.0,"Low":2700.0,"Volume":3050460.0,"Traded":1117},{"Interval":"DAY_ONE","DateEpochMs":1753660800000,"Open":2610.0,"Close":2980.0,"High":2980.0,"Low":2610.0,"Volume":607400.0,"Traded":208},{"Interval":"DAY_ONE","DateEpochMs":1753747200000,"Open":2610.0,"Close":2980.0,"High":2980.0,"Low":2610.0,"Volume":127030.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1753833600000,"Open":2940.0,"Close":2710.0,"High":2970.0,"Low":2610.0,"Volume":616690.0,"Traded":219},{"Interval":"DAY_ONE","DateEpochMs":1753920000000,"Open":2950.0,"Close":2800.0,"High":3000.0,"Low":2700.0,"Volume":4109510.0,"Traded":1395},{"Interval":"DAY_ONE","DateEpochMs":1754006400000,"Open":2800.0,"Close":2700.0,"High":2990.0,"Low":2700.0,"Volume":2177420.0,"Traded":786},{"Interval":"DAY_ONE","DateEpochMs":1754092800000,"Open":2890.0,"Close":2890.0,"High":2890.0,"Low":2890.0,"Volume":173400.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1754179200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":1420200.0,"Traded":526},{"Interval":"DAY_ONE","DateEpochMs":1754265600000,"Open":2700.0,"Close":2900.0,"High":2900.0,"Low":2700.0,"Volume":2316540.0,"Traded":819},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":2990.0,"Close":2600.0,"High":3200.0,"Low":2600.0,"Volume":3542600.0,"Traded":1279},{"Interval":"DAY_ONE","DateEpochMs":1754438400000,"Open":2600.0,"Close":2600.0,"High":3180.0,"Low":2510.0,"Volume":2212270.0,"Traded":843},{"Interval":"DAY_ONE","DateEpochMs":1754524800000,"Open":2600.0,"Close":2600.0,"High":3100.0,"Low":2600.0,"Volume":2717660.0,"Traded":941},{"Interval":"DAY_ONE","DateEpochMs":1754611200000,"Open":2600.0,"Close":2610.0,"High":3090.0,"Low":2600.0,"Volume":1758530.0,"Traded":614},{"Interval":"DAY_ONE","DateEpochMs":1754697600000,"Open":2610.0,"Close":3040.0,"High":3040.0,"Low":2600.0,"Volume":6519990.0,"Traded":2249},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":3040.0,"Close":2600.0,"High":3050.0,"Low":2520.0,"Volume":2703390.0,"Traded":959},{"Interval":"DAY_ONE","DateEpochMs":1754870400000,"Open":2600.0,"Close":2500.0,"High":2610.0,"Low":2500.0,"Volume":3615480.0,"Traded":1416},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":2500.0,"Close":2800.0,"High":2800.0,"Low":2500.0,"Volume":1922600.0,"Traded":745},{"Interval":"DAY_ONE","DateEpochMs":1755043200000,"Open":2780.0,"Close":2790.0,"High":2800.0,"Low":2510.0,"Volume":1542190.0,"Traded":561},{"Interval":"DAY_ONE","DateEpochMs":1755129600000,"Open":2510.0,"Close":2500.0,"High":2790.0,"Low":2500.0,"Volume":2694190.0,"Traded":1070},{"Interval":"DAY_ONE","DateEpochMs":1755216000000,"Open":2500.0,"Close":2510.0,"High":2770.0,"Low":2450.0,"Volume":2111740.0,"Traded":807},{"Interval":"DAY_ONE","DateEpochMs":1755302400000,"Open":2520.0,"Close":2750.0,"High":2750.0,"Low":2520.0,"Volume":178080.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1755388800000,"Open":2720.0,"Close":2520.0,"High":2780.0,"Low":2520.0,"Volume":6725560.0,"Traded":2455},{"Interval":"DAY_ONE","DateEpochMs":1755475200000,"Open":2520.0,"Close":2770.0,"High":2780.0,"Low":2450.0,"Volume":4566300.0,"Traded":1781},{"Interval":"DAY_ONE","DateEpochMs":1755561600000,"Open":2450.0,"Close":2700.0,"High":2700.0,"Low":2400.0,"Volume":3772150.0,"Traded":1504},{"Interval":"DAY_ONE","DateEpochMs":1755648000000,"Open":2690.0,"Close":2420.0,"High":2700.0,"Low":2420.0,"Volume":4592840.0,"Traded":1815},{"Interval":"DAY_ONE","DateEpochMs":1755734400000,"Open":2420.0,"Close":2500.0,"High":2770.0,"Low":2420.0,"Volume":1128810.0,"Traded":429},{"Interval":"DAY_ONE","DateEpochMs":1755820800000,"Open":2500.0,"Close":2500.0,"High":2700.0,"Low":2420.0,"Volume":3260780.0,"Traded":1286},{"Interval":"DAY_ONE","DateEpochMs":1755907200000,"Open":2510.0,"Close":2500.0,"High":2590.0,"Low":2500.0,"Volume":2581960.0,"Traded":1028},{"Interval":"DAY_ONE","DateEpochMs":1755993600000,"Open":2500.0,"Close":2400.0,"High":2500.0,"Low":2400.0,"Volume":986000.0,"Traded":404},{"Interval":"DAY_ONE","DateEpochMs":1756080000000,"Open":2400.0,"Close":2300.0,"High":2490.0,"Low":2300.0,"Volume":2381040.0,"Traded":1030},{"Interval":"DAY_ONE","DateEpochMs":1756166400000,"Open":2300.0,"Close":2200.0,"High":2340.0,"Low":2200.0,"Volume":820200.0,"Traded":364},{"Interval":"DAY_ONE","DateEpochMs":1756252800000,"Open":2200.0,"Close":2100.0,"High":2200.0,"Low":2010.0,"Volume":5834550.0,"Traded":2772},{"Interval":"DAY_ONE","DateEpochMs":1756339200000,"Open":2010.0,"Close":2090.0,"High":2100.0,"Low":2000.0,"Volume":2889040.0,"Traded":1422},{"Interval":"DAY_ONE","DateEpochMs":1756425600000,"Open":2000.0,"Close":1990.0,"High":2100.0,"Low":1990.0,"Volume":5074570.0,"Traded":2512},{"Interval":"DAY_ONE","DateEpochMs":1756512000000,"Open":1920.0,"Close":2100.0,"High":2100.0,"Low":1920.0,"Volume":2675980.0,"Traded":1310},{"Interval":"DAY_ONE","DateEpochMs":1756598400000,"Open":1920.0,"Close":1920.0,"High":2080.0,"Low":1920.0,"Volume":873760.0,"Traded":443},{"Interval":"DAY_ONE","DateEpochMs":1756684800000,"Open":2000.0,"Close":1920.0,"High":2080.0,"Low":1920.0,"Volume":1575680.0,"Traded":790},{"Interval":"DAY_ONE","DateEpochMs":1756771200000,"Open":1920.0,"Close":1900.0,"High":2040.0,"Low":1900.0,"Volume":1655820.0,"Traded":863},{"Interval":"DAY_ONE","DateEpochMs":1756857600000,"Open":1970.0,"Close":1900.0,"High":2030.0,"Low":1900.0,"Volume":1089910.0,"Traded":550},{"Interval":"DAY_ONE","DateEpochMs":1756944000000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":1792460.0,"Traded":939},{"Interval":"DAY_ONE","DateEpochMs":1757030400000,"Open":1980.0,"Close":1910.0,"High":2050.0,"Low":1910.0,"Volume":597380.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1757116800000,"Open":1910.0,"Close":2050.0,"High":2050.0,"Low":1900.0,"Volume":2545630.0,"Traded":1308},{"Interval":"DAY_ONE","DateEpochMs":1757203200000,"Open":1900.0,"Close":1860.0,"High":2050.0,"Low":1850.0,"Volume":4979890.0,"Traded":2512},{"Interval":"DAY_ONE","DateEpochMs":1757289600000,"Open":1870.0,"Close":1860.0,"High":1870.0,"Low":1860.0,"Volume":1569540.0,"Traded":840},{"Interval":"DAY_ONE","DateEpochMs":1757376000000,"Open":1870.0,"Close":1870.0,"High":2000.0,"Low":1870.0,"Volume":992490.0,"Traded":523},{"Interval":"DAY_ONE","DateEpochMs":1757462400000,"Open":1950.0,"Close":1860.0,"High":1950.0,"Low":1860.0,"Volume":1382140.0,"Traded":732},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":1860.0,"Close":1800.0,"High":1920.0,"Low":1800.0,"Volume":3675010.0,"Traded":1986},{"Interval":"DAY_ONE","DateEpochMs":1757635200000,"Open":1410.0,"Close":1610.0,"High":1750.0,"Low":810.0,"Volume":1028290.0,"Traded":739},{"Interval":"DAY_ONE","DateEpochMs":1757721600000,"Open":1620.0,"Close":1600.0,"High":1620.0,"Low":1600.0,"Volume":350340.0,"Traded":217},{"Interval":"DAY_ONE","DateEpochMs":1757808000000,"Open":1600.0,"Close":1610.0,"High":1800.0,"Low":1600.0,"Volume":442180.0,"Traded":266},{"Interval":"DAY_ONE","DateEpochMs":1757894400000,"Open":1610.0,"Close":1790.0,"High":1790.0,"Low":1600.0,"Volume":1224930.0,"Traded":720},{"Interval":"DAY_ONE","DateEpochMs":1757980800000,"Open":1800.0,"Close":1910.0,"High":1910.0,"Low":1630.0,"Volume":3936850.0,"Traded":2220},{"Interval":"DAY_ONE","DateEpochMs":1758067200000,"Open":1670.0,"Close":1920.0,"High":1920.0,"Low":1660.0,"Volume":1223700.0,"Traded":708},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":1920.0,"Close":1930.0,"High":1930.0,"Low":1740.0,"Volume":2429310.0,"Traded":1287},{"Interval":"DAY_ONE","DateEpochMs":1758240000000,"Open":1920.0,"Close":1730.0,"High":1920.0,"Low":1730.0,"Volume":2066850.0,"Traded":1190},{"Interval":"DAY_ONE","DateEpochMs":1758326400000,"Open":1910.0,"Close":1720.0,"High":1910.0,"Low":1720.0,"Volume":732000.0,"Traded":421},{"Interval":"DAY_ONE","DateEpochMs":1758412800000,"Open":1720.0,"Close":1760.0,"High":1920.0,"Low":1720.0,"Volume":696880.0,"Traded":368},{"Interval":"DAY_ONE","DateEpochMs":1758499200000,"Open":1850.0,"Close":1900.0,"High":1910.0,"Low":1750.0,"Volume":1301710.0,"Traded":725},{"Interval":"DAY_ONE","DateEpochMs":1758585600000,"Open":1900.0,"Close":1750.0,"High":1910.0,"Low":1750.0,"Volume":304160.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":1750.0,"Close":1880.0,"High":1880.0,"Low":1750.0,"Volume":496420.0,"Traded":266},{"Interval":"DAY_ONE","DateEpochMs":1758758400000,"Open":1750.0,"Close":1750.0,"High":1880.0,"Low":1750.0,"Volume":1977380.0,"Traded":1126},{"Interval":"DAY_ONE","DateEpochMs":1758844800000,"Open":1720.0,"Close":1740.0,"High":1840.0,"Low":1720.0,"Volume":1184980.0,"Traded":664},{"Interval":"DAY_ONE","DateEpochMs":1758931200000,"Open":1800.0,"Close":1850.0,"High":1850.0,"Low":1740.0,"Volume":3361510.0,"Traded":1889},{"Interval":"DAY_ONE","DateEpochMs":1759017600000,"Open":1740.0,"Close":1890.0,"High":1890.0,"Low":1730.0,"Volume":3155880.0,"Traded":1738},{"Interval":"DAY_ONE","DateEpochMs":1759104000000,"Open":1890.0,"Close":1750.0,"High":1890.0,"Low":1750.0,"Volume":3678790.0,"Traded":2048},{"Interval":"DAY_ONE","DateEpochMs":1759276800000,"Open":1860.0,"Close":1850.0,"High":1870.0,"Low":1750.0,"Volume":2196300.0,"Traded":1202},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":1860.0,"Close":1900.0,"High":1900.0,"Low":1720.0,"Volume":2162910.0,"Traded":1175},{"Interval":"DAY_ONE","DateEpochMs":1759449600000,"Open":1730.0,"Close":1750.0,"High":1890.0,"Low":1730.0,"Volume":1753800.0,"Traded":988},{"Interval":"DAY_ONE","DateEpochMs":1759536000000,"Open":1880.0,"Close":1730.0,"High":1900.0,"Low":1720.0,"Volume":1866870.0,"Traded":1025},{"Interval":"DAY_ONE","DateEpochMs":1759622400000,"Open":1900.0,"Close":1730.0,"High":1920.0,"Low":1730.0,"Volume":1341160.0,"Traded":701},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":1920.0,"Close":1720.0,"High":2010.0,"Low":1700.0,"Volume":5077350.0,"Traded":2794},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":1720.0,"Close":2000.0,"High":2000.0,"Low":1720.0,"Volume":302880.0,"Traded":154},{"Interval":"DAY_ONE","DateEpochMs":1759881600000,"Open":1990.0,"Close":1720.0,"High":2000.0,"Low":1720.0,"Volume":1639270.0,"Traded":872},{"Interval":"DAY_ONE","DateEpochMs":1759968000000,"Open":1730.0,"Close":1750.0,"High":1970.0,"Low":1730.0,"Volume":1857510.0,"Traded":1019},{"Interval":"DAY_ONE","DateEpochMs":1760054400000,"Open":1750.0,"Close":1950.0,"High":1950.0,"Low":1710.0,"Volume":1407080.0,"Traded":808},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":1710.0,"Close":1950.0,"High":1950.0,"Low":1710.0,"Volume":1227500.0,"Traded":649},{"Interval":"DAY_ONE","DateEpochMs":1760227200000,"Open":1800.0,"Close":1750.0,"High":1940.0,"Low":1750.0,"Volume":3234480.0,"Traded":1772},{"Interval":"DAY_ONE","DateEpochMs":1760313600000,"Open":1890.0,"Close":1750.0,"High":1890.0,"Low":1750.0,"Volume":984620.0,"Traded":540},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":1750.0,"Close":1760.0,"High":1850.0,"Low":1750.0,"Volume":3857370.0,"Traded":2178},{"Interval":"DAY_ONE","DateEpochMs":1760486400000,"Open":1820.0,"Close":1840.0,"High":1840.0,"Low":1760.0,"Volume":4088910.0,"Traded":2250},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":1840.0,"Close":1820.0,"High":1840.0,"Low":1820.0,"Volume":627800.0,"Traded":342},{"Interval":"DAY_ONE","DateEpochMs":1760659200000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1780.0,"Volume":2090930.0,"Traded":1162},{"Interval":"DAY_ONE","DateEpochMs":1760745600000,"Open":1780.0,"Close":1640.0,"High":1820.0,"Low":1640.0,"Volume":3728850.0,"Traded":2139},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":1810.0,"Close":1870.0,"High":1870.0,"Low":1810.0,"Volume":3449760.0,"Traded":1878},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":1850.0,"Close":1700.0,"High":1850.0,"Low":1670.0,"Volume":2070930.0,"Traded":1204},{"Interval":"DAY_ONE","DateEpochMs":1761004800000,"Open":1690.0,"Close":1760.0,"High":1760.0,"Low":1690.0,"Volume":85610.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1761091200000,"Open":1700.0,"Close":1700.0,"High":1840.0,"Low":1700.0,"Volume":1212640.0,"Traded":670},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":1830.0,"Close":1830.0,"High":1830.0,"Low":1710.0,"Volume":1353300.0,"Traded":742},{"Interval":"DAY_ONE","DateEpochMs":1761264000000,"Open":1830.0,"Close":1700.0,"High":1830.0,"Low":1700.0,"Volume":356610.0,"Traded":197},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":1820.0,"Close":1900.0,"High":1900.0,"Low":1700.0,"Volume":3201290.0,"Traded":1703},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":1740.0,"Close":1890.0,"High":1890.0,"Low":1720.0,"Volume":1759130.0,"Traded":977},{"Interval":"DAY_ONE","DateEpochMs":1761523200000,"Open":1890.0,"Close":1840.0,"High":1900.0,"Low":1720.0,"Volume":2179000.0,"Traded":1162},{"Interval":"DAY_ONE","DateEpochMs":1761609600000,"Open":1840.0,"Close":1940.0,"High":1940.0,"Low":1720.0,"Volume":2303140.0,"Traded":1241},{"Interval":"DAY_ONE","DateEpochMs":1761696000000,"Open":1830.0,"Close":1900.0,"High":1900.0,"Low":1830.0,"Volume":780950.0,"Traded":419},{"Interval":"DAY_ONE","DateEpochMs":1761782400000,"Open":1850.0,"Close":1900.0,"High":1900.0,"Low":1850.0,"Volume":735530.0,"Traded":388},{"Interval":"DAY_ONE","DateEpochMs":1761868800000,"Open":1850.0,"Close":1990.0,"High":1990.0,"Low":1850.0,"Volume":1953040.0,"Traded":999},{"Interval":"DAY_ONE","DateEpochMs":1761955200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":1532300.0,"Traded":770},{"Interval":"DAY_ONE","DateEpochMs":1762041600000,"Open":1890.0,"Close":1980.0,"High":1980.0,"Low":1890.0,"Volume":3624930.0,"Traded":1832},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":1970.0,"Close":1980.0,"High":2000.0,"Low":1890.0,"Volume":909230.0,"Traded":458},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":1890.0,"Close":2040.0,"High":2040.0,"Low":1890.0,"Volume":1093530.0,"Traded":550},{"Interval":"DAY_ONE","DateEpochMs":1762300800000,"Open":2000.0,"Close":1910.0,"High":2060.0,"Low":1910.0,"Volume":4495530.0,"Traded":2222},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":2040.0,"Close":1910.0,"High":2060.0,"Low":1910.0,"Volume":1334040.0,"Traded":659},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":2050.0,"Close":2060.0,"High":2060.0,"Low":1920.0,"Volume":1434820.0,"Traded":700},{"Interval":"DAY_ONE","DateEpochMs":1762560000000,"Open":2060.0,"Close":2190.0,"High":2190.0,"Low":1930.0,"Volume":4489700.0,"Traded":2173},{"Interval":"DAY_ONE","DateEpochMs":1762646400000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":606630.0,"Traded":277},{"Interval":"DAY_ONE","DateEpochMs":1762732800000,"Open":2190.0,"Close":2290.0,"High":2290.0,"Low":1960.0,"Volume":3616000.0,"Traded":1642},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":2270.0,"Close":2300.0,"High":2300.0,"Low":2000.0,"Volume":1910130.0,"Traded":844},{"Interval":"DAY_ONE","DateEpochMs":1762905600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2290.0,"Volume":1816000.0,"Traded":790},{"Interval":"DAY_ONE","DateEpochMs":1762992000000,"Open":2030.0,"Close":2330.0,"High":2350.0,"Low":2030.0,"Volume":721090.0,"Traded":322},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":2200.0,"Close":2120.0,"High":2400.0,"Low":2070.0,"Volume":2469270.0,"Traded":1062},{"Interval":"DAY_ONE","DateEpochMs":1763164800000,"Open":2400.0,"Close":2500.0,"High":2500.0,"Low":2400.0,"Volume":4461930.0,"Traded":1791},{"Interval":"DAY_ONE","DateEpochMs":1763251200000,"Open":2540.0,"Close":2220.0,"High":2550.0,"Low":2220.0,"Volume":2386120.0,"Traded":1035},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":2230.0,"Close":2230.0,"High":2490.0,"Low":2230.0,"Volume":3141930.0,"Traded":1305},{"Interval":"DAY_ONE","DateEpochMs":1763424000000,"Open":2260.0,"Close":2440.0,"High":2490.0,"Low":2260.0,"Volume":802010.0,"Traded":342},{"Interval":"DAY_ONE","DateEpochMs":1763510400000,"Open":2290.0,"Close":2250.0,"High":2400.0,"Low":2250.0,"Volume":3231840.0,"Traded":1399},{"Interval":"DAY_ONE","DateEpochMs":1763596800000,"Open":2250.0,"Close":2230.0,"High":2350.0,"Low":2220.0,"Volume":3903070.0,"Traded":1724},{"Interval":"DAY_ONE","DateEpochMs":1763683200000,"Open":2300.0,"Close":2220.0,"High":2300.0,"Low":2200.0,"Volume":994250.0,"Traded":444},{"Interval":"DAY_ONE","DateEpochMs":1763769600000,"Open":2220.0,"Close":2200.0,"High":2280.0,"Low":2200.0,"Volume":6403620.0,"Traded":2884},{"Interval":"DAY_ONE","DateEpochMs":1763856000000,"Open":2270.0,"Close":2250.0,"High":2280.0,"Low":2100.0,"Volume":945090.0,"Traded":434},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":2250.0,"Close":2100.0,"High":2260.0,"Low":2100.0,"Volume":4045570.0,"Traded":1886},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":2210.0,"Close":2100.0,"High":2220.0,"Low":2100.0,"Volume":3312040.0,"Traded":1548},{"Interval":"DAY_ONE","DateEpochMs":1764115200000,"Open":2100.0,"Close":2100.0,"High":2180.0,"Low":2100.0,"Volume":4833960.0,"Traded":2268},{"Interval":"DAY_ONE","DateEpochMs":1764201600000,"Open":2150.0,"Close":2180.0,"High":2180.0,"Low":2070.0,"Volume":1412190.0,"Traded":655},{"Interval":"DAY_ONE","DateEpochMs":1764288000000,"Open":2090.0,"Close":2160.0,"High":2170.0,"Low":2090.0,"Volume":1181760.0,"Traded":551},{"Interval":"DAY_ONE","DateEpochMs":1764374400000,"Open":2090.0,"Close":2160.0,"High":2170.0,"Low":2090.0,"Volume":4682370.0,"Traded":2174},{"Interval":"DAY_ONE","DateEpochMs":1764460800000,"Open":2150.0,"Close":2100.0,"High":2160.0,"Low":2100.0,"Volume":1241030.0,"Traded":582},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":2100.0,"Close":2240.0,"High":2240.0,"Low":2100.0,"Volume":8109020.0,"Traded":3724},{"Interval":"DAY_ONE","DateEpochMs":1764633600000,"Open":2090.0,"Close":2240.0,"High":2280.0,"Low":2090.0,"Volume":1373060.0,"Traded":619},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":2110.0,"Close":2100.0,"High":2240.0,"Low":2100.0,"Volume":2976050.0,"Traded":1353},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":2240.0,"Close":2240.0,"High":2240.0,"Low":2110.0,"Volume":983650.0,"Traded":454},{"Interval":"DAY_ONE","DateEpochMs":1764892800000,"Open":2240.0,"Close":2260.0,"High":2260.0,"Low":2030.0,"Volume":5690520.0,"Traded":2684},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":2100.0,"Close":2110.0,"High":2250.0,"Low":2100.0,"Volume":1729690.0,"Traded":784},{"Interval":"DAY_ONE","DateEpochMs":1765065600000,"Open":2180.0,"Close":2150.0,"High":2240.0,"Low":2110.0,"Volume":4813760.0,"Traded":2183},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":2150.0,"Close":2220.0,"High":2230.0,"Low":2100.0,"Volume":7331850.0,"Traded":3364},{"Interval":"DAY_ONE","DateEpochMs":1765238400000,"Open":2100.0,"Close":2170.0,"High":2220.0,"Low":2000.0,"Volume":3106790.0,"Traded":1460},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":2180.0,"Close":2100.0,"High":2220.0,"Low":2100.0,"Volume":2957280.0,"Traded":1359},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":2110.0,"Close":2100.0,"High":2190.0,"Low":2100.0,"Volume":2883610.0,"Traded":1341},{"Interval":"DAY_ONE","DateEpochMs":1765497600000,"Open":2180.0,"Close":2100.0,"High":2230.0,"Low":2100.0,"Volume":4090390.0,"Traded":1918},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":2100.0,"Close":2170.0,"High":2170.0,"Low":2100.0,"Volume":1555740.0,"Traded":729},{"Interval":"DAY_ONE","DateEpochMs":1765670400000,"Open":2150.0,"Close":2100.0,"High":2230.0,"Low":2100.0,"Volume":6516800.0,"Traded":2998},{"Interval":"DAY_ONE","DateEpochMs":1765756800000,"Open":2200.0,"Close":2230.0,"High":2250.0,"Low":2100.0,"Volume":5208070.0,"Traded":2349},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":2230.0,"Close":2110.0,"High":2240.0,"Low":2100.0,"Volume":2768380.0,"Traded":1286},{"Interval":"DAY_ONE","DateEpochMs":1765929600000,"Open":2110.0,"Close":2000.0,"High":2240.0,"Low":2000.0,"Volume":3058780.0,"Traded":1449},{"Interval":"DAY_ONE","DateEpochMs":1766016000000,"Open":2020.0,"Close":2160.0,"High":2160.0,"Low":2020.0,"Volume":1019070.0,"Traded":486},{"Interval":"DAY_ONE","DateEpochMs":1766102400000,"Open":2100.0,"Close":2000.0,"High":2180.0,"Low":2000.0,"Volume":5437110.0,"Traded":2634},{"Interval":"DAY_ONE","DateEpochMs":1766188800000,"Open":2000.0,"Close":1900.0,"High":2100.0,"Low":1900.0,"Volume":1559050.0,"Traded":777},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":1900.0,"Close":2000.0,"High":2070.0,"Low":1900.0,"Volume":1984940.0,"Traded":1025},{"Interval":"DAY_ONE","DateEpochMs":1766361600000,"Open":1910.0,"Close":2150.0,"High":2150.0,"Low":1900.0,"Volume":6037030.0,"Traded":2974},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":1920.0,"Close":1900.0,"High":2140.0,"Low":1900.0,"Volume":4940060.0,"Traded":2497},{"Interval":"DAY_ONE","DateEpochMs":1766534400000,"Open":1910.0,"Close":1910.0,"High":2080.0,"Low":1900.0,"Volume":1904760.0,"Traded":952},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":1910.0,"Close":2000.0,"High":2090.0,"Low":1900.0,"Volume":2955120.0,"Traded":1473},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":1990.0,"Close":1910.0,"High":1990.0,"Low":1900.0,"Volume":2197630.0,"Traded":1139},{"Interval":"DAY_ONE","DateEpochMs":1766793600000,"Open":1970.0,"Close":1920.0,"High":1990.0,"Low":1920.0,"Volume":4016290.0,"Traded":2086},{"Interval":"DAY_ONE","DateEpochMs":1766880000000,"Open":1950.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":4020000.0,"Traded":2071},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":1990.0,"Close":1850.0,"High":1990.0,"Low":1850.0,"Volume":1195630.0,"Traded":625},{"Interval":"DAY_ONE","DateEpochMs":1767052800000,"Open":1850.0,"Close":1820.0,"High":1980.0,"Low":1810.0,"Volume":4576880.0,"Traded":2459},{"Interval":"DAY_ONE","DateEpochMs":1767139200000,"Open":1900.0,"Close":1900.0,"High":1920.0,"Low":1820.0,"Volume":361300.0,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":1900.0,"Close":1840.0,"High":1920.0,"Low":1820.0,"Volume":870320.0,"Traded":463},{"Interval":"DAY_ONE","DateEpochMs":1767312000000,"Open":1840.0,"Close":1840.0,"High":1900.0,"Low":1840.0,"Volume":4613270.0,"Traded":2471},{"Interval":"DAY_ONE","DateEpochMs":1767398400000,"Open":1840.0,"Close":1940.0,"High":1940.0,"Low":1840.0,"Volume":2842210.0,"Traded":1501},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":1920.0,"Close":1910.0,"High":1980.0,"Low":1900.0,"Volume":1526500.0,"Traded":789},{"Interval":"DAY_ONE","DateEpochMs":1767571200000,"Open":1920.0,"Close":1920.0,"High":1950.0,"Low":1900.0,"Volume":4568630.0,"Traded":2384},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":1920.0,"Close":1920.0,"High":1930.0,"Low":1920.0,"Volume":1540620.0,"Traded":802},{"Interval":"DAY_ONE","DateEpochMs":1767744000000,"Open":1920.0,"Close":1930.0,"High":1930.0,"Low":1900.0,"Volume":3343980.0,"Traded":1743},{"Interval":"DAY_ONE","DateEpochMs":1767830400000,"Open":1900.0,"Close":1830.0,"High":1940.0,"Low":1830.0,"Volume":1435920.0,"Traded":751},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":1920.0,"Close":1970.0,"High":1970.0,"Low":1900.0,"Volume":3983120.0,"Traded":2064},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":1970.0,"Close":1960.0,"High":1980.0,"Low":1950.0,"Volume":2100990.0,"Traded":1064},{"Interval":"DAY_ONE","DateEpochMs":1768089600000,"Open":1990.0,"Close":2010.0,"High":2190.0,"Low":1970.0,"Volume":2817660.0,"Traded":1351},{"Interval":"DAY_ONE","DateEpochMs":1768176000000,"Open":2010.0,"Close":2100.0,"High":2180.0,"Low":2010.0,"Volume":1752180.0,"Traded":812},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":2100.0,"Close":2240.0,"High":2240.0,"Low":2100.0,"Volume":8649530.0,"Traded":3961},{"Interval":"DAY_ONE","DateEpochMs":1768348800000,"Open":2150.0,"Close":2250.0,"High":2250.0,"Low":2150.0,"Volume":1639610.0,"Traded":738},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":2150.0,"Close":2120.0,"High":2230.0,"Low":2120.0,"Volume":1898290.0,"Traded":889},{"Interval":"DAY_ONE","DateEpochMs":1768521600000,"Open":2190.0,"Close":2140.0,"High":2200.0,"Low":2120.0,"Volume":4754530.0,"Traded":2192},{"Interval":"DAY_ONE","DateEpochMs":1768608000000,"Open":2140.0,"Close":2220.0,"High":2220.0,"Low":2140.0,"Volume":3732460.0,"Traded":1701},{"Interval":"DAY_ONE","DateEpochMs":1768694400000,"Open":2220.0,"Close":2140.0,"High":2220.0,"Low":2140.0,"Volume":2348850.0,"Traded":1079},{"Interval":"DAY_ONE","DateEpochMs":1768780800000,"Open":2170.0,"Close":2140.0,"High":2180.0,"Low":2140.0,"Volume":1473140.0,"Traded":681},{"Interval":"DAY_ONE","DateEpochMs":1768867200000,"Open":2140.0,"Close":2120.0,"High":2160.0,"Low":2110.0,"Volume":2759990.0,"Traded":1301},{"Interval":"DAY_ONE","DateEpochMs":1768953600000,"Open":2140.0,"Close":2160.0,"High":2160.0,"Low":2110.0,"Volume":1852010.0,"Traded":866},{"Interval":"DAY_ONE","DateEpochMs":1769040000000,"Open":2110.0,"Close":2150.0,"High":2150.0,"Low":2110.0,"Volume":964270.0,"Traded":454},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":2160.0,"Close":2130.0,"High":2160.0,"Low":2110.0,"Volume":3388040.0,"Traded":1600},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":2140.0,"Close":2150.0,"High":2160.0,"Low":2110.0,"Volume":9182790.0,"Traded":4319},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":2160.0,"Close":2120.0,"High":2160.0,"Low":1970.0,"Volume":7148890.0,"Traded":3492},{"Interval":"DAY_ONE","DateEpochMs":1769385600000,"Open":2120.0,"Close":2000.0,"High":2150.0,"Low":2000.0,"Volume":2468550.0,"Traded":1200},{"Interval":"DAY_ONE","DateEpochMs":1769472000000,"Open":2000.0,"Close":1970.0,"High":2080.0,"Low":1970.0,"Volume":1178190.0,"Traded":586},{"Interval":"DAY_ONE","DateEpochMs":1769558400000,"Open":1990.0,"Close":1970.0,"High":2070.0,"Low":1970.0,"Volume":476100.0,"Traded":239},{"Interval":"DAY_ONE","DateEpochMs":1769644800000,"Open":1970.0,"Close":1970.0,"High":2060.0,"Low":1970.0,"Volume":3682460.0,"Traded":1823},{"Interval":"DAY_ONE","DateEpochMs":1769731200000,"Open":1980.0,"Close":2000.0,"High":2060.0,"Low":1980.0,"Volume":3898540.0,"Traded":1920},{"Interval":"DAY_ONE","DateEpochMs":1769817600000,"Open":2000.0,"Close":1980.0,"High":2050.0,"Low":1980.0,"Volume":1514410.0,"Traded":757},{"Interval":"DAY_ONE","DateEpochMs":1769904000000,"Open":2020.0,"Close":1970.0,"High":2020.0,"Low":1970.0,"Volume":2415620.0,"Traded":1218},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":1980.0,"Close":2000.0,"High":2000.0,"Low":1950.0,"Volume":5801850.0,"Traded":2942},{"Interval":"DAY_ONE","DateEpochMs":1770076800000,"Open":2000.0,"Close":1960.0,"High":2000.0,"Low":1960.0,"Volume":1480770.0,"Traded":745},{"Interval":"DAY_ONE","DateEpochMs":1770163200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":1960.0,"Volume":2279760.0,"Traded":1150},{"Interval":"DAY_ONE","DateEpochMs":1770249600000,"Open":2000.0,"Close":1980.0,"High":2010.0,"Low":1980.0,"Volume":2645880.0,"Traded":1323},{"Interval":"DAY_ONE","DateEpochMs":1770336000000,"Open":1980.0,"Close":1980.0,"High":2010.0,"Low":1980.0,"Volume":2925320.0,"Traded":1468},{"Interval":"DAY_ONE","DateEpochMs":1770422400000,"Open":1980.0,"Close":2060.0,"High":2060.0,"Low":1980.0,"Volume":2598340.0,"Traded":1292},{"Interval":"DAY_ONE","DateEpochMs":1770508800000,"Open":2050.0,"Close":2020.0,"High":2070.0,"Low":2000.0,"Volume":3959280.0,"Traded":1935},{"Interval":"DAY_ONE","DateEpochMs":1770595200000,"Open":2070.0,"Close":2030.0,"High":2090.0,"Low":2030.0,"Volume":2927140.0,"Traded":1413},{"Interval":"DAY_ONE","DateEpochMs":1770681600000,"Open":2030.0,"Close":2050.0,"High":2060.0,"Low":2020.0,"Volume":2520250.0,"Traded":1239},{"Interval":"DAY_ONE","DateEpochMs":1770768000000,"Open":2050.0,"Close":2000.0,"High":2080.0,"Low":1980.0,"Volume":4575630.0,"Traded":2227},{"Interval":"DAY_ONE","DateEpochMs":1770854400000,"Open":2000.0,"Close":1980.0,"High":2040.0,"Low":1980.0,"Volume":1654920.0,"Traded":822},{"Interval":"DAY_ONE","DateEpochMs":1770940800000,"Open":1980.0,"Close":1990.0,"High":1990.0,"Low":1980.0,"Volume":1024140.0,"Traded":516},{"Interval":"DAY_ONE","DateEpochMs":1771027200000,"Open":1990.0,"Close":1950.0,"High":2000.0,"Low":1950.0,"Volume":3562880.0,"Traded":1802},{"Interval":"DAY_ONE","DateEpochMs":1771113600000,"Open":1980.0,"Close":1810.0,"High":1980.0,"Low":1800.0,"Volume":3179270.0,"Traded":1697},{"Interval":"DAY_ONE","DateEpochMs":1771200000000,"Open":1880.0,"Close":1980.0,"High":1980.0,"Low":1810.0,"Volume":5748910.0,"Traded":3008},{"Interval":"DAY_ONE","DateEpochMs":1771286400000,"Open":1970.0,"Close":1960.0,"High":1970.0,"Low":1800.0,"Volume":2260620.0,"Traded":1205},{"Interval":"DAY_ONE","DateEpochMs":1771372800000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1810.0,"Volume":778610.0,"Traded":421},{"Interval":"DAY_ONE","DateEpochMs":1771459200000,"Open":1950.0,"Close":1950.0,"High":1960.0,"Low":1890.0,"Volume":1196980.0,"Traded":618},{"Interval":"DAY_ONE","DateEpochMs":1771545600000,"Open":1900.0,"Close":1960.0,"High":1960.0,"Low":1800.0,"Volume":2706260.0,"Traded":1428},{"Interval":"DAY_ONE","DateEpochMs":1771632000000,"Open":1960.0,"Close":1970.0,"High":1970.0,"Low":1900.0,"Volume":1238010.0,"Traded":633},{"Interval":"DAY_ONE","DateEpochMs":1771718400000,"Open":1970.0,"Close":1950.0,"High":1970.0,"Low":1900.0,"Volume":2639840.0,"Traded":1375},{"Interval":"DAY_ONE","DateEpochMs":1771804800000,"Open":1930.0,"Close":1970.0,"High":1970.0,"Low":1820.0,"Volume":4101230.0,"Traded":2114},{"Interval":"DAY_ONE","DateEpochMs":1771891200000,"Open":1970.0,"Close":2000.0,"High":2000.0,"Low":1900.0,"Volume":4098940.0,"Traded":2072},{"Interval":"DAY_ONE","DateEpochMs":1771977600000,"Open":2000.0,"Close":2030.0,"High":2030.0,"Low":1930.0,"Volume":1526640.0,"Traded":764},{"Interval":"DAY_ONE","DateEpochMs":1772064000000,"Open":1980.0,"Close":2010.0,"High":2010.0,"Low":1980.0,"Volume":793020.0,"Traded":399},{"Interval":"DAY_ONE","DateEpochMs":1772150400000,"Open":2000.0,"Close":2090.0,"High":2090.0,"Low":1980.0,"Volume":7212050.0,"Traded":3535},{"Interval":"DAY_ONE","DateEpochMs":1772236800000,"Open":2090.0,"Close":2100.0,"High":2100.0,"Low":1990.0,"Volume":2627000.0,"Traded":1256},{"Interval":"DAY_ONE","DateEpochMs":1772323200000,"Open":2100.0,"Close":2040.0,"High":2100.0,"Low":2000.0,"Volume":2726440.0,"Traded":1335},{"Interval":"DAY_ONE","DateEpochMs":1772409600000,"Open":2000.0,"Close":2000.0,"High":2040.0,"Low":2000.0,"Volume":1586490.0,"Traded":786},{"Interval":"DAY_ONE","DateEpochMs":1772496000000,"Open":2030.0,"Close":2050.0,"High":2050.0,"Low":2000.0,"Volume":2835180.0,"Traded":1399},{"Interval":"DAY_ONE","DateEpochMs":1772582400000,"Open":2040.0,"Close":2000.0,"High":2100.0,"Low":2000.0,"Volume":3216070.0,"Traded":1576},{"Interval":"DAY_ONE","DateEpochMs":1772668800000,"Open":2100.0,"Close":2150.0,"High":2160.0,"Low":2000.0,"Volume":2244390.0,"Traded":1080},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":2150.0,"Close":1910.0,"High":2150.0,"Low":1910.0,"Volume":3327620.0,"Traded":1626},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":2000.0,"Close":2110.0,"High":2130.0,"Low":2000.0,"Volume":788700.0,"Traded":375},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":2000.0,"Close":2010.0,"High":2120.0,"Low":2000.0,"Volume":1262790.0,"Traded":613},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":2140.0,"Close":2010.0,"High":2140.0,"Low":2010.0,"Volume":4099200.0,"Traded":1954},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":2010.0,"Close":2130.0,"High":2130.0,"Low":2010.0,"Volume":3780480.0,"Traded":1830},{"Interval":"DAY_ONE","DateEpochMs":1773187200000,"Open":2120.0,"Close":2060.0,"High":2150.0,"Low":2010.0,"Volume":6062990.0,"Traded":2847},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":2150.0,"Close":2070.0,"High":2200.0,"Low":2070.0,"Volume":3045060.0,"Traded":1413},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":2070.0,"Close":2070.0,"High":2200.0,"Low":2060.0,"Volume":1529100.0,"Traded":714},{"Interval":"DAY_ONE","DateEpochMs":1773446400000,"Open":2100.0,"Close":2240.0,"High":2240.0,"Low":2070.0,"Volume":3295340.0,"Traded":1509},{"Interval":"DAY_ONE","DateEpochMs":1773532800000,"Open":2220.0,"Close":2200.0,"High":2350.0,"Low":2200.0,"Volume":6764550.0,"Traded":2978},{"Interval":"DAY_ONE","DateEpochMs":1773619200000,"Open":2200.0,"Close":2200.0,"High":2350.0,"Low":2100.0,"Volume":6313630.0,"Traded":2830},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":2300.0,"Close":2400.0,"High":2580.0,"Low":2220.0,"Volume":2927820.0,"Traded":1186},{"Interval":"DAY_ONE","DateEpochMs":1773792000000,"Open":2400.0,"Close":2220.0,"High":2400.0,"Low":2220.0,"Volume":2714680.0,"Traded":1135},{"Interval":"DAY_ONE","DateEpochMs":1773878400000,"Open":2400.0,"Close":2580.0,"High":2580.0,"Low":2210.0,"Volume":3431870.0,"Traded":1428},{"Interval":"DAY_ONE","DateEpochMs":1773964800000,"Open":2300.0,"Close":2580.0,"High":2580.0,"Low":2300.0,"Volume":2151090.0,"Traded":852},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":2480.0,"Close":2700.0,"High":2700.0,"Low":2350.0,"Volume":2006640.0,"Traded":775},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":2360.0,"Close":2400.0,"High":2750.0,"Low":2360.0,"Volume":5524790.0,"Traded":2054},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":2740.0,"Close":2500.0,"High":2740.0,"Low":2350.0,"Volume":4432390.0,"Traded":1746},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":2350.0,"Close":2600.0,"High":2740.0,"Low":2350.0,"Volume":5067950.0,"Traded":1957},{"Interval":"DAY_ONE","DateEpochMs":1774396800000,"Open":2350.0,"Close":2220.0,"High":2600.0,"Low":2220.0,"Volume":1717760.0,"Traded":755},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":2560.0,"Close":2290.0,"High":2580.0,"Low":2290.0,"Volume":2455380.0,"Traded":959},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":2580.0,"Close":2350.0,"High":2600.0,"Low":2300.0,"Volume":1416420.0,"Traded":559},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":2590.0,"Close":2360.0,"High":2650.0,"Low":2350.0,"Volume":7635730.0,"Traded":2907},{"Interval":"DAY_ONE","DateEpochMs":1774742400000,"Open":2360.0,"Close":2640.0,"High":2650.0,"Low":2320.0,"Volume":2329040.0,"Traded":895},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":2600.0,"Close":2620.0,"High":2640.0,"Low":2330.0,"Volume":5391490.0,"Traded":2089},{"Interval":"DAY_ONE","DateEpochMs":1774915200000,"Open":2620.0,"Close":2710.0,"High":2750.0,"Low":2350.0,"Volume":3243520.0,"Traded":1216},{"Interval":"DAY_ONE","DateEpochMs":1775001600000,"Open":2710.0,"Close":2740.0,"High":2740.0,"Low":2360.0,"Volume":2305070.0,"Traded":847},{"Interval":"DAY_ONE","DateEpochMs":1775088000000,"Open":2690.0,"Close":2450.0,"High":2740.0,"Low":2420.0,"Volume":2934790.0,"Traded":1100},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":2690.0,"Close":2750.0,"High":2750.0,"Low":2480.0,"Volume":5700330.0,"Traded":2095},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":2750.0,"Close":2750.0,"High":2750.0,"Low":2500.0,"Volume":3443760.0,"Traded":1256},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":2750.0,"Close":2980.0,"High":3000.0,"Low":2610.0,"Volume":5773640.0,"Traded":2023},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":2970.0,"Close":2900.0,"High":3100.0,"Low":2600.0,"Volume":5048080.0,"Traded":1733},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":2900.0,"Close":2900.0,"High":2950.0,"Low":2600.0,"Volume":2283270.0,"Traded":799},{"Interval":"DAY_ONE","DateEpochMs":1775606400000,"Open":2620.0,"Close":2820.0,"High":2830.0,"Low":2600.0,"Volume":1625060.0,"Traded":614},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":2790.0,"Close":2600.0,"High":2960.0,"Low":2600.0,"Volume":10835380.0,"Traded":3988},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":2830.0,"Close":3330.0,"High":3340.0,"Low":2830.0,"Volume":7606750.0,"Traded":2488},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":3200.0,"Close":3140.0,"High":3200.0,"Low":2610.0,"Volume":1712580.0,"Traded":545},{"Interval":"DAY_ONE","DateEpochMs":1775952000000,"Open":3140.0,"Close":3140.0,"High":3150.0,"Low":2730.0,"Volume":5308960.0,"Traded":1708},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":3130.0,"Close":3090.0,"High":3150.0,"Low":2740.0,"Volume":4078080.0,"Traded":1306},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":2760.0,"Close":2750.0,"High":3050.0,"Low":2750.0,"Volume":4498190.0,"Traded":1492},{"Interval":"DAY_ONE","DateEpochMs":1776211200000,"Open":2750.0,"Close":3000.0,"High":3040.0,"Low":2600.0,"Volume":5391380.0,"Traded":1859},{"Interval":"DAY_ONE","DateEpochMs":1776297600000,"Open":2600.0,"Close":2400.0,"High":3000.0,"Low":2400.0,"Volume":7926430.0,"Traded":2835},{"Interval":"DAY_ONE","DateEpochMs":1776384000000,"Open":2400.0,"Close":2790.0,"High":3000.0,"Low":2400.0,"Volume":4599870.0,"Traded":1593},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":2500.0,"Close":2280.0,"High":2670.0,"Low":2270.0,"Volume":1740380.0,"Traded":701},{"Interval":"DAY_ONE","DateEpochMs":1776556800000,"Open":2280.0,"Close":2750.0,"High":2750.0,"Low":2280.0,"Volume":7998390.0,"Traded":2978},{"Interval":"DAY_ONE","DateEpochMs":1776643200000,"Open":2750.0,"Close":2400.0,"High":2790.0,"Low":2400.0,"Volume":658360.0,"Traded":246},{"Interval":"DAY_ONE","DateEpochMs":1776729600000,"Open":2690.0,"Close":2990.0,"High":3000.0,"Low":2690.0,"Volume":6232710.0,"Traded":2225},{"Interval":"DAY_ONE","DateEpochMs":1776816000000,"Open":2960.0,"Close":2400.0,"High":2990.0,"Low":2400.0,"Volume":4848530.0,"Traded":1675},{"Interval":"DAY_ONE","DateEpochMs":1776902400000,"Open":2860.0,"Close":2500.0,"High":2900.0,"Low":2400.0,"Volume":3212900.0,"Traded":1128},{"Interval":"DAY_ONE","DateEpochMs":1776988800000,"Open":2750.0,"Close":2500.0,"High":2790.0,"Low":2500.0,"Volume":2648150.0,"Traded":969},{"Interval":"DAY_ONE","DateEpochMs":1777075200000,"Open":2500.0,"Close":2900.0,"High":2900.0,"Low":2500.0,"Volume":4489760.0,"Traded":1610},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":2900.0,"Close":3050.0,"High":3050.0,"Low":2510.0,"Volume":4208990.0,"Traded":1447},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":2520.0,"Close":2960.0,"High":3030.0,"Low":2500.0,"Volume":1788470.0,"Traded":656},{"Interval":"DAY_ONE","DateEpochMs":1777334400000,"Open":2960.0,"Close":2500.0,"High":2960.0,"Low":2500.0,"Volume":2681270.0,"Traded":985},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":2500.0,"Close":2500.0,"High":2830.0,"Low":2400.0,"Volume":2550450.0,"Traded":1028},{"Interval":"DAY_ONE","DateEpochMs":1777507200000,"Open":2700.0,"Close":2500.0,"High":2760.0,"Low":2500.0,"Volume":3704160.0,"Traded":1400},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":2710.0,"Close":2690.0,"High":2750.0,"Low":2500.0,"Volume":3586650.0,"Traded":1326},{"Interval":"DAY_ONE","DateEpochMs":1777680000000,"Open":2510.0,"Close":2510.0,"High":2710.0,"Low":2510.0,"Volume":3314720.0,"Traded":1261},{"Interval":"DAY_ONE","DateEpochMs":1777766400000,"Open":2510.0,"Close":2410.0,"High":2600.0,"Low":2400.0,"Volume":4519840.0,"Traded":1762},{"Interval":"DAY_ONE","DateEpochMs":1777852800000,"Open":2590.0,"Close":2520.0,"High":2620.0,"Low":2410.0,"Volume":2328830.0,"Traded":952},{"Interval":"DAY_ONE","DateEpochMs":1777939200000,"Open":2480.0,"Close":2420.0,"High":2530.0,"Low":2400.0,"Volume":4964010.0,"Traded":2011},{"Interval":"DAY_ONE","DateEpochMs":1778025600000,"Open":2490.0,"Close":2900.0,"High":3150.0,"Low":795.0,"Volume":49225476.0,"Traded":19412},{"Interval":"DAY_ONE","DateEpochMs":1778112000000,"Open":2900.0,"Close":2400.0,"High":2900.0,"Low":2400.0,"Volume":3113000.0,"Traded":1090},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":2400.0,"Close":2890.0,"High":2890.0,"Low":2400.0,"Volume":5001020.0,"Traded":1973},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":2420.0,"Close":2790.0,"High":2840.0,"Low":2410.0,"Volume":2987510.0,"Traded":1089},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":2420.0,"Close":2790.0,"High":2790.0,"Low":2410.0,"Volume":2112850.0,"Traded":775},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":2410.0,"Close":2650.0,"High":2800.0,"Low":2410.0,"Volume":2274940.0,"Traded":845},{"Interval":"DAY_ONE","DateEpochMs":1778544000000,"Open":2420.0,"Close":2420.0,"High":2650.0,"Low":2420.0,"Volume":3086070.0,"Traded":1190},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":2570.0,"Close":2300.0,"High":2580.0,"Low":2300.0,"Volume":6197500.0,"Traded":2557},{"Interval":"DAY_ONE","DateEpochMs":1778716800000,"Open":2450.0,"Close":2450.0,"High":2490.0,"Low":2300.0,"Volume":1819810.0,"Traded":760},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":2450.0,"Close":2300.0,"High":2450.0,"Low":2300.0,"Volume":1391050.0,"Traded":581},{"Interval":"DAY_ONE","DateEpochMs":1778889600000,"Open":2300.0,"Close":2420.0,"High":2450.0,"Low":2300.0,"Volume":5112680.0,"Traded":2119},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":2390.0,"Close":2220.0,"High":2450.0,"Low":2220.0,"Volume":9893590.0,"Traded":4118},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":2220.0,"Close":2210.0,"High":2450.0,"Low":2210.0,"Volume":2075170.0,"Traded":902},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":2250.0,"Close":2210.0,"High":2420.0,"Low":2200.0,"Volume":3333610.0,"Traded":1447},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":2210.0,"Close":2210.0,"High":2340.0,"Low":2200.0,"Volume":1774980.0,"Traded":792},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":2290.0,"Close":2260.0,"High":2300.0,"Low":2210.0,"Volume":4572960.0,"Traded":1999},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":2290.0,"Close":2300.0,"High":2300.0,"Low":2210.0,"Volume":7792000.0,"Traded":3419},{"Interval":"DAY_ONE","DateEpochMs":1779494400000,"Open":2300.0,"Close":2240.0,"High":2420.0,"Low":2230.0,"Volume":4472920.0,"Traded":1934},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":2240.0,"Close":2240.0,"High":2420.0,"Low":2230.0,"Volume":1735740.0,"Traded":753},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":2240.0,"Close":2240.0,"High":2350.0,"Low":2240.0,"Volume":1348230.0,"Traded":594},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":2230.0,"Close":2250.0,"High":2260.0,"Low":2210.0,"Volume":3277290.0,"Traded":1469},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":2250.0,"Close":2280.0,"High":2280.0,"Low":2200.0,"Volume":5883230.0,"Traded":2612},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":2200.0,"Close":2200.0,"High":2440.0,"Low":2200.0,"Volume":5197910.0,"Traded":2273},{"Interval":"DAY_ONE","DateEpochMs":1780012800000,"Open":2420.0,"Close":2450.0,"High":2450.0,"Low":2200.0,"Volume":8363970.0,"Traded":3442},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":2450.0,"Close":2230.0,"High":2800.0,"Low":2200.0,"Volume":3991160.0,"Traded":1635},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":2970.0,"Close":2220.0,"High":2970.0,"Low":2220.0,"Volume":1416750.0,"Traded":537},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":2220.0,"Close":2250.0,"High":2870.0,"Low":2220.0,"Volume":1258410.0,"Traded":504},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":2250.0,"Close":2350.0,"High":2390.0,"Low":2200.0,"Volume":1598280.0,"Traded":717},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":2220.0,"Close":2200.0,"High":2390.0,"Low":2200.0,"Volume":7600260.0,"Traded":3295},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":2210.0,"Close":2410.0,"High":2410.0,"Low":2200.0,"Volume":4868210.0,"Traded":2108},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":2200.0,"Close":2300.0,"High":2420.0,"Low":2200.0,"Volume":2037020.0,"Traded":867},{"Interval":"DAY_ONE","DateEpochMs":1780704000000,"Open":2390.0,"Close":2310.0,"High":2430.0,"Low":2200.0,"Volume":5405110.0,"Traded":2282},{"Interval":"DAY_ONE","DateEpochMs":1780790400000,"Open":2310.0,"Close":2300.0,"High":2700.0,"Low":2300.0,"Volume":4747180.0,"Traded":1938},{"Interval":"DAY_ONE","DateEpochMs":1780876800000,"Open":2300.0,"Close":2670.0,"High":2700.0,"Low":2200.0,"Volume":6362770.0,"Traded":2530},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":2670.0,"Close":2230.0,"High":2670.0,"Low":2220.0,"Volume":1000820.0,"Traded":399},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":2230.0,"Close":2480.0,"High":2480.0,"Low":2230.0,"Volume":2318680.0,"Traded":997},{"Interval":"DAY_ONE","DateEpochMs":1781136000000,"Open":2230.0,"Close":2230.0,"High":2420.0,"Low":2230.0,"Volume":2982170.0,"Traded":1268},{"Interval":"DAY_ONE","DateEpochMs":1781222400000,"Open":2230.0,"Close":2220.0,"High":2460.0,"Low":2220.0,"Volume":6222150.0,"Traded":2693},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":2230.0,"Close":2220.0,"High":2440.0,"Low":2220.0,"Volume":1682760.0,"Traded":751},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":2220.0,"Close":2420.0,"High":2420.0,"Low":2200.0,"Volume":8087760.0,"Traded":3550},{"Interval":"DAY_ONE","DateEpochMs":1781481600000,"Open":2420.0,"Close":2150.0,"High":2420.0,"Low":2150.0,"Volume":1591740.0,"Traded":700},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":2150.0,"Close":2150.0,"High":2380.0,"Low":2110.0,"Volume":4029040.0,"Traded":1818},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":2150.0,"Close":2150.0,"High":2350.0,"Low":2150.0,"Volume":5267170.0,"Traded":2334},{"Interval":"DAY_ONE","DateEpochMs":1781740800000,"Open":2150.0,"Close":2320.0,"High":2320.0,"Low":2110.0,"Volume":3148960.0,"Traded":1400},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":2300.0,"Close":2300.0,"High":2320.0,"Low":2300.0,"Volume":4852460.0,"Traded":2102},{"Interval":"DAY_ONE","DateEpochMs":1781913600000,"Open":2220.0,"Close":2320.0,"High":2320.0,"Low":2220.0,"Volume":2976980.0,"Traded":1307},{"Interval":"DAY_ONE","DateEpochMs":1782000000000,"Open":2220.0,"Close":2200.0,"High":2350.0,"Low":2200.0,"Volume":2820520.0,"Traded":1245},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":2200.0,"Close":2200.0,"High":2300.0,"Low":2200.0,"Volume":7325720.0,"Traded":3244},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":2290.0,"Close":2110.0,"High":2300.0,"Low":2110.0,"Volume":7418180.0,"Traded":3247},{"Interval":"DAY_ONE","DateEpochMs":1782259200000,"Open":2110.0,"Close":2100.0,"High":2300.0,"Low":2100.0,"Volume":5590790.0,"Traded":2530},{"Interval":"DAY_ONE","DateEpochMs":1782345600000,"Open":2290.0,"Close":2100.0,"High":2300.0,"Low":2100.0,"Volume":5397730.0,"Traded":2436},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":2100.0,"Close":2270.0,"High":2280.0,"Low":2100.0,"Volume":3859380.0,"Traded":1767},{"Interval":"DAY_ONE","DateEpochMs":1782518400000,"Open":2260.0,"Close":2020.0,"High":2300.0,"Low":2020.0,"Volume":8218890.0,"Traded":3686},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":2290.0,"Close":2040.0,"High":2350.0,"Low":2040.0,"Volume":4711810.0,"Traded":2043},{"Interval":"DAY_ONE","DateEpochMs":1782691200000,"Open":2040.0,"Close":2100.0,"High":2330.0,"Low":2040.0,"Volume":2522940.0,"Traded":1170},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":2100.0,"Close":2100.0,"High":2300.0,"Low":2100.0,"Volume":5078530.0,"Traded":2338},{"Interval":"DAY_ONE","DateEpochMs":1782864000000,"Open":2110.0,"Close":2030.0,"High":2280.0,"Low":2030.0,"Volume":3547050.0,"Traded":1628},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":2280.0,"Close":2110.0,"High":2300.0,"Low":2030.0,"Volume":3483930.0,"Traded":1591},{"Interval":"DAY_ONE","DateEpochMs":1783036800000,"Open":2110.0,"Close":2100.0,"High":2200.0,"Low":2100.0,"Volume":4050720.0,"Traded":1885},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":2180.0,"Close":2160.0,"High":2200.0,"Low":2100.0,"Volume":5661730.0,"Traded":2619},{"Interval":"DAY_ONE","DateEpochMs":1783209600000,"Open":2110.0,"Close":2110.0,"High":2290.0,"Low":2110.0,"Volume":6516980.0,"Traded":2924},{"Interval":"DAY_ONE","DateEpochMs":1783296000000,"Open":2120.0,"Close":2220.0,"High":2290.0,"Low":2110.0,"Volume":3914530.0,"Traded":1751},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":2110.0,"Close":2270.0,"High":2300.0,"Low":2110.0,"Volume":5057660.0,"Traded":2282},{"Interval":"DAY_ONE","DateEpochMs":1783468800000,"Open":2240.0,"Close":2120.0,"High":2300.0,"Low":2120.0,"Volume":4462040.0,"Traded":1960},{"Interval":"DAY_ONE","DateEpochMs":1783555200000,"Open":2230.0,"Close":2120.0,"High":2270.0,"Low":2110.0,"Volume":2084930.0,"Traded":973},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":2220.0,"Close":2110.0,"High":2300.0,"Low":2110.0,"Volume":3690310.0,"Traded":1633},{"Interval":"DAY_ONE","DateEpochMs":1783728000000,"Open":2290.0,"Close":2100.0,"High":2290.0,"Low":2100.0,"Volume":1859390.0,"Traded":847},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":2290.0,"Close":2110.0,"High":2330.0,"Low":2100.0,"Volume":3355670.0,"Traded":1477},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":2290.0,"Close":2140.0,"High":2300.0,"Low":2140.0,"Volume":4942170.0,"Traded":2163},{"Interval":"DAY_ONE","DateEpochMs":1783987200000,"Open":2280.0,"Close":2290.0,"High":2300.0,"Low":2150.0,"Volume":3207260.0,"Traded":1413},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":2290.0,"Close":2290.0,"High":2300.0,"Low":2150.0,"Volume":910120.0,"Traded":401},{"Interval":"DAY_ONE","DateEpochMs":1784160000000,"Open":2280.0,"Close":2200.0,"High":2400.0,"Low":2150.0,"Volume":4955990.0,"Traded":2138},{"Interval":"DAY_ONE","DateEpochMs":1784246400000,"Open":2400.0,"Close":2420.0,"High":2420.0,"Low":2300.0,"Volume":6647300.0,"Traded":2802},{"Interval":"DAY_ONE","DateEpochMs":1784332800000,"Open":2420.0,"Close":2310.0,"High":2640.0,"Low":2300.0,"Volume":2781710.0,"Traded":1105},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":2640.0,"Close":2310.0,"High":2640.0,"Low":2310.0,"Volume":3697690.0,"Traded":1407},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":2310.0,"Close":2650.0,"High":2650.0,"Low":2230.0,"Volume":5874250.0,"Traded":2302},{"Interval":"DAY_ONE","DateEpochMs":1784592000000,"Open":2650.0,"Close":2600.0,"High":2650.0,"Low":2300.0,"Volume":4430400.0,"Traded":1769},{"Interval":"DAY_ONE","DateEpochMs":1784678400000,"Open":2650.0,"Close":2500.0,"High":2650.0,"Low":2300.0,"Volume":4820350.0,"Traded":1904},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":2490.0,"Close":2350.0,"High":2500.0,"Low":2300.0,"Volume":2353560.0,"Traded":966},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":2350.0,"Close":2500.0,"High":2500.0,"Low":2300.0,"Volume":4145420.0,"Traded":1688},{"Interval":"DAY_ONE","DateEpochMs":1784937600000,"Open":2500.0,"Close":2590.0,"High":2590.0,"Low":2310.0,"Volume":1838580.0,"Traded":740},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":2590.0,"Close":2420.0,"High":2590.0,"Low":2330.0,"Volume":7078930.0,"Traded":2787},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":2540.0,"Close":2420.0,"High":2600.0,"Low":2420.0,"Volume":16428190.0,"Traded":6433},{"Interval":"DAY_ONE","DateEpochMs":1785196800000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2450.0,"Volume":3976070.0,"Traded":1562},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":2450.0,"Close":2590.0,"High":2590.0,"Low":2450.0,"Volume":2593100.0,"Traded":1027},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2460.0,"Volume":3546020.0,"Traded":1380},{"Interval":"DAY_ONE","DateEpochMs":1785456000000,"Open":2460.0,"Close":2460.0,"High":2600.0,"Low":2460.0,"Volume":2191380.0,"Traded":864},{"Interval":"DAY_ONE","DateEpochMs":1785542400000,"Open":2530.0,"Close":2460.0,"High":2540.0,"Low":2460.0,"Volume":1931010.0,"Traded":776},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":2520.0,"Close":2400.0,"High":2540.0,"Low":2400.0,"Volume":2911670.0,"Traded":1177},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":2400.0,"Close":2600.0,"High":2600.0,"Low":2400.0,"Volume":7158950.0,"Traded":2848},{"Interval":"DAY_ONE","DateEpochMs":1785801600000,"Open":2410.0,"Close":2420.0,"High":2600.0,"Low":2410.0,"Volume":634030.0,"Traded":255},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":2560.0,"Close":2420.0,"High":2600.0,"Low":2410.0,"Volume":2068800.0,"Traded":830},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":2420.0,"Close":2410.0,"High":2580.0,"Low":2410.0,"Volume":2823210.0,"Traded":1140},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":2560.0,"Close":2400.0,"High":2790.0,"Low":2400.0,"Volume":12771600.0,"Traded":4843},{"Interval":"DAY_ONE","DateEpochMs":1786147200000,"Open":2410.0,"Close":2590.0,"High":2600.0,"Low":2410.0,"Volume":123770.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":2590.0,"Close":2770.0,"High":2790.0,"Low":2350.0,"Volume":5353650.0,"Traded":2076},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":2360.0,"Close":2350.0,"High":2780.0,"Low":2350.0,"Volume":3929650.0,"Traded":1482},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":2770.0,"Close":2360.0,"High":2770.0,"Low":2360.0,"Volume":1470170.0,"Traded":544},{"Interval":"DAY_ONE","DateEpochMs":1786492800000,"Open":2360.0,"Close":2350.0,"High":2740.0,"Low":2350.0,"Volume":2083630.0,"Traded":814},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":2720.0,"Close":2360.0,"High":2730.0,"Low":2360.0,"Volume":4062720.0,"Traded":1526},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":2730.0,"Close":2360.0,"High":2750.0,"Low":2360.0,"Volume":2216530.0,"Traded":822},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":2360.0,"Close":2370.0,"High":2720.0,"Low":2360.0,"Volume":2405790.0,"Traded":928},{"Interval":"DAY_ONE","DateEpochMs":1786838400000,"Open":2640.0,"Close":2700.0,"High":2700.0,"Low":2360.0,"Volume":5060320.0,"Traded":1896},{"Interval":"DAY_ONE","DateEpochMs":1786924800000,"Open":2360.0,"Close":2370.0,"High":2790.0,"Low":2360.0,"Volume":5477290.0,"Traded":2025},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":2370.0,"Close":2350.0,"High":2770.0,"Low":2350.0,"Volume":3210560.0,"Traded":1320},{"Interval":"DAY_ONE","DateEpochMs":1787097600000,"Open":2570.0,"Close":2310.0,"High":2600.0,"Low":2310.0,"Volume":2337480.0,"Traded":949},{"Interval":"DAY_ONE","DateEpochMs":1787184000000,"Open":2580.0,"Close":2400.0,"High":2590.0,"Low":2310.0,"Volume":2509160.0,"Traded":978},{"Interval":"DAY_ONE","DateEpochMs":1787270400000,"Open":2400.0,"Close":2400.0,"High":2550.0,"Low":2400.0,"Volume":3173860.0,"Traded":1311},{"Interval":"DAY_ONE","DateEpochMs":1787356800000,"Open":2400.0,"Close":2400.0,"High":2480.0,"Low":2400.0,"Volume":1223760.0,"Traded":507},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":2460.0,"Close":2300.0,"High":2500.0,"Low":2300.0,"Volume":3058930.0,"Traded":1304},{"Interval":"DAY_ONE","DateEpochMs":1787529600000,"Open":2480.0,"Close":2490.0,"High":2500.0,"Low":2300.0,"Volume":1933200.0,"Traded":779},{"Interval":"DAY_THREE","DateEpochMs":1690934400000,"Open":825.0,"Close":1200.0,"High":1200.0,"Low":825.0,"Volume":171700.0,"Traded":186},{"Interval":"DAY_THREE","DateEpochMs":1691193600000,"Open":900.0,"Close":760.0,"High":2000.0,"Low":751.0,"Volume":1249980.0,"Traded":870},{"Interval":"DAY_THREE","DateEpochMs":1691452800000,"Open":2000.0,"Close":1990.0,"High":2000.0,"Low":790.0,"Volume":230690.0,"Traded":116},{"Interval":"DAY_THREE","DateEpochMs":1691712000000,"Open":1980.0,"Close":1990.0,"High":1990.0,"Low":755.0,"Volume":736813.0,"Traded":407},{"Interval":"DAY_THREE","DateEpochMs":1691971200000,"Open":757.0,"Close":775.0,"High":775.0,"Low":757.0,"Volume":34695.0,"Traded":45},{"Interval":"DAY_THREE","DateEpochMs":1692230400000,"Open":781.0,"Close":781.0,"High":781.0,"Low":781.0,"Volume":53108.0,"Traded":68},{"Interval":"DAY_THREE","DateEpochMs":1692489600000,"Open":1000.0,"Close":780.0,"High":1390.0,"Low":780.0,"Volume":220203.0,"Traded":277},{"Interval":"DAY_THREE","DateEpochMs":1692748800000,"Open":780.0,"Close":776.0,"High":1250.0,"Low":776.0,"Volume":116244.0,"Traded":132},{"Interval":"DAY_THREE","DateEpochMs":1693008000000,"Open":776.0,"Close":1900.0,"High":1900.0,"Low":776.0,"Volume":695947.0,"Traded":591},{"Interval":"DAY_THREE","DateEpochMs":1693267200000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1500.0,"Volume":374900.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1693526400000,"Open":777.0,"Close":755.0,"High":1800.0,"Low":755.0,"Volume":580245.0,"Traded":514},{"Interval":"DAY_THREE","DateEpochMs":1693785600000,"Open":830.0,"Close":1200.0,"High":1200.0,"Low":755.0,"Volume":78985.0,"Traded":83},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":760.0,"Close":760.0,"High":1500.0,"Low":760.0,"Volume":367560.0,"Traded":302},{"Interval":"DAY_THREE","DateEpochMs":1694304000000,"Open":760.0,"Close":1100.0,"High":1100.0,"Low":760.0,"Volume":324550.0,"Traded":347},{"Interval":"DAY_THREE","DateEpochMs":1694563200000,"Open":780.0,"Close":1000.0,"High":1300.0,"Low":760.0,"Volume":220280.0,"Traded":213},{"Interval":"DAY_THREE","DateEpochMs":1694822400000,"Open":1250.0,"Close":1020.0,"High":1370.0,"Low":1000.0,"Volume":622440.0,"Traded":494},{"Interval":"DAY_THREE","DateEpochMs":1695081600000,"Open":1020.0,"Close":761.0,"High":1290.0,"Low":761.0,"Volume":127784.0,"Traded":128},{"Interval":"DAY_THREE","DateEpochMs":1695340800000,"Open":1090.0,"Close":1100.0,"High":1100.0,"Low":1080.0,"Volume":123170.0,"Traded":113},{"Interval":"DAY_THREE","DateEpochMs":1695600000000,"Open":1100.0,"Close":770.0,"High":1360.0,"Low":770.0,"Volume":733860.0,"Traded":605},{"Interval":"DAY_THREE","DateEpochMs":1695859200000,"Open":800.0,"Close":1100.0,"High":1100.0,"Low":770.0,"Volume":87040.0,"Traded":101},{"Interval":"DAY_THREE","DateEpochMs":1696118400000,"Open":806.0,"Close":1100.0,"High":1200.0,"Low":800.0,"Volume":829340.0,"Traded":864},{"Interval":"DAY_THREE","DateEpochMs":1696377600000,"Open":820.0,"Close":1150.0,"High":1150.0,"Low":820.0,"Volume":453270.0,"Traded":410},{"Interval":"DAY_THREE","DateEpochMs":1696636800000,"Open":820.0,"Close":1300.0,"High":1490.0,"Low":820.0,"Volume":206410.0,"Traded":177},{"Interval":"DAY_THREE","DateEpochMs":1696896000000,"Open":1000.0,"Close":1480.0,"High":1490.0,"Low":1000.0,"Volume":378070.0,"Traded":298},{"Interval":"DAY_THREE","DateEpochMs":1697155200000,"Open":1000.0,"Close":1010.0,"High":1500.0,"Low":1000.0,"Volume":302650.0,"Traded":229},{"Interval":"DAY_THREE","DateEpochMs":1697414400000,"Open":1380.0,"Close":1000.0,"High":1400.0,"Low":1000.0,"Volume":317150.0,"Traded":249},{"Interval":"DAY_THREE","DateEpochMs":1697673600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":90000.0,"Traded":90},{"Interval":"DAY_THREE","DateEpochMs":1697932800000,"Open":1000.0,"Close":1010.0,"High":1900.0,"Low":1000.0,"Volume":1385190.0,"Traded":1102},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":1500.0,"Close":1010.0,"High":1900.0,"Low":1010.0,"Volume":812720.0,"Traded":457},{"Interval":"DAY_THREE","DateEpochMs":1698451200000,"Open":1100.0,"Close":1940.0,"High":1970.0,"Low":1010.0,"Volume":806320.0,"Traded":484},{"Interval":"DAY_THREE","DateEpochMs":1698710400000,"Open":1010.0,"Close":1970.0,"High":1970.0,"Low":1010.0,"Volume":561080.0,"Traded":342},{"Interval":"DAY_THREE","DateEpochMs":1698969600000,"Open":1020.0,"Close":1600.0,"High":1600.0,"Low":1020.0,"Volume":437400.0,"Traded":319},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":89760.0,"Traded":88},{"Interval":"DAY_THREE","DateEpochMs":1699488000000,"Open":1020.0,"Close":1990.0,"High":1990.0,"Low":1020.0,"Volume":878320.0,"Traded":643},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":1020.0,"Close":1030.0,"High":1030.0,"Low":1020.0,"Volume":195640.0,"Traded":190},{"Interval":"DAY_THREE","DateEpochMs":1700006400000,"Open":1030.0,"Close":1030.0,"High":1300.0,"Low":1030.0,"Volume":327410.0,"Traded":275},{"Interval":"DAY_THREE","DateEpochMs":1700265600000,"Open":1230.0,"Close":2000.0,"High":2000.0,"Low":1040.0,"Volume":1785950.0,"Traded":973},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":98400.0,"Traded":82},{"Interval":"DAY_THREE","DateEpochMs":1700784000000,"Open":1200.0,"Close":2000.0,"High":2000.0,"Low":1200.0,"Volume":898640.0,"Traded":487},{"Interval":"DAY_THREE","DateEpochMs":1701043200000,"Open":1210.0,"Close":2990.0,"High":2990.0,"Low":1210.0,"Volume":2137690.0,"Traded":1105},{"Interval":"DAY_THREE","DateEpochMs":1701302400000,"Open":2000.0,"Close":1320.0,"High":2550.0,"Low":1300.0,"Volume":208370.0,"Traded":116},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":2400.0,"Close":2670.0,"High":2900.0,"Low":2400.0,"Volume":1153400.0,"Traded":426},{"Interval":"DAY_THREE","DateEpochMs":1701820800000,"Open":1320.0,"Close":1300.0,"High":1830.0,"Low":1300.0,"Volume":903860.0,"Traded":556},{"Interval":"DAY_THREE","DateEpochMs":1702080000000,"Open":1300.0,"Close":1300.0,"High":2150.0,"Low":1300.0,"Volume":1185540.0,"Traded":711},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":1300.0,"Close":2000.0,"High":2000.0,"Low":1300.0,"Volume":1302250.0,"Traded":715},{"Interval":"DAY_THREE","DateEpochMs":1702598400000,"Open":1300.0,"Close":1300.0,"High":2000.0,"Low":1300.0,"Volume":783990.0,"Traded":485},{"Interval":"DAY_THREE","DateEpochMs":1702857600000,"Open":1300.0,"Close":1300.0,"High":1540.0,"Low":1300.0,"Volume":449400.0,"Traded":338},{"Interval":"DAY_THREE","DateEpochMs":1703116800000,"Open":1500.0,"Close":1310.0,"High":2100.0,"Low":1300.0,"Volume":1168530.0,"Traded":686},{"Interval":"DAY_THREE","DateEpochMs":1703376000000,"Open":1310.0,"Close":1310.0,"High":2400.0,"Low":1310.0,"Volume":937320.0,"Traded":558},{"Interval":"DAY_THREE","DateEpochMs":1703635200000,"Open":1400.0,"Close":2000.0,"High":3000.0,"Low":1400.0,"Volume":819000.0,"Traded":343},{"Interval":"DAY_THREE","DateEpochMs":1703894400000,"Open":2000.0,"Close":1300.0,"High":2000.0,"Low":1300.0,"Volume":618600.0,"Traded":348},{"Interval":"DAY_THREE","DateEpochMs":1704067200000,"Open":1500.0,"Close":1200.0,"High":1590.0,"Low":1200.0,"Volume":412460.0,"Traded":296},{"Interval":"DAY_THREE","DateEpochMs":1704326400000,"Open":1600.0,"Close":1590.0,"High":1600.0,"Low":1200.0,"Volume":948610.0,"Traded":732},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":1200.0,"Close":1200.0,"High":1540.0,"Low":1200.0,"Volume":304060.0,"Traded":248},{"Interval":"DAY_THREE","DateEpochMs":1704844800000,"Open":1250.0,"Close":1200.0,"High":1600.0,"Low":1200.0,"Volume":1307880.0,"Traded":871},{"Interval":"DAY_THREE","DateEpochMs":1705104000000,"Open":1360.0,"Close":1600.0,"High":1600.0,"Low":1200.0,"Volume":1067320.0,"Traded":745},{"Interval":"DAY_THREE","DateEpochMs":1705363200000,"Open":1600.0,"Close":1200.0,"High":1700.0,"Low":1200.0,"Volume":1116730.0,"Traded":752},{"Interval":"DAY_THREE","DateEpochMs":1705622400000,"Open":1200.0,"Close":1350.0,"High":1400.0,"Low":1200.0,"Volume":223400.0,"Traded":179},{"Interval":"DAY_THREE","DateEpochMs":1705881600000,"Open":1350.0,"Close":1200.0,"High":1720.0,"Low":1200.0,"Volume":1506060.0,"Traded":970},{"Interval":"DAY_THREE","DateEpochMs":1706140800000,"Open":1700.0,"Close":1600.0,"High":1730.0,"Low":1200.0,"Volume":394750.0,"Traded":262},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":1200.0,"Close":1500.0,"High":1670.0,"Low":1100.0,"Volume":582200.0,"Traded":391},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":1500.0,"Close":1100.0,"High":1590.0,"Low":1100.0,"Volume":365130.0,"Traded":280},{"Interval":"DAY_THREE","DateEpochMs":1706918400000,"Open":1390.0,"Close":1100.0,"High":1400.0,"Low":1100.0,"Volume":957070.0,"Traded":705},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":1340.0,"Close":1100.0,"High":1390.0,"Low":1100.0,"Volume":105150.0,"Traded":81},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":1100.0,"Close":1490.0,"High":1600.0,"Low":1100.0,"Volume":1497590.0,"Traded":1151},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":1100.0,"Close":1100.0,"High":1300.0,"Low":1100.0,"Volume":529060.0,"Traded":446},{"Interval":"DAY_THREE","DateEpochMs":1707955200000,"Open":1100.0,"Close":1600.0,"High":1600.0,"Low":1100.0,"Volume":875570.0,"Traded":625},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":1300.0,"Close":1100.0,"High":1300.0,"Low":1100.0,"Volume":714600.0,"Traded":640},{"Interval":"DAY_THREE","DateEpochMs":1708473600000,"Open":1500.0,"Close":1100.0,"High":1570.0,"Low":1100.0,"Volume":466230.0,"Traded":384},{"Interval":"DAY_THREE","DateEpochMs":1708732800000,"Open":1100.0,"Close":1300.0,"High":1400.0,"Low":1100.0,"Volume":329750.0,"Traded":277},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":1100.0,"Close":1520.0,"High":1570.0,"Low":1100.0,"Volume":1091580.0,"Traded":837},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":1520.0,"Close":1300.0,"High":1530.0,"Low":1120.0,"Volume":1011720.0,"Traded":742},{"Interval":"DAY_THREE","DateEpochMs":1709510400000,"Open":1300.0,"Close":1200.0,"High":1600.0,"Low":1140.0,"Volume":1606090.0,"Traded":1084},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":1300.0,"Close":1200.0,"High":1730.0,"Low":1200.0,"Volume":1696310.0,"Traded":1160},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":1200.0,"Close":1450.0,"High":1720.0,"Low":1200.0,"Volume":875720.0,"Traded":635},{"Interval":"DAY_THREE","DateEpochMs":1710288000000,"Open":1200.0,"Close":1200.0,"High":1750.0,"Low":1200.0,"Volume":1311670.0,"Traded":989},{"Interval":"DAY_THREE","DateEpochMs":1710547200000,"Open":1210.0,"Close":1400.0,"High":3000.0,"Low":1200.0,"Volume":503600.0,"Traded":248},{"Interval":"DAY_THREE","DateEpochMs":1710806400000,"Open":1300.0,"Close":1100.0,"High":1400.0,"Low":1050.0,"Volume":789190.0,"Traded":696},{"Interval":"DAY_THREE","DateEpochMs":1711065600000,"Open":1100.0,"Close":1120.0,"High":1400.0,"Low":1100.0,"Volume":491200.0,"Traded":384},{"Interval":"DAY_THREE","DateEpochMs":1711324800000,"Open":1200.0,"Close":1100.0,"High":1490.0,"Low":1100.0,"Volume":1349280.0,"Traded":986},{"Interval":"DAY_THREE","DateEpochMs":1711584000000,"Open":1200.0,"Close":1400.0,"High":1700.0,"Low":1100.0,"Volume":1637290.0,"Traded":1179},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":1500.0,"Close":1050.0,"High":1500.0,"Low":1050.0,"Volume":442850.0,"Traded":408},{"Interval":"DAY_THREE","DateEpochMs":1712102400000,"Open":1050.0,"Close":1500.0,"High":1690.0,"Low":1050.0,"Volume":473030.0,"Traded":343},{"Interval":"DAY_THREE","DateEpochMs":1712361600000,"Open":1500.0,"Close":1550.0,"High":1600.0,"Low":1050.0,"Volume":1648730.0,"Traded":1305},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":1130.0,"Close":1200.0,"High":1490.0,"Low":1100.0,"Volume":589050.0,"Traded":497},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":1200.0,"Close":1050.0,"High":1200.0,"Low":1050.0,"Volume":498650.0,"Traded":451},{"Interval":"DAY_THREE","DateEpochMs":1713139200000,"Open":1050.0,"Close":1030.0,"High":1340.0,"Low":1030.0,"Volume":606340.0,"Traded":554},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":1100.0,"Close":760.0,"High":1340.0,"Low":760.0,"Volume":1125620.0,"Traded":1013},{"Interval":"DAY_THREE","DateEpochMs":1713657600000,"Open":1100.0,"Close":780.0,"High":1100.0,"Low":760.0,"Volume":135576.0,"Traded":138},{"Interval":"DAY_THREE","DateEpochMs":1713916800000,"Open":780.0,"Close":1350.0,"High":1350.0,"Low":780.0,"Volume":891550.0,"Traded":761},{"Interval":"DAY_THREE","DateEpochMs":1714176000000,"Open":780.0,"Close":1100.0,"High":1100.0,"Low":780.0,"Volume":101260.0,"Traded":113},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":1100.0,"Close":781.0,"High":1300.0,"Low":780.0,"Volume":1152960.0,"Traded":945},{"Interval":"DAY_THREE","DateEpochMs":1714694400000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":999.0,"Volume":383476.0,"Traded":309},{"Interval":"DAY_THREE","DateEpochMs":1714953600000,"Open":1300.0,"Close":1100.0,"High":1500.0,"Low":761.0,"Volume":547471.0,"Traded":404},{"Interval":"DAY_THREE","DateEpochMs":1715212800000,"Open":1400.0,"Close":1150.0,"High":1400.0,"Low":761.0,"Volume":252478.0,"Traded":220},{"Interval":"DAY_THREE","DateEpochMs":1715472000000,"Open":1200.0,"Close":1300.0,"High":1500.0,"Low":761.0,"Volume":515620.0,"Traded":403},{"Interval":"DAY_THREE","DateEpochMs":1715731200000,"Open":762.0,"Close":1150.0,"High":1150.0,"Low":761.0,"Volume":249801.0,"Traded":292},{"Interval":"DAY_THREE","DateEpochMs":1715990400000,"Open":900.0,"Close":811.0,"High":1300.0,"Low":811.0,"Volume":698305.0,"Traded":583},{"Interval":"DAY_THREE","DateEpochMs":1716249600000,"Open":1010.0,"Close":812.0,"High":1300.0,"Low":812.0,"Volume":983168.0,"Traded":897},{"Interval":"DAY_THREE","DateEpochMs":1716508800000,"Open":1300.0,"Close":811.0,"High":1460.0,"Low":811.0,"Volume":379408.0,"Traded":268},{"Interval":"DAY_THREE","DateEpochMs":1716768000000,"Open":811.0,"Close":1000.0,"High":1500.0,"Low":811.0,"Volume":360598.0,"Traded":288},{"Interval":"DAY_THREE","DateEpochMs":1717027200000,"Open":900.0,"Close":1290.0,"High":1290.0,"Low":900.0,"Volume":382874.0,"Traded":332},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":1200.0,"Close":1700.0,"High":1800.0,"Low":921.0,"Volume":1514581.0,"Traded":1083},{"Interval":"DAY_THREE","DateEpochMs":1717545600000,"Open":1000.0,"Close":1000.0,"High":1650.0,"Low":1000.0,"Volume":90100.0,"Traded":68},{"Interval":"DAY_THREE","DateEpochMs":1717804800000,"Open":1000.0,"Close":1400.0,"High":1400.0,"Low":900.0,"Volume":626900.0,"Traded":545},{"Interval":"DAY_THREE","DateEpochMs":1718064000000,"Open":1000.0,"Close":1400.0,"High":1400.0,"Low":1000.0,"Volume":496200.0,"Traded":454},{"Interval":"DAY_THREE","DateEpochMs":1718323200000,"Open":1010.0,"Close":1750.0,"High":1800.0,"Low":1000.0,"Volume":654900.0,"Traded":508},{"Interval":"DAY_THREE","DateEpochMs":1718582400000,"Open":1100.0,"Close":1200.0,"High":1800.0,"Low":1050.0,"Volume":1134550.0,"Traded":637},{"Interval":"DAY_THREE","DateEpochMs":1718841600000,"Open":1750.0,"Close":1100.0,"High":1750.0,"Low":1000.0,"Volume":1390680.0,"Traded":973},{"Interval":"DAY_THREE","DateEpochMs":1719100800000,"Open":1100.0,"Close":1000.0,"High":1480.0,"Low":1000.0,"Volume":1946320.0,"Traded":1684},{"Interval":"DAY_THREE","DateEpochMs":1719360000000,"Open":1250.0,"Close":1000.0,"High":1650.0,"Low":1000.0,"Volume":465260.0,"Traded":379},{"Interval":"DAY_THREE","DateEpochMs":1719619200000,"Open":1000.0,"Close":1000.0,"High":1550.0,"Low":1000.0,"Volume":394300.0,"Traded":391},{"Interval":"DAY_THREE","DateEpochMs":1719878400000,"Open":1000.0,"Close":1000.0,"High":1640.0,"Low":1000.0,"Volume":1347100.0,"Traded":910},{"Interval":"DAY_THREE","DateEpochMs":1720137600000,"Open":1000.0,"Close":1000.0,"High":1690.0,"Low":1000.0,"Volume":865110.0,"Traded":637},{"Interval":"DAY_THREE","DateEpochMs":1720396800000,"Open":1450.0,"Close":1650.0,"High":1650.0,"Low":900.0,"Volume":1095290.0,"Traded":925},{"Interval":"DAY_THREE","DateEpochMs":1736467200000,"Open":1640.0,"Close":1400.0,"High":1640.0,"Low":1400.0,"Volume":3486050.0,"Traded":2199},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":1400.0,"Close":1680.0,"High":1680.0,"Low":1400.0,"Volume":2952360.0,"Traded":1867},{"Interval":"DAY_THREE","DateEpochMs":1736985600000,"Open":1690.0,"Close":1300.0,"High":1790.0,"Low":1300.0,"Volume":2993030.0,"Traded":1935},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":1310.0,"Close":2200.0,"High":2200.0,"Low":1310.0,"Volume":4441070.0,"Traded":2527},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":1450.0,"Close":1500.0,"High":2270.0,"Low":1450.0,"Volume":829410.0,"Traded":447},{"Interval":"DAY_THREE","DateEpochMs":1737763200000,"Open":2260.0,"Close":1750.0,"High":2260.0,"Low":1500.0,"Volume":1719380.0,"Traded":1089},{"Interval":"DAY_THREE","DateEpochMs":1738022400000,"Open":1560.0,"Close":1560.0,"High":2240.0,"Low":1560.0,"Volume":1068670.0,"Traded":632},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":1550.0,"Close":1500.0,"High":2200.0,"Low":1450.0,"Volume":2183580.0,"Traded":1199},{"Interval":"DAY_THREE","DateEpochMs":1738540800000,"Open":2150.0,"Close":1450.0,"High":2250.0,"Low":1450.0,"Volume":3372730.0,"Traded":2146},{"Interval":"DAY_THREE","DateEpochMs":1738800000000,"Open":1720.0,"Close":1450.0,"High":2090.0,"Low":1450.0,"Volume":1050710.0,"Traded":683},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":1890.0,"Close":1400.0,"High":1980.0,"Low":1400.0,"Volume":1144710.0,"Traded":689},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":1400.0,"Close":1300.0,"High":1650.0,"Low":1300.0,"Volume":2991750.0,"Traded":2083},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":1310.0,"Close":1330.0,"High":1550.0,"Low":1310.0,"Volume":2289420.0,"Traded":1552},{"Interval":"DAY_THREE","DateEpochMs":1739836800000,"Open":1330.0,"Close":1310.0,"High":1550.0,"Low":1310.0,"Volume":2658740.0,"Traded":1958},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":1310.0,"Close":1300.0,"High":1410.0,"Low":1300.0,"Volume":1428840.0,"Traded":1081},{"Interval":"DAY_THREE","DateEpochMs":1740355200000,"Open":1400.0,"Close":1390.0,"High":1400.0,"Low":1200.0,"Volume":4453110.0,"Traded":3384},{"Interval":"DAY_THREE","DateEpochMs":1740614400000,"Open":1310.0,"Close":1390.0,"High":1390.0,"Low":1200.0,"Volume":3036540.0,"Traded":2260},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":1390.0,"Close":1220.0,"High":1400.0,"Low":1220.0,"Volume":1627890.0,"Traded":1281},{"Interval":"DAY_THREE","DateEpochMs":1741132800000,"Open":1220.0,"Close":1340.0,"High":1400.0,"Low":1220.0,"Volume":1840750.0,"Traded":1349},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":1220.0,"Close":1470.0,"High":1470.0,"Low":1220.0,"Volume":2130290.0,"Traded":1641},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":1400.0,"Close":1360.0,"High":1400.0,"Low":1220.0,"Volume":314520.0,"Traded":234},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":1230.0,"Close":1270.0,"High":1320.0,"Low":810.0,"Volume":1211990.0,"Traded":986},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":1190.0,"Close":1100.0,"High":1200.0,"Low":1000.0,"Volume":1564650.0,"Traded":1406},{"Interval":"DAY_THREE","DateEpochMs":1742428800000,"Open":1100.0,"Close":1240.0,"High":1260.0,"Low":1000.0,"Volume":2199080.0,"Traded":1943},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":1100.0,"Close":1100.0,"High":1390.0,"Low":1100.0,"Volume":3224110.0,"Traded":2676},{"Interval":"DAY_THREE","DateEpochMs":1742947200000,"Open":1200.0,"Close":1100.0,"High":1400.0,"Low":1000.0,"Volume":583270.0,"Traded":486},{"Interval":"DAY_THREE","DateEpochMs":1743206400000,"Open":1200.0,"Close":1100.0,"High":1350.0,"Low":1100.0,"Volume":2121420.0,"Traded":1738},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":1100.0,"Close":1200.0,"High":1380.0,"Low":1100.0,"Volume":939740.0,"Traded":826},{"Interval":"DAY_THREE","DateEpochMs":1743724800000,"Open":1190.0,"Close":990.0,"High":1390.0,"Low":950.0,"Volume":2020460.0,"Traded":1670},{"Interval":"DAY_THREE","DateEpochMs":1743984000000,"Open":1340.0,"Close":1200.0,"High":1340.0,"Low":1100.0,"Volume":521200.0,"Traded":448},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":1150.0,"Close":1350.0,"High":1370.0,"Low":810.0,"Volume":3200480.0,"Traded":2686},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":1100.0,"Close":1500.0,"High":1500.0,"Low":1100.0,"Volume":4701510.0,"Traded":3390},{"Interval":"DAY_THREE","DateEpochMs":1744761600000,"Open":1490.0,"Close":1590.0,"High":1600.0,"Low":1170.0,"Volume":2717540.0,"Traded":1843},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":1590.0,"Close":1410.0,"High":1590.0,"Low":1400.0,"Volume":1889890.0,"Traded":1322},{"Interval":"DAY_THREE","DateEpochMs":1745280000000,"Open":1490.0,"Close":1450.0,"High":1500.0,"Low":1420.0,"Volume":887240.0,"Traded":600},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":1450.0,"Close":1600.0,"High":1600.0,"Low":1310.0,"Volume":3970810.0,"Traded":2834},{"Interval":"DAY_THREE","DateEpochMs":1745798400000,"Open":1590.0,"Close":1400.0,"High":1590.0,"Low":1400.0,"Volume":1807440.0,"Traded":1191},{"Interval":"DAY_THREE","DateEpochMs":1746057600000,"Open":1400.0,"Close":1600.0,"High":1600.0,"Low":1400.0,"Volume":4812490.0,"Traded":3111},{"Interval":"DAY_THREE","DateEpochMs":1746316800000,"Open":1650.0,"Close":1900.0,"High":1960.0,"Low":1420.0,"Volume":1625880.0,"Traded":991},{"Interval":"DAY_THREE","DateEpochMs":1746576000000,"Open":1960.0,"Close":2000.0,"High":2000.0,"Low":1410.0,"Volume":3300530.0,"Traded":2020},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":1700.0,"Close":1840.0,"High":1840.0,"Low":1700.0,"Volume":618520.0,"Traded":340},{"Interval":"DAY_THREE","DateEpochMs":1747094400000,"Open":1600.0,"Close":1950.0,"High":1950.0,"Low":1410.0,"Volume":4434590.0,"Traded":2686},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":1900.0,"Close":1430.0,"High":1900.0,"Low":1430.0,"Volume":574390.0,"Traded":377},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":1440.0,"Close":2300.0,"High":2300.0,"Low":1430.0,"Volume":3222740.0,"Traded":1603},{"Interval":"DAY_THREE","DateEpochMs":1747872000000,"Open":2290.0,"Close":2750.0,"High":2750.0,"Low":1520.0,"Volume":3421470.0,"Traded":1535},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":2750.0,"Close":1700.0,"High":2750.0,"Low":1540.0,"Volume":2433920.0,"Traded":1518},{"Interval":"DAY_THREE","DateEpochMs":1748390400000,"Open":1650.0,"Close":2480.0,"High":2750.0,"Low":1650.0,"Volume":3205400.0,"Traded":1424},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":2400.0,"Close":2360.0,"High":2400.0,"Low":1430.0,"Volume":1027280.0,"Traded":634},{"Interval":"DAY_THREE","DateEpochMs":1748908800000,"Open":2360.0,"Close":2600.0,"High":2750.0,"Low":1440.0,"Volume":3643910.0,"Traded":1620},{"Interval":"DAY_THREE","DateEpochMs":1749168000000,"Open":1500.0,"Close":1700.0,"High":2750.0,"Low":1500.0,"Volume":1159280.0,"Traded":545},{"Interval":"DAY_THREE","DateEpochMs":1749427200000,"Open":2750.0,"Close":2750.0,"High":2750.0,"Low":1700.0,"Volume":3379890.0,"Traded":1300},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":1800.0,"Close":1850.0,"High":4000.0,"Low":1800.0,"Volume":7327650.0,"Traded":2589},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":2500.0,"Close":3490.0,"High":4000.0,"Low":1900.0,"Volume":6147240.0,"Traded":1912},{"Interval":"DAY_THREE","DateEpochMs":1750204800000,"Open":2500.0,"Close":3000.0,"High":3360.0,"Low":1910.0,"Volume":2495630.0,"Traded":934},{"Interval":"DAY_THREE","DateEpochMs":1750464000000,"Open":3000.0,"Close":2980.0,"High":3000.0,"Low":2200.0,"Volume":2437120.0,"Traded":862},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":2350.0,"Close":2100.0,"High":2790.0,"Low":2100.0,"Volume":2110410.0,"Traded":931},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":2100.0,"Close":2100.0,"High":2500.0,"Low":2050.0,"Volume":3862640.0,"Traded":1720},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":2050.0,"Close":2470.0,"High":2490.0,"Low":2000.0,"Volume":3629060.0,"Traded":1626},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":2010.0,"Close":2360.0,"High":2370.0,"Low":1900.0,"Volume":3388240.0,"Traded":1694},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":2330.0,"Close":2200.0,"High":3490.0,"Low":2100.0,"Volume":8642490.0,"Traded":3241},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":2700.0,"Close":2210.0,"High":2700.0,"Low":2200.0,"Volume":1081600.0,"Traded":462},{"Interval":"DAY_THREE","DateEpochMs":1752278400000,"Open":2210.0,"Close":2250.0,"High":2400.0,"Low":2000.0,"Volume":7699940.0,"Traded":3489},{"Interval":"DAY_THREE","DateEpochMs":1752537600000,"Open":2250.0,"Close":2300.0,"High":2300.0,"Low":2010.0,"Volume":6477600.0,"Traded":2988},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":2300.0,"Close":2800.0,"High":3400.0,"Low":2220.0,"Volume":6329570.0,"Traded":2284},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":2780.0,"Close":2420.0,"High":3400.0,"Low":2310.0,"Volume":5961460.0,"Traded":2283},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":3000.0,"Close":3000.0,"High":3350.0,"Low":2510.0,"Volume":7601940.0,"Traded":2431},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":2980.0,"Close":2980.0,"High":3000.0,"Low":2610.0,"Volume":3784890.0,"Traded":1368},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":2940.0,"Close":2700.0,"High":3000.0,"Low":2610.0,"Volume":6903620.0,"Traded":2400},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":2890.0,"Close":2900.0,"High":2900.0,"Low":2700.0,"Volume":3910140.0,"Traded":1405},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":2990.0,"Close":2600.0,"High":3200.0,"Low":2510.0,"Volume":8472530.0,"Traded":3063},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":2600.0,"Close":2600.0,"High":3090.0,"Low":2520.0,"Volume":10981910.0,"Traded":3822},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":2600.0,"Close":2790.0,"High":2800.0,"Low":2500.0,"Volume":7080270.0,"Traded":2722},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":2510.0,"Close":2750.0,"High":2790.0,"Low":2450.0,"Volume":4984010.0,"Traded":1947},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":2720.0,"Close":2700.0,"High":2780.0,"Low":2400.0,"Volume":15064010.0,"Traded":5740},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":2690.0,"Close":2500.0,"High":2770.0,"Low":2420.0,"Volume":8982430.0,"Traded":3530},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":2510.0,"Close":2300.0,"High":2590.0,"Low":2300.0,"Volume":5949000.0,"Traded":2462},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":2300.0,"Close":2090.0,"High":2340.0,"Low":2000.0,"Volume":9543790.0,"Traded":4558},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":2000.0,"Close":1920.0,"High":2100.0,"Low":1920.0,"Volume":8624310.0,"Traded":4265},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":2000.0,"Close":1900.0,"High":2080.0,"Low":1900.0,"Volume":4321410.0,"Traded":2203},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":1900.0,"Close":2050.0,"High":2050.0,"Low":1900.0,"Volume":4935470.0,"Traded":2547},{"Interval":"DAY_THREE","DateEpochMs":1757203200000,"Open":1900.0,"Close":1870.0,"High":2050.0,"Low":1850.0,"Volume":7541920.0,"Traded":3875},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":1950.0,"Close":1610.0,"High":1950.0,"Low":810.0,"Volume":6085440.0,"Traded":3457},{"Interval":"DAY_THREE","DateEpochMs":1757721600000,"Open":1620.0,"Close":1790.0,"High":1800.0,"Low":1600.0,"Volume":2017450.0,"Traded":1203},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":1800.0,"Close":1930.0,"High":1930.0,"Low":1630.0,"Volume":7589860.0,"Traded":4215},{"Interval":"DAY_THREE","DateEpochMs":1758240000000,"Open":1920.0,"Close":1760.0,"High":1920.0,"Low":1720.0,"Volume":3495730.0,"Traded":1979},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":1850.0,"Close":1880.0,"High":1910.0,"Low":1750.0,"Volume":2102290.0,"Traded":1151},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":1750.0,"Close":1850.0,"High":1880.0,"Low":1720.0,"Volume":6523870.0,"Traded":3679},{"Interval":"DAY_THREE","DateEpochMs":1759017600000,"Open":1740.0,"Close":1750.0,"High":1890.0,"Low":1730.0,"Volume":6834670.0,"Traded":3786},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":1860.0,"Close":1750.0,"High":1900.0,"Low":1720.0,"Volume":6113010.0,"Traded":3365},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":1880.0,"Close":1720.0,"High":2010.0,"Low":1700.0,"Volume":8285380.0,"Traded":4520},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":1720.0,"Close":1750.0,"High":2000.0,"Low":1720.0,"Volume":3799660.0,"Traded":2045},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":1750.0,"Close":1750.0,"High":1950.0,"Low":1710.0,"Volume":5869060.0,"Traded":3229},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":1890.0,"Close":1840.0,"High":1890.0,"Low":1750.0,"Volume":8930900.0,"Traded":4968},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":1840.0,"Close":1640.0,"High":1840.0,"Low":1640.0,"Volume":6447580.0,"Traded":3643},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":1810.0,"Close":1760.0,"High":1870.0,"Low":1670.0,"Volume":5606300.0,"Traded":3131},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":1700.0,"Close":1700.0,"High":1840.0,"Low":1700.0,"Volume":2922550.0,"Traded":1609},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":1820.0,"Close":1840.0,"High":1900.0,"Low":1700.0,"Volume":7139420.0,"Traded":3842},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":1840.0,"Close":1900.0,"High":1940.0,"Low":1720.0,"Volume":3819620.0,"Traded":2048},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":1850.0,"Close":1980.0,"High":1990.0,"Low":1850.0,"Volume":7110270.0,"Traded":3601},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":1970.0,"Close":1910.0,"High":2060.0,"Low":1890.0,"Volume":6498290.0,"Traded":3230},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":2040.0,"Close":2190.0,"High":2190.0,"Low":1910.0,"Volume":7258560.0,"Traded":3532},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":2190.0,"Close":2300.0,"High":2300.0,"Low":1960.0,"Volume":6132760.0,"Traded":2763},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":2300.0,"Close":2120.0,"High":2400.0,"Low":2030.0,"Volume":5006360.0,"Traded":2174},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":2400.0,"Close":2230.0,"High":2550.0,"Low":2220.0,"Volume":9989980.0,"Traded":4131},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":2260.0,"Close":2230.0,"High":2490.0,"Low":2220.0,"Volume":7936920.0,"Traded":3465},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":2300.0,"Close":2250.0,"High":2300.0,"Low":2100.0,"Volume":8342960.0,"Traded":3762},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":2250.0,"Close":2100.0,"High":2260.0,"Low":2100.0,"Volume":12191570.0,"Traded":5702},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":2150.0,"Close":2160.0,"High":2180.0,"Low":2070.0,"Volume":7276320.0,"Traded":3380},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":2150.0,"Close":2240.0,"High":2280.0,"Low":2090.0,"Volume":10723110.0,"Traded":4925},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":2110.0,"Close":2260.0,"High":2260.0,"Low":2030.0,"Volume":9650220.0,"Traded":4491},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":2100.0,"Close":2220.0,"High":2250.0,"Low":2100.0,"Volume":13875300.0,"Traded":6331},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":2100.0,"Close":2100.0,"High":2220.0,"Low":2000.0,"Volume":8947680.0,"Traded":4160},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":2180.0,"Close":2100.0,"High":2230.0,"Low":2100.0,"Volume":12162930.0,"Traded":5645},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":2200.0,"Close":2000.0,"High":2250.0,"Low":2000.0,"Volume":11035230.0,"Traded":5084},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":2020.0,"Close":1900.0,"High":2180.0,"Low":1900.0,"Volume":8015230.0,"Traded":3897},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":1900.0,"Close":1900.0,"High":2150.0,"Low":1900.0,"Volume":12962030.0,"Traded":6496},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":1910.0,"Close":1910.0,"High":2090.0,"Low":1900.0,"Volume":7057510.0,"Traded":3564},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":1970.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":9231920.0,"Traded":4782},{"Interval":"DAY_THREE","DateEpochMs":1767052800000,"Open":1850.0,"Close":1900.0,"High":1980.0,"Low":1810.0,"Volume":4938180.0,"Traded":2653},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":1900.0,"Close":1940.0,"High":1940.0,"Low":1820.0,"Volume":8325800.0,"Traded":4435},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":1920.0,"Close":1920.0,"High":1980.0,"Low":1900.0,"Volume":7635750.0,"Traded":3975},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":1920.0,"Close":1970.0,"High":1970.0,"Low":1830.0,"Volume":8763020.0,"Traded":4558},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":1970.0,"Close":2100.0,"High":2190.0,"Low":1950.0,"Volume":6670830.0,"Traded":3227},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":2100.0,"Close":2120.0,"High":2250.0,"Low":2100.0,"Volume":12187430.0,"Traded":5588},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":2190.0,"Close":2140.0,"High":2220.0,"Low":2120.0,"Volume":10835840.0,"Traded":4972},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":2170.0,"Close":2160.0,"High":2180.0,"Low":2110.0,"Volume":6085140.0,"Traded":2848},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":2110.0,"Close":2150.0,"High":2160.0,"Low":2110.0,"Volume":13535100.0,"Traded":6373},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":2160.0,"Close":1970.0,"High":2160.0,"Low":1970.0,"Volume":10795630.0,"Traded":5278},{"Interval":"DAY_THREE","DateEpochMs":1769558400000,"Open":1990.0,"Close":2000.0,"High":2070.0,"Low":1970.0,"Volume":8057100.0,"Traded":3982},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":2000.0,"Close":2000.0,"High":2050.0,"Low":1950.0,"Volume":9731880.0,"Traded":4917},{"Interval":"DAY_THREE","DateEpochMs":1770076800000,"Open":2000.0,"Close":1980.0,"High":2010.0,"Low":1960.0,"Volume":6406410.0,"Traded":3218},{"Interval":"DAY_THREE","DateEpochMs":1770336000000,"Open":1980.0,"Close":2020.0,"High":2070.0,"Low":1980.0,"Volume":9482940.0,"Traded":4695},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":2070.0,"Close":2000.0,"High":2090.0,"Low":1980.0,"Volume":10023020.0,"Traded":4879},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":2000.0,"Close":1950.0,"High":2040.0,"Low":1950.0,"Volume":6241940.0,"Traded":3140},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":1980.0,"Close":1960.0,"High":1980.0,"Low":1800.0,"Volume":11188800.0,"Traded":5910},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1800.0,"Volume":4681850.0,"Traded":2467},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":1960.0,"Close":1970.0,"High":1970.0,"Low":1820.0,"Volume":7979080.0,"Traded":4122},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":1970.0,"Close":2010.0,"High":2030.0,"Low":1900.0,"Volume":6418600.0,"Traded":3235},{"Interval":"DAY_THREE","DateEpochMs":1772150400000,"Open":2000.0,"Close":2040.0,"High":2100.0,"Low":1980.0,"Volume":12565490.0,"Traded":6126},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":2000.0,"Close":2000.0,"High":2100.0,"Low":2000.0,"Volume":7637740.0,"Traded":3761},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":2100.0,"Close":2110.0,"High":2160.0,"Low":1910.0,"Volume":6360710.0,"Traded":3081},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":2000.0,"Close":2130.0,"High":2140.0,"Low":2000.0,"Volume":9142470.0,"Traded":4397},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":2120.0,"Close":2070.0,"High":2200.0,"Low":2010.0,"Volume":10637150.0,"Traded":4974},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":2100.0,"Close":2200.0,"High":2350.0,"Low":2070.0,"Volume":16373520.0,"Traded":7317},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":2300.0,"Close":2580.0,"High":2580.0,"Low":2210.0,"Volume":9074370.0,"Traded":3749},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":2300.0,"Close":2400.0,"High":2750.0,"Low":2300.0,"Volume":9682520.0,"Traded":3681},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":2740.0,"Close":2220.0,"High":2740.0,"Low":2220.0,"Volume":11218100.0,"Traded":4458},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":2560.0,"Close":2360.0,"High":2650.0,"Low":2290.0,"Volume":11507530.0,"Traded":4425},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":2360.0,"Close":2710.0,"High":2750.0,"Low":2320.0,"Volume":10964050.0,"Traded":4200},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":2710.0,"Close":2750.0,"High":2750.0,"Low":2360.0,"Volume":10940190.0,"Traded":4042},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":2750.0,"Close":2900.0,"High":3100.0,"Low":2500.0,"Volume":14265480.0,"Traded":5012},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":2900.0,"Close":2600.0,"High":2960.0,"Low":2600.0,"Volume":14743710.0,"Traded":5401},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":2830.0,"Close":3140.0,"High":3340.0,"Low":2610.0,"Volume":14628290.0,"Traded":4741},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":3130.0,"Close":3000.0,"High":3150.0,"Low":2600.0,"Volume":13967650.0,"Traded":4657},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":2600.0,"Close":2280.0,"High":3000.0,"Low":2270.0,"Volume":14266680.0,"Traded":5129},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":2280.0,"Close":2990.0,"High":3000.0,"Low":2280.0,"Volume":14889460.0,"Traded":5449},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":2960.0,"Close":2500.0,"High":2990.0,"Low":2400.0,"Volume":10709580.0,"Traded":3772},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":2500.0,"Close":2960.0,"High":3050.0,"Low":2500.0,"Volume":10487220.0,"Traded":3713},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":2960.0,"Close":2500.0,"High":2960.0,"Low":2400.0,"Volume":8935880.0,"Traded":3413},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":2710.0,"Close":2410.0,"High":2750.0,"Low":2400.0,"Volume":11421210.0,"Traded":4349},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":2590.0,"Close":2900.0,"High":3150.0,"Low":795.0,"Volume":56518316.0,"Traded":22375},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":2900.0,"Close":2790.0,"High":2900.0,"Low":2400.0,"Volume":11101530.0,"Traded":4152},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":2420.0,"Close":2420.0,"High":2800.0,"Low":2410.0,"Volume":7473860.0,"Traded":2810},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":2570.0,"Close":2300.0,"High":2580.0,"Low":2300.0,"Volume":9408360.0,"Traded":3898},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":2300.0,"Close":2210.0,"High":2450.0,"Low":2210.0,"Volume":17081440.0,"Traded":7139},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":2250.0,"Close":2260.0,"High":2420.0,"Low":2200.0,"Volume":9681550.0,"Traded":4238},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":2290.0,"Close":2240.0,"High":2420.0,"Low":2210.0,"Volume":14000660.0,"Traded":6106},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":2240.0,"Close":2280.0,"High":2350.0,"Low":2200.0,"Volume":10508750.0,"Traded":4675},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":2200.0,"Close":2230.0,"High":2800.0,"Low":2200.0,"Volume":17553040.0,"Traded":7350},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":2970.0,"Close":2350.0,"High":2970.0,"Low":2200.0,"Volume":4273440.0,"Traded":1758},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":2220.0,"Close":2300.0,"High":2420.0,"Low":2200.0,"Volume":14505490.0,"Traded":6270},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":2390.0,"Close":2670.0,"High":2700.0,"Low":2200.0,"Volume":16515060.0,"Traded":6750},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":2670.0,"Close":2230.0,"High":2670.0,"Low":2220.0,"Volume":6301670.0,"Traded":2664},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":2230.0,"Close":2420.0,"High":2460.0,"Low":2200.0,"Volume":15992670.0,"Traded":6994},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":2420.0,"Close":2150.0,"High":2420.0,"Low":2110.0,"Volume":10887950.0,"Traded":4852},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":2150.0,"Close":2320.0,"High":2320.0,"Low":2110.0,"Volume":10978400.0,"Traded":4809},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":2220.0,"Close":2110.0,"High":2350.0,"Low":2110.0,"Volume":17564420.0,"Traded":7736},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":2110.0,"Close":2270.0,"High":2300.0,"Low":2100.0,"Volume":14847900.0,"Traded":6733},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":2260.0,"Close":2100.0,"High":2350.0,"Low":2020.0,"Volume":15453640.0,"Traded":6899},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":2100.0,"Close":2110.0,"High":2300.0,"Low":2030.0,"Volume":12109510.0,"Traded":5557},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":2110.0,"Close":2110.0,"High":2290.0,"Low":2100.0,"Volume":16229430.0,"Traded":7428},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":2120.0,"Close":2120.0,"High":2300.0,"Low":2110.0,"Volume":13434230.0,"Traded":5993},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":2230.0,"Close":2100.0,"High":2300.0,"Low":2100.0,"Volume":7634630.0,"Traded":3453},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":2290.0,"Close":2290.0,"High":2330.0,"Low":2100.0,"Volume":11505100.0,"Traded":5053},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":2290.0,"Close":2420.0,"High":2420.0,"Low":2150.0,"Volume":12513410.0,"Traded":5341},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":2420.0,"Close":2650.0,"High":2650.0,"Low":2230.0,"Volume":12353650.0,"Traded":4814},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":2650.0,"Close":2350.0,"High":2650.0,"Low":2300.0,"Volume":11604310.0,"Traded":4639},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":2350.0,"Close":2420.0,"High":2590.0,"Low":2300.0,"Volume":13062930.0,"Traded":5215},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":2540.0,"Close":2590.0,"High":2600.0,"Low":2420.0,"Volume":22997360.0,"Traded":9022},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":2600.0,"Close":2460.0,"High":2600.0,"Low":2460.0,"Volume":7668410.0,"Traded":3020},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":2520.0,"Close":2420.0,"High":2600.0,"Low":2400.0,"Volume":10704650.0,"Traded":4280},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":2560.0,"Close":2400.0,"High":2790.0,"Low":2400.0,"Volume":17663610.0,"Traded":6813},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":2410.0,"Close":2350.0,"High":2790.0,"Low":2350.0,"Volume":9407070.0,"Traded":3608},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":2770.0,"Close":2360.0,"High":2770.0,"Low":2350.0,"Volume":7616520.0,"Traded":2884},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":2730.0,"Close":2700.0,"High":2750.0,"Low":2360.0,"Volume":9682640.0,"Traded":3646},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":2360.0,"Close":2310.0,"High":2790.0,"Low":2310.0,"Volume":11025330.0,"Traded":4294},{"Interval":"DAY_THREE","DateEpochMs":1787184000000,"Open":2580.0,"Close":2400.0,"High":2590.0,"Low":2310.0,"Volume":6906780.0,"Traded":2796},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":2460.0,"Close":2490.0,"High":2500.0,"Low":2300.0,"Volume":4992130.0,"Traded":2083},{"Interval":"HOUR_FOUR","DateEpochMs":1784995200000,"Open":2570.0,"Close":2580.0,"High":2580.0,"Low":2320.0,"Volume":1048620.0,"Traded":411},{"Interval":"HOUR_FOUR","DateEpochMs":1785009600000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":2590.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1785024000000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":129500.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1785038400000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2330.0,"Volume":1176720.0,"Traded":472},{"Interval":"HOUR_FOUR","DateEpochMs":1785052800000,"Open":2450.0,"Close":2400.0,"High":2590.0,"Low":2400.0,"Volume":5428580.0,"Traded":2132},{"Interval":"HOUR_FOUR","DateEpochMs":1785067200000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":339290.0,"Traded":131},{"Interval":"HOUR_FOUR","DateEpochMs":1785096000000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":4840.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1785110400000,"Open":2540.0,"Close":2590.0,"High":2590.0,"Low":2540.0,"Volume":1064950.0,"Traded":419},{"Interval":"HOUR_FOUR","DateEpochMs":1785124800000,"Open":2590.0,"Close":2420.0,"High":2590.0,"Low":2420.0,"Volume":547190.0,"Traded":212},{"Interval":"HOUR_FOUR","DateEpochMs":1785139200000,"Open":2580.0,"Close":2500.0,"High":2600.0,"Low":2500.0,"Volume":5517340.0,"Traded":2163},{"Interval":"HOUR_FOUR","DateEpochMs":1785153600000,"Open":2500.0,"Close":2600.0,"High":2600.0,"Low":2500.0,"Volume":3167620.0,"Traded":1235},{"Interval":"HOUR_FOUR","DateEpochMs":1785168000000,"Open":2510.0,"Close":2420.0,"High":2590.0,"Low":2420.0,"Volume":6131090.0,"Traded":2404},{"Interval":"HOUR_FOUR","DateEpochMs":1785196800000,"Open":2590.0,"Close":2450.0,"High":2600.0,"Low":2450.0,"Volume":2360300.0,"Traded":933},{"Interval":"HOUR_FOUR","DateEpochMs":1785211200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":860600.0,"Traded":331},{"Interval":"HOUR_FOUR","DateEpochMs":1785240000000,"Open":2550.0,"Close":2450.0,"High":2550.0,"Low":2450.0,"Volume":209100.0,"Traded":84},{"Interval":"HOUR_FOUR","DateEpochMs":1785268800000,"Open":2530.0,"Close":2600.0,"High":2600.0,"Low":2450.0,"Volume":546070.0,"Traded":214},{"Interval":"HOUR_FOUR","DateEpochMs":1785283200000,"Open":2450.0,"Close":2500.0,"High":2500.0,"Low":2450.0,"Volume":811800.0,"Traded":330},{"Interval":"HOUR_FOUR","DateEpochMs":1785297600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":182500.0,"Traded":73},{"Interval":"HOUR_FOUR","DateEpochMs":1785312000000,"Open":2550.0,"Close":2550.0,"High":2550.0,"Low":2550.0,"Volume":255000.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1785355200000,"Open":2560.0,"Close":2590.0,"High":2590.0,"Low":2460.0,"Volume":1343800.0,"Traded":524},{"Interval":"HOUR_FOUR","DateEpochMs":1785369600000,"Open":2600.0,"Close":2460.0,"High":2600.0,"Low":2460.0,"Volume":78080.0,"Traded":31},{"Interval":"HOUR_FOUR","DateEpochMs":1785384000000,"Open":2590.0,"Close":2470.0,"High":2600.0,"Low":2470.0,"Volume":1296810.0,"Traded":500},{"Interval":"HOUR_FOUR","DateEpochMs":1785398400000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":52000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1785412800000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2590.0,"Volume":860700.0,"Traded":332},{"Interval":"HOUR_FOUR","DateEpochMs":1785427200000,"Open":2590.0,"Close":2460.0,"High":2590.0,"Low":2460.0,"Volume":868830.0,"Traded":347},{"Interval":"HOUR_FOUR","DateEpochMs":1785441600000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2590.0,"Volume":389600.0,"Traded":150},{"Interval":"HOUR_FOUR","DateEpochMs":1785456000000,"Open":2460.0,"Close":2600.0,"High":2600.0,"Low":2460.0,"Volume":1758680.0,"Traded":693},{"Interval":"HOUR_FOUR","DateEpochMs":1785470400000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":223600.0,"Traded":86},{"Interval":"HOUR_FOUR","DateEpochMs":1785499200000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":66420.0,"Traded":27},{"Interval":"HOUR_FOUR","DateEpochMs":1785513600000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":12300.0,"Traded":5},{"Interval":"HOUR_FOUR","DateEpochMs":1785528000000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":130380.0,"Traded":53},{"Interval":"HOUR_FOUR","DateEpochMs":1785542400000,"Open":2530.0,"Close":2540.0,"High":2540.0,"Low":2530.0,"Volume":558000.0,"Traded":220},{"Interval":"HOUR_FOUR","DateEpochMs":1785585600000,"Open":2460.0,"Close":2530.0,"High":2530.0,"Low":2460.0,"Volume":618500.0,"Traded":250},{"Interval":"HOUR_FOUR","DateEpochMs":1785600000000,"Open":2460.0,"Close":2460.0,"High":2530.0,"Low":2460.0,"Volume":705310.0,"Traded":286},{"Interval":"HOUR_FOUR","DateEpochMs":1785614400000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":49200.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1785628800000,"Open":2520.0,"Close":2460.0,"High":2520.0,"Low":2460.0,"Volume":220860.0,"Traded":88},{"Interval":"HOUR_FOUR","DateEpochMs":1785643200000,"Open":2460.0,"Close":2540.0,"High":2540.0,"Low":2460.0,"Volume":953390.0,"Traded":376},{"Interval":"HOUR_FOUR","DateEpochMs":1785672000000,"Open":2540.0,"Close":2520.0,"High":2540.0,"Low":2520.0,"Volume":365600.0,"Traded":145},{"Interval":"HOUR_FOUR","DateEpochMs":1785686400000,"Open":2430.0,"Close":2500.0,"High":2500.0,"Low":2400.0,"Volume":1319020.0,"Traded":546},{"Interval":"HOUR_FOUR","DateEpochMs":1785700800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":52800.0,"Traded":22},{"Interval":"HOUR_FOUR","DateEpochMs":1785715200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":115200.0,"Traded":48},{"Interval":"HOUR_FOUR","DateEpochMs":1785729600000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":1013580.0,"Traded":406},{"Interval":"HOUR_FOUR","DateEpochMs":1785744000000,"Open":2500.0,"Close":2450.0,"High":2510.0,"Low":2450.0,"Volume":1032890.0,"Traded":414},{"Interval":"HOUR_FOUR","DateEpochMs":1785758400000,"Open":2510.0,"Close":2450.0,"High":2510.0,"Low":2450.0,"Volume":493230.0,"Traded":201},{"Interval":"HOUR_FOUR","DateEpochMs":1785772800000,"Open":2450.0,"Close":2410.0,"High":2550.0,"Low":2410.0,"Volume":2145220.0,"Traded":852},{"Interval":"HOUR_FOUR","DateEpochMs":1785787200000,"Open":2540.0,"Close":2600.0,"High":2600.0,"Low":2410.0,"Volume":2358830.0,"Traded":927},{"Interval":"HOUR_FOUR","DateEpochMs":1785801600000,"Open":2410.0,"Close":2600.0,"High":2600.0,"Low":2410.0,"Volume":168620.0,"Traded":65},{"Interval":"HOUR_FOUR","DateEpochMs":1785830400000,"Open":2600.0,"Close":2410.0,"High":2600.0,"Low":2410.0,"Volume":31010.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1785844800000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":26000.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1785859200000,"Open":2410.0,"Close":2420.0,"High":2420.0,"Low":2410.0,"Volume":303680.0,"Traded":126},{"Interval":"HOUR_FOUR","DateEpochMs":1785873600000,"Open":2560.0,"Close":2420.0,"High":2560.0,"Low":2420.0,"Volume":104720.0,"Traded":42},{"Interval":"HOUR_FOUR","DateEpochMs":1785888000000,"Open":2560.0,"Close":2420.0,"High":2560.0,"Low":2420.0,"Volume":154800.0,"Traded":62},{"Interval":"HOUR_FOUR","DateEpochMs":1785902400000,"Open":2550.0,"Close":2420.0,"High":2600.0,"Low":2420.0,"Volume":1079160.0,"Traded":423},{"Interval":"HOUR_FOUR","DateEpochMs":1785916800000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":242000.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1785931200000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":505780.0,"Traded":209},{"Interval":"HOUR_FOUR","DateEpochMs":1785945600000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2410.0,"Volume":87060.0,"Traded":36},{"Interval":"HOUR_FOUR","DateEpochMs":1785974400000,"Open":2420.0,"Close":2410.0,"High":2580.0,"Low":2410.0,"Volume":1536790.0,"Traded":608},{"Interval":"HOUR_FOUR","DateEpochMs":1786003200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":14460.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1786017600000,"Open":2580.0,"Close":2570.0,"High":2580.0,"Low":2410.0,"Volume":1086390.0,"Traded":449},{"Interval":"HOUR_FOUR","DateEpochMs":1786032000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":103630.0,"Traded":43},{"Interval":"HOUR_FOUR","DateEpochMs":1786046400000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":81940.0,"Traded":34},{"Interval":"HOUR_FOUR","DateEpochMs":1786060800000,"Open":2560.0,"Close":2400.0,"High":2590.0,"Low":2400.0,"Volume":3875950.0,"Traded":1534},{"Interval":"HOUR_FOUR","DateEpochMs":1786075200000,"Open":2590.0,"Close":2790.0,"High":2790.0,"Low":2570.0,"Volume":5755570.0,"Traded":2171},{"Interval":"HOUR_FOUR","DateEpochMs":1786089600000,"Open":2790.0,"Close":2400.0,"High":2790.0,"Low":2400.0,"Volume":1143360.0,"Traded":414},{"Interval":"HOUR_FOUR","DateEpochMs":1786118400000,"Open":2700.0,"Close":2400.0,"High":2770.0,"Low":2400.0,"Volume":450880.0,"Traded":165},{"Interval":"HOUR_FOUR","DateEpochMs":1786132800000,"Open":2770.0,"Close":2400.0,"High":2770.0,"Low":2400.0,"Volume":1545840.0,"Traded":559},{"Interval":"HOUR_FOUR","DateEpochMs":1786190400000,"Open":2410.0,"Close":2600.0,"High":2600.0,"Low":2410.0,"Volume":72870.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1786204800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":12050.0,"Traded":5},{"Interval":"HOUR_FOUR","DateEpochMs":1786219200000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":38850.0,"Traded":15},{"Interval":"HOUR_FOUR","DateEpochMs":1786233600000,"Open":2590.0,"Close":2790.0,"High":2790.0,"Low":2590.0,"Volume":2204070.0,"Traded":820},{"Interval":"HOUR_FOUR","DateEpochMs":1786248000000,"Open":2410.0,"Close":2410.0,"High":2790.0,"Low":2410.0,"Volume":105650.0,"Traded":41},{"Interval":"HOUR_FOUR","DateEpochMs":1786262400000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":2790.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1786276800000,"Open":2410.0,"Close":2780.0,"High":2780.0,"Low":2350.0,"Volume":2758670.0,"Traded":1107},{"Interval":"HOUR_FOUR","DateEpochMs":1786291200000,"Open":2360.0,"Close":2750.0,"High":2750.0,"Low":2360.0,"Volume":163520.0,"Traded":64},{"Interval":"HOUR_FOUR","DateEpochMs":1786305600000,"Open":2750.0,"Close":2770.0,"High":2770.0,"Low":2750.0,"Volume":118950.0,"Traded":43},{"Interval":"HOUR_FOUR","DateEpochMs":1786320000000,"Open":2360.0,"Close":2780.0,"High":2780.0,"Low":2360.0,"Volume":1154670.0,"Traded":419},{"Interval":"HOUR_FOUR","DateEpochMs":1786348800000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":2360.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1786363200000,"Open":2360.0,"Close":2350.0,"High":2360.0,"Low":2350.0,"Volume":448110.0,"Traded":190},{"Interval":"HOUR_FOUR","DateEpochMs":1786377600000,"Open":2360.0,"Close":2780.0,"High":2780.0,"Low":2360.0,"Volume":1988460.0,"Traded":729},{"Interval":"HOUR_FOUR","DateEpochMs":1786392000000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":336050.0,"Traded":143},{"Interval":"HOUR_FOUR","DateEpochMs":1786406400000,"Open":2770.0,"Close":2770.0,"High":2770.0,"Low":2770.0,"Volume":19390.0,"Traded":7},{"Interval":"HOUR_FOUR","DateEpochMs":1786435200000,"Open":2750.0,"Close":2750.0,"High":2750.0,"Low":2750.0,"Volume":148500.0,"Traded":54},{"Interval":"HOUR_FOUR","DateEpochMs":1786449600000,"Open":2740.0,"Close":2760.0,"High":2760.0,"Low":2740.0,"Volume":1137080.0,"Traded":413},{"Interval":"HOUR_FOUR","DateEpochMs":1786464000000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":127440.0,"Traded":54},{"Interval":"HOUR_FOUR","DateEpochMs":1786478400000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":37760.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1786492800000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":564040.0,"Traded":239},{"Interval":"HOUR_FOUR","DateEpochMs":1786507200000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2350.0,"Volume":188730.0,"Traded":80},{"Interval":"HOUR_FOUR","DateEpochMs":1786521600000,"Open":2360.0,"Close":2740.0,"High":2740.0,"Low":2360.0,"Volume":1144860.0,"Traded":420},{"Interval":"HOUR_FOUR","DateEpochMs":1786536000000,"Open":2740.0,"Close":2350.0,"High":2740.0,"Low":2350.0,"Volume":153100.0,"Traded":61},{"Interval":"HOUR_FOUR","DateEpochMs":1786564800000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":32900.0,"Traded":14},{"Interval":"HOUR_FOUR","DateEpochMs":1786579200000,"Open":2720.0,"Close":2730.0,"High":2730.0,"Low":2720.0,"Volume":1843430.0,"Traded":676},{"Interval":"HOUR_FOUR","DateEpochMs":1786593600000,"Open":2720.0,"Close":2360.0,"High":2720.0,"Low":2360.0,"Volume":90920.0,"Traded":37},{"Interval":"HOUR_FOUR","DateEpochMs":1786608000000,"Open":2710.0,"Close":2710.0,"High":2710.0,"Low":2710.0,"Volume":24390.0,"Traded":9},{"Interval":"HOUR_FOUR","DateEpochMs":1786622400000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":486160.0,"Traded":206},{"Interval":"HOUR_FOUR","DateEpochMs":1786636800000,"Open":2700.0,"Close":2730.0,"High":2730.0,"Low":2700.0,"Volume":1572980.0,"Traded":579},{"Interval":"HOUR_FOUR","DateEpochMs":1786651200000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":44840.0,"Traded":19},{"Interval":"HOUR_FOUR","DateEpochMs":1786665600000,"Open":2730.0,"Close":2740.0,"High":2750.0,"Low":2360.0,"Volume":721440.0,"Traded":267},{"Interval":"HOUR_FOUR","DateEpochMs":1786694400000,"Open":2740.0,"Close":2740.0,"High":2740.0,"Low":2740.0,"Volume":98640.0,"Traded":36},{"Interval":"HOUR_FOUR","DateEpochMs":1786708800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":97200.0,"Traded":36},{"Interval":"HOUR_FOUR","DateEpochMs":1786723200000,"Open":2360.0,"Close":2750.0,"High":2750.0,"Low":2360.0,"Volume":1188330.0,"Traded":436},{"Interval":"HOUR_FOUR","DateEpochMs":1786737600000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":110920.0,"Traded":47},{"Interval":"HOUR_FOUR","DateEpochMs":1786752000000,"Open":2360.0,"Close":2720.0,"High":2720.0,"Low":2360.0,"Volume":60080.0,"Traded":25},{"Interval":"HOUR_FOUR","DateEpochMs":1786795200000,"Open":2610.0,"Close":2720.0,"High":2720.0,"Low":2610.0,"Volume":2190260.0,"Traded":838},{"Interval":"HOUR_FOUR","DateEpochMs":1786809600000,"Open":2370.0,"Close":2720.0,"High":2720.0,"Low":2370.0,"Volume":60650.0,"Traded":25},{"Interval":"HOUR_FOUR","DateEpochMs":1786824000000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":94800.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1786838400000,"Open":2640.0,"Close":2650.0,"High":2650.0,"Low":2640.0,"Volume":1061820.0,"Traded":401},{"Interval":"HOUR_FOUR","DateEpochMs":1786852800000,"Open":2640.0,"Close":2700.0,"High":2700.0,"Low":2640.0,"Volume":2249640.0,"Traded":839},{"Interval":"HOUR_FOUR","DateEpochMs":1786896000000,"Open":2360.0,"Close":2680.0,"High":2680.0,"Low":2360.0,"Volume":260120.0,"Traded":103},{"Interval":"HOUR_FOUR","DateEpochMs":1786910400000,"Open":2680.0,"Close":2700.0,"High":2700.0,"Low":2680.0,"Volume":1488740.0,"Traded":553},{"Interval":"HOUR_FOUR","DateEpochMs":1786924800000,"Open":2360.0,"Close":2700.0,"High":2700.0,"Low":2360.0,"Volume":1370440.0,"Traded":515},{"Interval":"HOUR_FOUR","DateEpochMs":1786939200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":59400.0,"Traded":22},{"Interval":"HOUR_FOUR","DateEpochMs":1786953600000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":77880.0,"Traded":33},{"Interval":"HOUR_FOUR","DateEpochMs":1786982400000,"Open":2700.0,"Close":2790.0,"High":2790.0,"Low":2690.0,"Volume":3926910.0,"Traded":1437},{"Interval":"HOUR_FOUR","DateEpochMs":1786996800000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":42660.0,"Traded":18},{"Interval":"HOUR_FOUR","DateEpochMs":1787011200000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2360.0,"Volume":1012220.0,"Traded":428},{"Interval":"HOUR_FOUR","DateEpochMs":1787040000000,"Open":2360.0,"Close":2770.0,"High":2770.0,"Low":2360.0,"Volume":591760.0,"Traded":216},{"Interval":"HOUR_FOUR","DateEpochMs":1787054400000,"Open":2410.0,"Close":2350.0,"High":2410.0,"Low":2350.0,"Volume":1231930.0,"Traded":517},{"Interval":"HOUR_FOUR","DateEpochMs":1787068800000,"Open":2360.0,"Close":2350.0,"High":2360.0,"Low":2350.0,"Volume":322950.0,"Traded":137},{"Interval":"HOUR_FOUR","DateEpochMs":1787083200000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":51700.0,"Traded":22},{"Interval":"HOUR_FOUR","DateEpochMs":1787112000000,"Open":2570.0,"Close":2600.0,"High":2600.0,"Low":2350.0,"Volume":1058440.0,"Traded":409},{"Interval":"HOUR_FOUR","DateEpochMs":1787126400000,"Open":2590.0,"Close":2350.0,"High":2590.0,"Low":2350.0,"Volume":931810.0,"Traded":391},{"Interval":"HOUR_FOUR","DateEpochMs":1787140800000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":16450.0,"Traded":7},{"Interval":"HOUR_FOUR","DateEpochMs":1787155200000,"Open":2350.0,"Close":2310.0,"High":2350.0,"Low":2310.0,"Volume":330780.0,"Traded":142},{"Interval":"HOUR_FOUR","DateEpochMs":1787184000000,"Open":2580.0,"Close":2590.0,"High":2590.0,"Low":2580.0,"Volume":1297930.0,"Traded":502},{"Interval":"HOUR_FOUR","DateEpochMs":1787198400000,"Open":2590.0,"Close":2310.0,"High":2590.0,"Low":2310.0,"Volume":152320.0,"Traded":64},{"Interval":"HOUR_FOUR","DateEpochMs":1787212800000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":28490.0,"Traded":11},{"Interval":"HOUR_FOUR","DateEpochMs":1787227200000,"Open":2400.0,"Close":2590.0,"High":2590.0,"Low":2400.0,"Volume":341430.0,"Traded":133},{"Interval":"HOUR_FOUR","DateEpochMs":1787241600000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2570.0,"Volume":628990.0,"Traded":243},{"Interval":"HOUR_FOUR","DateEpochMs":1787256000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":60000.0,"Traded":25},{"Interval":"HOUR_FOUR","DateEpochMs":1787270400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":979200.0,"Traded":408},{"Interval":"HOUR_FOUR","DateEpochMs":1787284800000,"Open":2400.0,"Close":2550.0,"High":2550.0,"Low":2400.0,"Volume":324900.0,"Traded":128},{"Interval":"HOUR_FOUR","DateEpochMs":1787313600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":144000.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1787328000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":14400.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1787342400000,"Open":2500.0,"Close":2400.0,"High":2500.0,"Low":2400.0,"Volume":1711360.0,"Traded":709},{"Interval":"HOUR_FOUR","DateEpochMs":1787385600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":686400.0,"Traded":286},{"Interval":"HOUR_FOUR","DateEpochMs":1787400000000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":215760.0,"Traded":87},{"Interval":"HOUR_FOUR","DateEpochMs":1787414400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":321600.0,"Traded":134},{"Interval":"HOUR_FOUR","DateEpochMs":1787457600000,"Open":2460.0,"Close":2400.0,"High":2460.0,"Low":2400.0,"Volume":173400.0,"Traded":71},{"Interval":"HOUR_FOUR","DateEpochMs":1787472000000,"Open":2460.0,"Close":2310.0,"High":2500.0,"Low":2310.0,"Volume":465590.0,"Traded":188},{"Interval":"HOUR_FOUR","DateEpochMs":1787486400000,"Open":2310.0,"Close":2310.0,"High":2490.0,"Low":2310.0,"Volume":216840.0,"Traded":92},{"Interval":"HOUR_FOUR","DateEpochMs":1787500800000,"Open":2490.0,"Close":2320.0,"High":2490.0,"Low":2310.0,"Volume":112100.0,"Traded":47},{"Interval":"HOUR_FOUR","DateEpochMs":1787515200000,"Open":2320.0,"Close":2300.0,"High":2320.0,"Low":2300.0,"Volume":2091000.0,"Traded":906},{"Interval":"HOUR_FOUR","DateEpochMs":1787529600000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":966940.0,"Traded":389},{"Interval":"HOUR_FOUR","DateEpochMs":1787544000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":283860.0,"Traded":114},{"Interval":"HOUR_FOUR","DateEpochMs":1787558400000,"Open":2300.0,"Close":2490.0,"High":2490.0,"Low":2300.0,"Volume":92270.0,"Traded":39},{"Interval":"HOUR_FOUR","DateEpochMs":1787572800000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":590130.0,"Traded":237},{"Interval":"HOUR_ONE","DateEpochMs":1784995200000,"Open":2570.0,"Close":2570.0,"High":2570.0,"Low":2570.0,"Volume":179900.0,"Traded":70},{"Interval":"HOUR_ONE","DateEpochMs":1785002400000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":85840.0,"Traded":37},{"Interval":"HOUR_ONE","DateEpochMs":1785006000000,"Open":2570.0,"Close":2580.0,"High":2580.0,"Low":2570.0,"Volume":782880.0,"Traded":304},{"Interval":"HOUR_ONE","DateEpochMs":1785013200000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":2590.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1785031200000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":129500.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785038400000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":753690.0,"Traded":291},{"Interval":"HOUR_ONE","DateEpochMs":1785045600000,"Open":2330.0,"Close":2590.0,"High":2590.0,"Low":2330.0,"Volume":423030.0,"Traded":181},{"Interval":"HOUR_ONE","DateEpochMs":1785052800000,"Open":2450.0,"Close":2590.0,"High":2590.0,"Low":2450.0,"Volume":5164580.0,"Traded":2022},{"Interval":"HOUR_ONE","DateEpochMs":1785056400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":240000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785060000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":24000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785067200000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":28490.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1785074400000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":31080.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785078000000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":279720.0,"Traded":108},{"Interval":"HOUR_ONE","DateEpochMs":1785096000000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":4840.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785117600000,"Open":2540.0,"Close":2590.0,"High":2590.0,"Low":2540.0,"Volume":1064950.0,"Traded":419},{"Interval":"HOUR_ONE","DateEpochMs":1785128400000,"Open":2590.0,"Close":2580.0,"High":2590.0,"Low":2580.0,"Volume":520570.0,"Traded":201},{"Interval":"HOUR_ONE","DateEpochMs":1785132000000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":26620.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1785139200000,"Open":2580.0,"Close":2600.0,"High":2600.0,"Low":2580.0,"Volume":2763520.0,"Traded":1065},{"Interval":"HOUR_ONE","DateEpochMs":1785142800000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":253820.0,"Traded":98},{"Interval":"HOUR_ONE","DateEpochMs":1785146400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":495000.0,"Traded":198},{"Interval":"HOUR_ONE","DateEpochMs":1785150000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":2005000.0,"Traded":802},{"Interval":"HOUR_ONE","DateEpochMs":1785153600000,"Open":2500.0,"Close":2510.0,"High":2600.0,"Low":2500.0,"Volume":2021920.0,"Traded":794},{"Interval":"HOUR_ONE","DateEpochMs":1785157200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":364000.0,"Traded":140},{"Interval":"HOUR_ONE","DateEpochMs":1785160800000,"Open":2510.0,"Close":2600.0,"High":2600.0,"Low":2510.0,"Volume":781700.0,"Traded":301},{"Interval":"HOUR_ONE","DateEpochMs":1785168000000,"Open":2510.0,"Close":2500.0,"High":2510.0,"Low":2500.0,"Volume":1969100.0,"Traded":787},{"Interval":"HOUR_ONE","DateEpochMs":1785171600000,"Open":2550.0,"Close":2550.0,"High":2550.0,"Low":2550.0,"Volume":102000.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1785175200000,"Open":2550.0,"Close":2550.0,"High":2550.0,"Low":2550.0,"Volume":51000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785178800000,"Open":2550.0,"Close":2420.0,"High":2590.0,"Low":2420.0,"Volume":4008990.0,"Traded":1557},{"Interval":"HOUR_ONE","DateEpochMs":1785196800000,"Open":2590.0,"Close":2450.0,"High":2600.0,"Low":2450.0,"Volume":2350500.0,"Traded":929},{"Interval":"HOUR_ONE","DateEpochMs":1785204000000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":9800.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1785218400000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":860600.0,"Traded":331},{"Interval":"HOUR_ONE","DateEpochMs":1785240000000,"Open":2550.0,"Close":2550.0,"High":2550.0,"Low":2550.0,"Volume":15300.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785250800000,"Open":2550.0,"Close":2450.0,"High":2550.0,"Low":2450.0,"Volume":193800.0,"Traded":78},{"Interval":"HOUR_ONE","DateEpochMs":1785268800000,"Open":2530.0,"Close":2530.0,"High":2530.0,"Low":2530.0,"Volume":40480.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1785272400000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":4900.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785276000000,"Open":2530.0,"Close":2600.0,"High":2600.0,"Low":2530.0,"Volume":500690.0,"Traded":196},{"Interval":"HOUR_ONE","DateEpochMs":1785283200000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":646800.0,"Traded":264},{"Interval":"HOUR_ONE","DateEpochMs":1785294000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":165000.0,"Traded":66},{"Interval":"HOUR_ONE","DateEpochMs":1785297600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":180000.0,"Traded":72},{"Interval":"HOUR_ONE","DateEpochMs":1785308400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":2500.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1785312000000,"Open":2550.0,"Close":2550.0,"High":2550.0,"Low":2550.0,"Volume":255000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785358800000,"Open":2560.0,"Close":2580.0,"High":2580.0,"Low":2560.0,"Volume":48980.0,"Traded":19},{"Interval":"HOUR_ONE","DateEpochMs":1785362400000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":194340.0,"Traded":79},{"Interval":"HOUR_ONE","DateEpochMs":1785366000000,"Open":2580.0,"Close":2590.0,"High":2590.0,"Low":2580.0,"Volume":1100480.0,"Traded":426},{"Interval":"HOUR_ONE","DateEpochMs":1785373200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":33800.0,"Traded":13},{"Interval":"HOUR_ONE","DateEpochMs":1785376800000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":44280.0,"Traded":18},{"Interval":"HOUR_ONE","DateEpochMs":1785384000000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2590.0,"Volume":997290.0,"Traded":384},{"Interval":"HOUR_ONE","DateEpochMs":1785387600000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":260000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785391200000,"Open":2470.0,"Close":2470.0,"High":2470.0,"Low":2470.0,"Volume":39520.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1785409200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":52000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785416400000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2590.0,"Volume":860700.0,"Traded":332},{"Interval":"HOUR_ONE","DateEpochMs":1785430800000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":178710.0,"Traded":69},{"Interval":"HOUR_ONE","DateEpochMs":1785434400000,"Open":2590.0,"Close":2470.0,"High":2590.0,"Low":2470.0,"Volume":655680.0,"Traded":264},{"Interval":"HOUR_ONE","DateEpochMs":1785438000000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":34440.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1785445200000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2590.0,"Volume":389600.0,"Traded":150},{"Interval":"HOUR_ONE","DateEpochMs":1785456000000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":757680.0,"Traded":308},{"Interval":"HOUR_ONE","DateEpochMs":1785466800000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":1001000.0,"Traded":385},{"Interval":"HOUR_ONE","DateEpochMs":1785470400000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":223600.0,"Traded":86},{"Interval":"HOUR_ONE","DateEpochMs":1785502800000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":66420.0,"Traded":27},{"Interval":"HOUR_ONE","DateEpochMs":1785520800000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":12300.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1785528000000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":7380.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1785535200000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":123000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785549600000,"Open":2530.0,"Close":2540.0,"High":2540.0,"Low":2530.0,"Volume":558000.0,"Traded":220},{"Interval":"HOUR_ONE","DateEpochMs":1785596400000,"Open":2460.0,"Close":2530.0,"High":2530.0,"Low":2460.0,"Volume":618500.0,"Traded":250},{"Interval":"HOUR_ONE","DateEpochMs":1785600000000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":595320.0,"Traded":242},{"Interval":"HOUR_ONE","DateEpochMs":1785607200000,"Open":2460.0,"Close":2530.0,"High":2530.0,"Low":2460.0,"Volume":100150.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1785610800000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":9840.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1785625200000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":49200.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785628800000,"Open":2520.0,"Close":2460.0,"High":2520.0,"Low":2460.0,"Volume":213480.0,"Traded":85},{"Interval":"HOUR_ONE","DateEpochMs":1785639600000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":7380.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1785646800000,"Open":2460.0,"Close":2520.0,"High":2520.0,"Low":2460.0,"Volume":17520.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1785654000000,"Open":2530.0,"Close":2540.0,"High":2540.0,"Low":2530.0,"Volume":935870.0,"Traded":369},{"Interval":"HOUR_ONE","DateEpochMs":1785672000000,"Open":2540.0,"Close":2540.0,"High":2540.0,"Low":2540.0,"Volume":25400.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785682800000,"Open":2520.0,"Close":2520.0,"High":2520.0,"Low":2520.0,"Volume":340200.0,"Traded":135},{"Interval":"HOUR_ONE","DateEpochMs":1785690000000,"Open":2430.0,"Close":2430.0,"High":2430.0,"Low":2430.0,"Volume":243000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785697200000,"Open":2410.0,"Close":2500.0,"High":2500.0,"Low":2400.0,"Volume":1076020.0,"Traded":446},{"Interval":"HOUR_ONE","DateEpochMs":1785708000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":52800.0,"Traded":22},{"Interval":"HOUR_ONE","DateEpochMs":1785715200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":115200.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1785736800000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":1013580.0,"Traded":406},{"Interval":"HOUR_ONE","DateEpochMs":1785744000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":500000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1785751200000,"Open":2500.0,"Close":2450.0,"High":2510.0,"Low":2450.0,"Volume":520640.0,"Traded":209},{"Interval":"HOUR_ONE","DateEpochMs":1785754800000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":12250.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1785758400000,"Open":2510.0,"Close":2450.0,"High":2510.0,"Low":2450.0,"Volume":213930.0,"Traded":87},{"Interval":"HOUR_ONE","DateEpochMs":1785762000000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":147000.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1785769200000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":132300.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1785776400000,"Open":2450.0,"Close":2550.0,"High":2550.0,"Low":2450.0,"Volume":2116300.0,"Traded":840},{"Interval":"HOUR_ONE","DateEpochMs":1785780000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":28920.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785787200000,"Open":2540.0,"Close":2410.0,"High":2550.0,"Low":2410.0,"Volume":1154640.0,"Traded":455},{"Interval":"HOUR_ONE","DateEpochMs":1785790800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":28920.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785798000000,"Open":2540.0,"Close":2600.0,"High":2600.0,"Low":2540.0,"Volume":1175270.0,"Traded":460},{"Interval":"HOUR_ONE","DateEpochMs":1785801600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":4820.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785808800000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":163800.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1785830400000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":28600.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1785834000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":2410.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1785848400000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":26000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785862800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":180750.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1785866400000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":118090.0,"Traded":49},{"Interval":"HOUR_ONE","DateEpochMs":1785870000000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":4840.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785877200000,"Open":2560.0,"Close":2420.0,"High":2560.0,"Low":2420.0,"Volume":104720.0,"Traded":42},{"Interval":"HOUR_ONE","DateEpochMs":1785895200000,"Open":2560.0,"Close":2560.0,"High":2560.0,"Low":2560.0,"Volume":87040.0,"Traded":34},{"Interval":"HOUR_ONE","DateEpochMs":1785898800000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":67760.0,"Traded":28},{"Interval":"HOUR_ONE","DateEpochMs":1785906000000,"Open":2550.0,"Close":2420.0,"High":2600.0,"Low":2420.0,"Volume":1076740.0,"Traded":422},{"Interval":"HOUR_ONE","DateEpochMs":1785909600000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":2420.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1785924000000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":242000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785931200000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":505780.0,"Traded":209},{"Interval":"HOUR_ONE","DateEpochMs":1785949200000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":24200.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785952800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":14460.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785956400000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":48400.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785974400000,"Open":2420.0,"Close":2580.0,"High":2580.0,"Low":2420.0,"Volume":1390180.0,"Traded":549},{"Interval":"HOUR_ONE","DateEpochMs":1785978000000,"Open":2580.0,"Close":2410.0,"High":2580.0,"Low":2410.0,"Volume":71900.0,"Traded":28},{"Interval":"HOUR_ONE","DateEpochMs":1785985200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":74710.0,"Traded":31},{"Interval":"HOUR_ONE","DateEpochMs":1786006800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":14460.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1786017600000,"Open":2580.0,"Close":2580.0,"High":2580.0,"Low":2580.0,"Volume":36120.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1786021200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":1019430.0,"Traded":423},{"Interval":"HOUR_ONE","DateEpochMs":1786024800000,"Open":2570.0,"Close":2570.0,"High":2570.0,"Low":2570.0,"Volume":30840.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786039200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":36150.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1786042800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":67480.0,"Traded":28},{"Interval":"HOUR_ONE","DateEpochMs":1786053600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":81940.0,"Traded":34},{"Interval":"HOUR_ONE","DateEpochMs":1786064400000,"Open":2560.0,"Close":2590.0,"High":2590.0,"Low":2560.0,"Volume":2575700.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1786068000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":53020.0,"Traded":22},{"Interval":"HOUR_ONE","DateEpochMs":1786071600000,"Open":2590.0,"Close":2400.0,"High":2590.0,"Low":2400.0,"Volume":1247230.0,"Traded":512},{"Interval":"HOUR_ONE","DateEpochMs":1786075200000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":139860.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1786078800000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2590.0,"Volume":2599360.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1786082400000,"Open":2570.0,"Close":2790.0,"High":2790.0,"Low":2570.0,"Volume":3016350.0,"Traded":1117},{"Interval":"HOUR_ONE","DateEpochMs":1786096800000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":1071360.0,"Traded":384},{"Interval":"HOUR_ONE","DateEpochMs":1786100400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":72000.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786118400000,"Open":2700.0,"Close":2770.0,"High":2770.0,"Low":2700.0,"Volume":429280.0,"Traded":156},{"Interval":"HOUR_ONE","DateEpochMs":1786125600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":21600.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786140000000,"Open":2770.0,"Close":2770.0,"High":2770.0,"Low":2770.0,"Volume":1529040.0,"Traded":552},{"Interval":"HOUR_ONE","DateEpochMs":1786143600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":16800.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1786194000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":65070.0,"Traded":27},{"Interval":"HOUR_ONE","DateEpochMs":1786201200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":7800.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1786215600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":12050.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1786219200000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":38850.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1786244400000,"Open":2590.0,"Close":2790.0,"High":2790.0,"Low":2590.0,"Volume":2204070.0,"Traded":820},{"Interval":"HOUR_ONE","DateEpochMs":1786248000000,"Open":2410.0,"Close":2790.0,"High":2790.0,"Low":2410.0,"Volume":91190.0,"Traded":35},{"Interval":"HOUR_ONE","DateEpochMs":1786251600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":14460.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1786262400000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":2790.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786276800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":590450.0,"Traded":245},{"Interval":"HOUR_ONE","DateEpochMs":1786280400000,"Open":2400.0,"Close":2350.0,"High":2400.0,"Low":2350.0,"Volume":1007000.0,"Traded":423},{"Interval":"HOUR_ONE","DateEpochMs":1786284000000,"Open":2410.0,"Close":2780.0,"High":2780.0,"Low":2410.0,"Volume":1161220.0,"Traded":439},{"Interval":"HOUR_ONE","DateEpochMs":1786294800000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":4720.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1786298400000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":70800.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786302000000,"Open":2750.0,"Close":2750.0,"High":2750.0,"Low":2750.0,"Volume":88000.0,"Traded":32},{"Interval":"HOUR_ONE","DateEpochMs":1786309200000,"Open":2750.0,"Close":2770.0,"High":2770.0,"Low":2750.0,"Volume":118950.0,"Traded":43},{"Interval":"HOUR_ONE","DateEpochMs":1786320000000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":51920.0,"Traded":22},{"Interval":"HOUR_ONE","DateEpochMs":1786323600000,"Open":2770.0,"Close":2770.0,"High":2770.0,"Low":2770.0,"Volume":132960.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1786327200000,"Open":2770.0,"Close":2780.0,"High":2780.0,"Low":2770.0,"Volume":969790.0,"Traded":349},{"Interval":"HOUR_ONE","DateEpochMs":1786356000000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":2360.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786363200000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":127440.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1786366800000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":7080.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1786374000000,"Open":2360.0,"Close":2350.0,"High":2360.0,"Low":2350.0,"Volume":313590.0,"Traded":133},{"Interval":"HOUR_ONE","DateEpochMs":1786377600000,"Open":2360.0,"Close":2780.0,"High":2780.0,"Low":2360.0,"Volume":1988460.0,"Traded":729},{"Interval":"HOUR_ONE","DateEpochMs":1786392000000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":136300.0,"Traded":58},{"Interval":"HOUR_ONE","DateEpochMs":1786399200000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":199750.0,"Traded":85},{"Interval":"HOUR_ONE","DateEpochMs":1786417200000,"Open":2770.0,"Close":2770.0,"High":2770.0,"Low":2770.0,"Volume":19390.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1786442400000,"Open":2750.0,"Close":2750.0,"High":2750.0,"Low":2750.0,"Volume":148500.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1786456800000,"Open":2740.0,"Close":2760.0,"High":2760.0,"Low":2740.0,"Volume":747920.0,"Traded":272},{"Interval":"HOUR_ONE","DateEpochMs":1786460400000,"Open":2760.0,"Close":2760.0,"High":2760.0,"Low":2760.0,"Volume":389160.0,"Traded":141},{"Interval":"HOUR_ONE","DateEpochMs":1786467600000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":127440.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1786485600000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":14160.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1786489200000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":23600.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786492800000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":84960.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1786496400000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":457840.0,"Traded":194},{"Interval":"HOUR_ONE","DateEpochMs":1786500000000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":21240.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786507200000,"Open":2360.0,"Close":2350.0,"High":2360.0,"Low":2350.0,"Volume":165130.0,"Traded":70},{"Interval":"HOUR_ONE","DateEpochMs":1786518000000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":23600.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786525200000,"Open":2360.0,"Close":2740.0,"High":2740.0,"Low":2360.0,"Volume":1013340.0,"Traded":372},{"Interval":"HOUR_ONE","DateEpochMs":1786532400000,"Open":2740.0,"Close":2740.0,"High":2740.0,"Low":2740.0,"Volume":131520.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1786539600000,"Open":2740.0,"Close":2740.0,"High":2740.0,"Low":2740.0,"Volume":68500.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1786546800000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":84600.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1786572000000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":32900.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1786579200000,"Open":2720.0,"Close":2730.0,"High":2730.0,"Low":2720.0,"Volume":1772450.0,"Traded":650},{"Interval":"HOUR_ONE","DateEpochMs":1786590000000,"Open":2730.0,"Close":2730.0,"High":2730.0,"Low":2730.0,"Volume":70980.0,"Traded":26},{"Interval":"HOUR_ONE","DateEpochMs":1786604400000,"Open":2720.0,"Close":2360.0,"High":2720.0,"Low":2360.0,"Volume":90920.0,"Traded":37},{"Interval":"HOUR_ONE","DateEpochMs":1786618800000,"Open":2710.0,"Close":2710.0,"High":2710.0,"Low":2710.0,"Volume":24390.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786626000000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":70800.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786633200000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":415360.0,"Traded":176},{"Interval":"HOUR_ONE","DateEpochMs":1786644000000,"Open":2700.0,"Close":2720.0,"High":2720.0,"Low":2700.0,"Volume":1119920.0,"Traded":413},{"Interval":"HOUR_ONE","DateEpochMs":1786647600000,"Open":2720.0,"Close":2730.0,"High":2730.0,"Low":2720.0,"Volume":453060.0,"Traded":166},{"Interval":"HOUR_ONE","DateEpochMs":1786651200000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":44840.0,"Traded":19},{"Interval":"HOUR_ONE","DateEpochMs":1786665600000,"Open":2730.0,"Close":2750.0,"High":2750.0,"Low":2730.0,"Volume":555580.0,"Traded":203},{"Interval":"HOUR_ONE","DateEpochMs":1786672800000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":59000.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1786676400000,"Open":2740.0,"Close":2740.0,"High":2740.0,"Low":2740.0,"Volume":106860.0,"Traded":39},{"Interval":"HOUR_ONE","DateEpochMs":1786701600000,"Open":2740.0,"Close":2740.0,"High":2740.0,"Low":2740.0,"Volume":98640.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1786716000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":97200.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1786730400000,"Open":2360.0,"Close":2750.0,"High":2750.0,"Low":2360.0,"Volume":1188330.0,"Traded":436},{"Interval":"HOUR_ONE","DateEpochMs":1786744800000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":110920.0,"Traded":47},{"Interval":"HOUR_ONE","DateEpochMs":1786755600000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":51920.0,"Traded":22},{"Interval":"HOUR_ONE","DateEpochMs":1786762800000,"Open":2720.0,"Close":2720.0,"High":2720.0,"Low":2720.0,"Volume":8160.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1786802400000,"Open":2610.0,"Close":2610.0,"High":2610.0,"Low":2610.0,"Volume":2114100.0,"Traded":810},{"Interval":"HOUR_ONE","DateEpochMs":1786806000000,"Open":2720.0,"Close":2720.0,"High":2720.0,"Low":2720.0,"Volume":76160.0,"Traded":28},{"Interval":"HOUR_ONE","DateEpochMs":1786813200000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":49770.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1786820400000,"Open":2720.0,"Close":2720.0,"High":2720.0,"Low":2720.0,"Volume":10880.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786827600000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":94800.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1786842000000,"Open":2640.0,"Close":2650.0,"High":2650.0,"Low":2640.0,"Volume":1061820.0,"Traded":401},{"Interval":"HOUR_ONE","DateEpochMs":1786863600000,"Open":2640.0,"Close":2700.0,"High":2700.0,"Low":2640.0,"Volume":2249640.0,"Traded":839},{"Interval":"HOUR_ONE","DateEpochMs":1786903200000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":115640.0,"Traded":49},{"Interval":"HOUR_ONE","DateEpochMs":1786906800000,"Open":2600.0,"Close":2680.0,"High":2680.0,"Low":2600.0,"Volume":144480.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1786921200000,"Open":2680.0,"Close":2700.0,"High":2700.0,"Low":2680.0,"Volume":1488740.0,"Traded":553},{"Interval":"HOUR_ONE","DateEpochMs":1786924800000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":139240.0,"Traded":59},{"Interval":"HOUR_ONE","DateEpochMs":1786932000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":1231200.0,"Traded":456},{"Interval":"HOUR_ONE","DateEpochMs":1786942800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":59400.0,"Traded":22},{"Interval":"HOUR_ONE","DateEpochMs":1786953600000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":77880.0,"Traded":33},{"Interval":"HOUR_ONE","DateEpochMs":1786982400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":1044900.0,"Traded":387},{"Interval":"HOUR_ONE","DateEpochMs":1786993200000,"Open":2690.0,"Close":2790.0,"High":2790.0,"Low":2690.0,"Volume":2882010.0,"Traded":1050},{"Interval":"HOUR_ONE","DateEpochMs":1787004000000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":42660.0,"Traded":18},{"Interval":"HOUR_ONE","DateEpochMs":1787014800000,"Open":2370.0,"Close":2360.0,"High":2370.0,"Low":2360.0,"Volume":550070.0,"Traded":233},{"Interval":"HOUR_ONE","DateEpochMs":1787018400000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":462150.0,"Traded":195},{"Interval":"HOUR_ONE","DateEpochMs":1787040000000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":37760.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1787043600000,"Open":2770.0,"Close":2770.0,"High":2770.0,"Low":2770.0,"Volume":554000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1787054400000,"Open":2410.0,"Close":2350.0,"High":2410.0,"Low":2350.0,"Volume":1231930.0,"Traded":517},{"Interval":"HOUR_ONE","DateEpochMs":1787068800000,"Open":2360.0,"Close":2350.0,"High":2360.0,"Low":2350.0,"Volume":301800.0,"Traded":128},{"Interval":"HOUR_ONE","DateEpochMs":1787076000000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":21150.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1787083200000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":51700.0,"Traded":22},{"Interval":"HOUR_ONE","DateEpochMs":1787115600000,"Open":2570.0,"Close":2350.0,"High":2600.0,"Low":2350.0,"Volume":959640.0,"Traded":371},{"Interval":"HOUR_ONE","DateEpochMs":1787122800000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":98800.0,"Traded":38},{"Interval":"HOUR_ONE","DateEpochMs":1787130000000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":139860.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1787137200000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":791950.0,"Traded":337},{"Interval":"HOUR_ONE","DateEpochMs":1787140800000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":16450.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1787155200000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":98700.0,"Traded":42},{"Interval":"HOUR_ONE","DateEpochMs":1787166000000,"Open":2350.0,"Close":2310.0,"High":2350.0,"Low":2310.0,"Volume":232080.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1787191200000,"Open":2580.0,"Close":2580.0,"High":2580.0,"Low":2580.0,"Volume":376680.0,"Traded":146},{"Interval":"HOUR_ONE","DateEpochMs":1787194800000,"Open":2580.0,"Close":2590.0,"High":2590.0,"Low":2580.0,"Volume":921250.0,"Traded":356},{"Interval":"HOUR_ONE","DateEpochMs":1787198400000,"Open":2590.0,"Close":2310.0,"High":2590.0,"Low":2310.0,"Volume":101500.0,"Traded":42},{"Interval":"HOUR_ONE","DateEpochMs":1787205600000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":50820.0,"Traded":22},{"Interval":"HOUR_ONE","DateEpochMs":1787223600000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":28490.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1787238000000,"Open":2400.0,"Close":2590.0,"High":2590.0,"Low":2400.0,"Volume":341430.0,"Traded":133},{"Interval":"HOUR_ONE","DateEpochMs":1787241600000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":139860.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1787252400000,"Open":2570.0,"Close":2590.0,"High":2590.0,"Low":2570.0,"Volume":489130.0,"Traded":189},{"Interval":"HOUR_ONE","DateEpochMs":1787263200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":60000.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1787281200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":979200.0,"Traded":408},{"Interval":"HOUR_ONE","DateEpochMs":1787292000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":24000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1787295600000,"Open":2550.0,"Close":2550.0,"High":2550.0,"Low":2550.0,"Volume":300900.0,"Traded":118},{"Interval":"HOUR_ONE","DateEpochMs":1787313600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":144000.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1787331600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":14400.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1787346000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":82500.0,"Traded":33},{"Interval":"HOUR_ONE","DateEpochMs":1787353200000,"Open":2410.0,"Close":2400.0,"High":2410.0,"Low":2400.0,"Volume":1628860.0,"Traded":676},{"Interval":"HOUR_ONE","DateEpochMs":1787392800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":686400.0,"Traded":286},{"Interval":"HOUR_ONE","DateEpochMs":1787403600000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":19840.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1787407200000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":195920.0,"Traded":79},{"Interval":"HOUR_ONE","DateEpochMs":1787421600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":81600.0,"Traded":34},{"Interval":"HOUR_ONE","DateEpochMs":1787425200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":240000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1787457600000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":123000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1787461200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":50400.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1787472000000,"Open":2460.0,"Close":2470.0,"High":2470.0,"Low":2460.0,"Volume":145430.0,"Traded":59},{"Interval":"HOUR_ONE","DateEpochMs":1787479200000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":305940.0,"Traded":123},{"Interval":"HOUR_ONE","DateEpochMs":1787482800000,"Open":2400.0,"Close":2310.0,"High":2400.0,"Low":2310.0,"Volume":14220.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1787486400000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":60060.0,"Traded":26},{"Interval":"HOUR_ONE","DateEpochMs":1787490000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":59760.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1787493600000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":97020.0,"Traded":42},{"Interval":"HOUR_ONE","DateEpochMs":1787500800000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":47310.0,"Traded":19},{"Interval":"HOUR_ONE","DateEpochMs":1787504400000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":39270.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1787508000000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":25520.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1787515200000,"Open":2320.0,"Close":2300.0,"High":2320.0,"Low":2300.0,"Volume":2091000.0,"Traded":906},{"Interval":"HOUR_ONE","DateEpochMs":1787536800000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":966940.0,"Traded":389},{"Interval":"HOUR_ONE","DateEpochMs":1787551200000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":283860.0,"Traded":114},{"Interval":"HOUR_ONE","DateEpochMs":1787562000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":36800.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1787565600000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":23100.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1787569200000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":32370.0,"Traded":13},{"Interval":"HOUR_ONE","DateEpochMs":1787572800000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":498000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1787576400000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":92130.0,"Traded":37},{"Interval":"HOUR_SIX","DateEpochMs":1785002400000,"Open":2320.0,"Close":2590.0,"High":2590.0,"Low":2320.0,"Volume":871310.0,"Traded":342},{"Interval":"HOUR_SIX","DateEpochMs":1785024000000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":883190.0,"Traded":341},{"Interval":"HOUR_SIX","DateEpochMs":1785045600000,"Open":2330.0,"Close":2400.0,"High":2590.0,"Low":2330.0,"Volume":5851610.0,"Traded":2313},{"Interval":"HOUR_SIX","DateEpochMs":1785067200000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":339290.0,"Traded":131},{"Interval":"HOUR_SIX","DateEpochMs":1785088800000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":4840.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1785110400000,"Open":2540.0,"Close":2580.0,"High":2590.0,"Low":2540.0,"Volume":1585520.0,"Traded":620},{"Interval":"HOUR_SIX","DateEpochMs":1785132000000,"Open":2420.0,"Close":2500.0,"High":2600.0,"Low":2420.0,"Volume":5543960.0,"Traded":2174},{"Interval":"HOUR_SIX","DateEpochMs":1785153600000,"Open":2500.0,"Close":2550.0,"High":2600.0,"Low":2500.0,"Volume":5238720.0,"Traded":2062},{"Interval":"HOUR_SIX","DateEpochMs":1785175200000,"Open":2550.0,"Close":2420.0,"High":2590.0,"Low":2420.0,"Volume":4059990.0,"Traded":1577},{"Interval":"HOUR_SIX","DateEpochMs":1785196800000,"Open":2590.0,"Close":2450.0,"High":2600.0,"Low":2450.0,"Volume":2360300.0,"Traded":933},{"Interval":"HOUR_SIX","DateEpochMs":1785218400000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":860600.0,"Traded":331},{"Interval":"HOUR_SIX","DateEpochMs":1785240000000,"Open":2550.0,"Close":2450.0,"High":2550.0,"Low":2450.0,"Volume":209100.0,"Traded":84},{"Interval":"HOUR_SIX","DateEpochMs":1785261600000,"Open":2530.0,"Close":2600.0,"High":2600.0,"Low":2450.0,"Volume":546070.0,"Traded":214},{"Interval":"HOUR_SIX","DateEpochMs":1785283200000,"Open":2450.0,"Close":2500.0,"High":2500.0,"Low":2450.0,"Volume":991800.0,"Traded":402},{"Interval":"HOUR_SIX","DateEpochMs":1785304800000,"Open":2500.0,"Close":2550.0,"High":2550.0,"Low":2500.0,"Volume":257500.0,"Traded":101},{"Interval":"HOUR_SIX","DateEpochMs":1785348000000,"Open":2560.0,"Close":2590.0,"High":2590.0,"Low":2460.0,"Volume":1343800.0,"Traded":524},{"Interval":"HOUR_SIX","DateEpochMs":1785369600000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2460.0,"Volume":1335370.0,"Traded":515},{"Interval":"HOUR_SIX","DateEpochMs":1785391200000,"Open":2470.0,"Close":2600.0,"High":2600.0,"Low":2470.0,"Volume":91520.0,"Traded":36},{"Interval":"HOUR_SIX","DateEpochMs":1785412800000,"Open":2590.0,"Close":2590.0,"High":2600.0,"Low":2590.0,"Volume":1039410.0,"Traded":401},{"Interval":"HOUR_SIX","DateEpochMs":1785434400000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2460.0,"Volume":1079720.0,"Traded":428},{"Interval":"HOUR_SIX","DateEpochMs":1785456000000,"Open":2460.0,"Close":2600.0,"High":2600.0,"Low":2460.0,"Volume":1982280.0,"Traded":779},{"Interval":"HOUR_SIX","DateEpochMs":1785499200000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":66420.0,"Traded":27},{"Interval":"HOUR_SIX","DateEpochMs":1785520800000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":142680.0,"Traded":58},{"Interval":"HOUR_SIX","DateEpochMs":1785542400000,"Open":2530.0,"Close":2540.0,"High":2540.0,"Low":2530.0,"Volume":558000.0,"Traded":220},{"Interval":"HOUR_SIX","DateEpochMs":1785585600000,"Open":2460.0,"Close":2460.0,"High":2530.0,"Low":2460.0,"Volume":1213820.0,"Traded":492},{"Interval":"HOUR_SIX","DateEpochMs":1785607200000,"Open":2460.0,"Close":2460.0,"High":2530.0,"Low":2460.0,"Volume":159190.0,"Traded":64},{"Interval":"HOUR_SIX","DateEpochMs":1785628800000,"Open":2520.0,"Close":2520.0,"High":2520.0,"Low":2460.0,"Volume":238380.0,"Traded":95},{"Interval":"HOUR_SIX","DateEpochMs":1785650400000,"Open":2530.0,"Close":2540.0,"High":2540.0,"Low":2530.0,"Volume":935870.0,"Traded":369},{"Interval":"HOUR_SIX","DateEpochMs":1785672000000,"Open":2540.0,"Close":2430.0,"High":2540.0,"Low":2430.0,"Volume":608600.0,"Traded":245},{"Interval":"HOUR_SIX","DateEpochMs":1785693600000,"Open":2410.0,"Close":2400.0,"High":2500.0,"Low":2400.0,"Volume":1128820.0,"Traded":468},{"Interval":"HOUR_SIX","DateEpochMs":1785715200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":115200.0,"Traded":48},{"Interval":"HOUR_SIX","DateEpochMs":1785736800000,"Open":2480.0,"Close":2450.0,"High":2510.0,"Low":2450.0,"Volume":2046470.0,"Traded":820},{"Interval":"HOUR_SIX","DateEpochMs":1785758400000,"Open":2510.0,"Close":2550.0,"High":2550.0,"Low":2450.0,"Volume":2609530.0,"Traded":1041},{"Interval":"HOUR_SIX","DateEpochMs":1785780000000,"Open":2410.0,"Close":2600.0,"High":2600.0,"Low":2410.0,"Volume":2387750.0,"Traded":939},{"Interval":"HOUR_SIX","DateEpochMs":1785801600000,"Open":2410.0,"Close":2600.0,"High":2600.0,"Low":2410.0,"Volume":168620.0,"Traded":65},{"Interval":"HOUR_SIX","DateEpochMs":1785823200000,"Open":2600.0,"Close":2410.0,"High":2600.0,"Low":2410.0,"Volume":31010.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1785844800000,"Open":2600.0,"Close":2410.0,"High":2600.0,"Low":2410.0,"Volume":206750.0,"Traded":85},{"Interval":"HOUR_SIX","DateEpochMs":1785866400000,"Open":2410.0,"Close":2420.0,"High":2560.0,"Low":2410.0,"Volume":227650.0,"Traded":93},{"Interval":"HOUR_SIX","DateEpochMs":1785888000000,"Open":2560.0,"Close":2420.0,"High":2600.0,"Low":2420.0,"Volume":1231540.0,"Traded":484},{"Interval":"HOUR_SIX","DateEpochMs":1785909600000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":244420.0,"Traded":101},{"Interval":"HOUR_SIX","DateEpochMs":1785931200000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":529980.0,"Traded":219},{"Interval":"HOUR_SIX","DateEpochMs":1785952800000,"Open":2410.0,"Close":2420.0,"High":2420.0,"Low":2410.0,"Volume":62860.0,"Traded":26},{"Interval":"HOUR_SIX","DateEpochMs":1785974400000,"Open":2420.0,"Close":2410.0,"High":2580.0,"Low":2410.0,"Volume":1536790.0,"Traded":608},{"Interval":"HOUR_SIX","DateEpochMs":1785996000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":14460.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1786017600000,"Open":2580.0,"Close":2570.0,"High":2580.0,"Low":2410.0,"Volume":1086390.0,"Traded":449},{"Interval":"HOUR_SIX","DateEpochMs":1786039200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":185570.0,"Traded":77},{"Interval":"HOUR_SIX","DateEpochMs":1786060800000,"Open":2560.0,"Close":2600.0,"High":2600.0,"Low":2400.0,"Volume":6615170.0,"Traded":2588},{"Interval":"HOUR_SIX","DateEpochMs":1786082400000,"Open":2570.0,"Close":2400.0,"High":2790.0,"Low":2400.0,"Volume":4159710.0,"Traded":1531},{"Interval":"HOUR_SIX","DateEpochMs":1786104000000,"Open":2700.0,"Close":2770.0,"High":2770.0,"Low":2700.0,"Volume":429280.0,"Traded":156},{"Interval":"HOUR_SIX","DateEpochMs":1786125600000,"Open":2400.0,"Close":2400.0,"High":2770.0,"Low":2400.0,"Volume":1567440.0,"Traded":568},{"Interval":"HOUR_SIX","DateEpochMs":1786190400000,"Open":2410.0,"Close":2600.0,"High":2600.0,"Low":2410.0,"Volume":72870.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1786212000000,"Open":2410.0,"Close":2590.0,"High":2590.0,"Low":2410.0,"Volume":50900.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1786233600000,"Open":2590.0,"Close":2410.0,"High":2790.0,"Low":2410.0,"Volume":2309720.0,"Traded":861},{"Interval":"HOUR_SIX","DateEpochMs":1786255200000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":2790.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1786276800000,"Open":2410.0,"Close":2360.0,"High":2780.0,"Low":2350.0,"Volume":2763390.0,"Traded":1109},{"Interval":"HOUR_SIX","DateEpochMs":1786298400000,"Open":2360.0,"Close":2770.0,"High":2770.0,"Low":2360.0,"Volume":277750.0,"Traded":105},{"Interval":"HOUR_SIX","DateEpochMs":1786320000000,"Open":2360.0,"Close":2780.0,"High":2780.0,"Low":2360.0,"Volume":1154670.0,"Traded":419},{"Interval":"HOUR_SIX","DateEpochMs":1786341600000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":2360.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1786363200000,"Open":2360.0,"Close":2780.0,"High":2780.0,"Low":2350.0,"Volume":2436570.0,"Traded":919},{"Interval":"HOUR_SIX","DateEpochMs":1786384800000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":336050.0,"Traded":143},{"Interval":"HOUR_SIX","DateEpochMs":1786406400000,"Open":2770.0,"Close":2770.0,"High":2770.0,"Low":2770.0,"Volume":19390.0,"Traded":7},{"Interval":"HOUR_SIX","DateEpochMs":1786428000000,"Open":2750.0,"Close":2750.0,"High":2750.0,"Low":2750.0,"Volume":148500.0,"Traded":54},{"Interval":"HOUR_SIX","DateEpochMs":1786449600000,"Open":2740.0,"Close":2360.0,"High":2760.0,"Low":2360.0,"Volume":1264520.0,"Traded":467},{"Interval":"HOUR_SIX","DateEpochMs":1786471200000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":37760.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1786492800000,"Open":2360.0,"Close":2350.0,"High":2360.0,"Low":2350.0,"Volume":729170.0,"Traded":309},{"Interval":"HOUR_SIX","DateEpochMs":1786514400000,"Open":2360.0,"Close":2740.0,"High":2740.0,"Low":2360.0,"Volume":1168460.0,"Traded":430},{"Interval":"HOUR_SIX","DateEpochMs":1786536000000,"Open":2740.0,"Close":2350.0,"High":2740.0,"Low":2350.0,"Volume":153100.0,"Traded":61},{"Interval":"HOUR_SIX","DateEpochMs":1786557600000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":32900.0,"Traded":14},{"Interval":"HOUR_SIX","DateEpochMs":1786579200000,"Open":2720.0,"Close":2730.0,"High":2730.0,"Low":2720.0,"Volume":1843430.0,"Traded":676},{"Interval":"HOUR_SIX","DateEpochMs":1786600800000,"Open":2720.0,"Close":2710.0,"High":2720.0,"Low":2360.0,"Volume":115310.0,"Traded":46},{"Interval":"HOUR_SIX","DateEpochMs":1786622400000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":486160.0,"Traded":206},{"Interval":"HOUR_SIX","DateEpochMs":1786644000000,"Open":2700.0,"Close":2360.0,"High":2730.0,"Low":2360.0,"Volume":1617820.0,"Traded":598},{"Interval":"HOUR_SIX","DateEpochMs":1786665600000,"Open":2730.0,"Close":2740.0,"High":2750.0,"Low":2360.0,"Volume":721440.0,"Traded":267},{"Interval":"HOUR_SIX","DateEpochMs":1786687200000,"Open":2740.0,"Close":2740.0,"High":2740.0,"Low":2740.0,"Volume":98640.0,"Traded":36},{"Interval":"HOUR_SIX","DateEpochMs":1786708800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":97200.0,"Traded":36},{"Interval":"HOUR_SIX","DateEpochMs":1786730400000,"Open":2360.0,"Close":2360.0,"High":2750.0,"Low":2360.0,"Volume":1299250.0,"Traded":483},{"Interval":"HOUR_SIX","DateEpochMs":1786752000000,"Open":2360.0,"Close":2720.0,"High":2720.0,"Low":2360.0,"Volume":60080.0,"Traded":25},{"Interval":"HOUR_SIX","DateEpochMs":1786795200000,"Open":2610.0,"Close":2370.0,"High":2720.0,"Low":2370.0,"Volume":2240030.0,"Traded":859},{"Interval":"HOUR_SIX","DateEpochMs":1786816800000,"Open":2720.0,"Close":2370.0,"High":2720.0,"Low":2370.0,"Volume":105680.0,"Traded":44},{"Interval":"HOUR_SIX","DateEpochMs":1786838400000,"Open":2640.0,"Close":2650.0,"High":2650.0,"Low":2640.0,"Volume":1061820.0,"Traded":401},{"Interval":"HOUR_SIX","DateEpochMs":1786860000000,"Open":2640.0,"Close":2700.0,"High":2700.0,"Low":2640.0,"Volume":2249640.0,"Traded":839},{"Interval":"HOUR_SIX","DateEpochMs":1786903200000,"Open":2360.0,"Close":2700.0,"High":2700.0,"Low":2360.0,"Volume":1748860.0,"Traded":656},{"Interval":"HOUR_SIX","DateEpochMs":1786924800000,"Open":2360.0,"Close":2700.0,"High":2700.0,"Low":2360.0,"Volume":1429840.0,"Traded":537},{"Interval":"HOUR_SIX","DateEpochMs":1786946400000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":77880.0,"Traded":33},{"Interval":"HOUR_SIX","DateEpochMs":1786968000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":1044900.0,"Traded":387},{"Interval":"HOUR_SIX","DateEpochMs":1786989600000,"Open":2690.0,"Close":2370.0,"High":2790.0,"Low":2370.0,"Volume":2924670.0,"Traded":1068},{"Interval":"HOUR_SIX","DateEpochMs":1787011200000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2360.0,"Volume":1012220.0,"Traded":428},{"Interval":"HOUR_SIX","DateEpochMs":1787032800000,"Open":2360.0,"Close":2770.0,"High":2770.0,"Low":2360.0,"Volume":591760.0,"Traded":216},{"Interval":"HOUR_SIX","DateEpochMs":1787054400000,"Open":2410.0,"Close":2350.0,"High":2410.0,"Low":2350.0,"Volume":1533730.0,"Traded":645},{"Interval":"HOUR_SIX","DateEpochMs":1787076000000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":72850.0,"Traded":31},{"Interval":"HOUR_SIX","DateEpochMs":1787097600000,"Open":2570.0,"Close":2350.0,"High":2600.0,"Low":2350.0,"Volume":959640.0,"Traded":371},{"Interval":"HOUR_SIX","DateEpochMs":1787119200000,"Open":2600.0,"Close":2350.0,"High":2600.0,"Low":2350.0,"Volume":1030610.0,"Traded":429},{"Interval":"HOUR_SIX","DateEpochMs":1787140800000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":115150.0,"Traded":49},{"Interval":"HOUR_SIX","DateEpochMs":1787162400000,"Open":2350.0,"Close":2310.0,"High":2350.0,"Low":2310.0,"Volume":232080.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1787184000000,"Open":2580.0,"Close":2310.0,"High":2590.0,"Low":2310.0,"Volume":1399430.0,"Traded":544},{"Interval":"HOUR_SIX","DateEpochMs":1787205600000,"Open":2310.0,"Close":2590.0,"High":2590.0,"Low":2310.0,"Volume":79310.0,"Traded":33},{"Interval":"HOUR_SIX","DateEpochMs":1787227200000,"Open":2400.0,"Close":2590.0,"High":2590.0,"Low":2400.0,"Volume":481290.0,"Traded":187},{"Interval":"HOUR_SIX","DateEpochMs":1787248800000,"Open":2570.0,"Close":2400.0,"High":2590.0,"Low":2400.0,"Volume":549130.0,"Traded":214},{"Interval":"HOUR_SIX","DateEpochMs":1787270400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":979200.0,"Traded":408},{"Interval":"HOUR_SIX","DateEpochMs":1787292000000,"Open":2400.0,"Close":2550.0,"High":2550.0,"Low":2400.0,"Volume":324900.0,"Traded":128},{"Interval":"HOUR_SIX","DateEpochMs":1787313600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":158400.0,"Traded":66},{"Interval":"HOUR_SIX","DateEpochMs":1787335200000,"Open":2500.0,"Close":2400.0,"High":2500.0,"Low":2400.0,"Volume":1711360.0,"Traded":709},{"Interval":"HOUR_SIX","DateEpochMs":1787378400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":686400.0,"Traded":286},{"Interval":"HOUR_SIX","DateEpochMs":1787400000000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":215760.0,"Traded":87},{"Interval":"HOUR_SIX","DateEpochMs":1787421600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":321600.0,"Traded":134},{"Interval":"HOUR_SIX","DateEpochMs":1787443200000,"Open":2460.0,"Close":2400.0,"High":2460.0,"Low":2400.0,"Volume":173400.0,"Traded":71},{"Interval":"HOUR_SIX","DateEpochMs":1787464800000,"Open":2460.0,"Close":2310.0,"High":2500.0,"Low":2310.0,"Volume":465590.0,"Traded":188},{"Interval":"HOUR_SIX","DateEpochMs":1787486400000,"Open":2310.0,"Close":2310.0,"High":2490.0,"Low":2310.0,"Volume":303420.0,"Traded":128},{"Interval":"HOUR_SIX","DateEpochMs":1787508000000,"Open":2320.0,"Close":2300.0,"High":2320.0,"Low":2300.0,"Volume":2116520.0,"Traded":917},{"Interval":"HOUR_SIX","DateEpochMs":1787529600000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":966940.0,"Traded":389},{"Interval":"HOUR_SIX","DateEpochMs":1787551200000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2300.0,"Volume":376130.0,"Traded":153},{"Interval":"HOUR_SIX","DateEpochMs":1787572800000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":590130.0,"Traded":237},{"Interval":"HOUR_TWELVE","DateEpochMs":1785024000000,"Open":2590.0,"Close":2400.0,"High":2590.0,"Low":2330.0,"Volume":6734800.0,"Traded":2654},{"Interval":"HOUR_TWELVE","DateEpochMs":1785067200000,"Open":2590.0,"Close":2420.0,"High":2590.0,"Low":2420.0,"Volume":344130.0,"Traded":133},{"Interval":"HOUR_TWELVE","DateEpochMs":1785110400000,"Open":2540.0,"Close":2500.0,"High":2600.0,"Low":2420.0,"Volume":7129480.0,"Traded":2794},{"Interval":"HOUR_TWELVE","DateEpochMs":1785153600000,"Open":2500.0,"Close":2420.0,"High":2600.0,"Low":2420.0,"Volume":9298710.0,"Traded":3639},{"Interval":"HOUR_TWELVE","DateEpochMs":1785196800000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2450.0,"Volume":3220900.0,"Traded":1264},{"Interval":"HOUR_TWELVE","DateEpochMs":1785240000000,"Open":2550.0,"Close":2600.0,"High":2600.0,"Low":2450.0,"Volume":755170.0,"Traded":298},{"Interval":"HOUR_TWELVE","DateEpochMs":1785283200000,"Open":2450.0,"Close":2550.0,"High":2550.0,"Low":2450.0,"Volume":1249300.0,"Traded":503},{"Interval":"HOUR_TWELVE","DateEpochMs":1785326400000,"Open":2560.0,"Close":2590.0,"High":2590.0,"Low":2460.0,"Volume":1343800.0,"Traded":524},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2460.0,"Volume":1426890.0,"Traded":551},{"Interval":"HOUR_TWELVE","DateEpochMs":1785412800000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2460.0,"Volume":2119130.0,"Traded":829},{"Interval":"HOUR_TWELVE","DateEpochMs":1785456000000,"Open":2460.0,"Close":2600.0,"High":2600.0,"Low":2460.0,"Volume":1982280.0,"Traded":779},{"Interval":"HOUR_TWELVE","DateEpochMs":1785499200000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":209100.0,"Traded":85},{"Interval":"HOUR_TWELVE","DateEpochMs":1785542400000,"Open":2530.0,"Close":2540.0,"High":2540.0,"Low":2530.0,"Volume":558000.0,"Traded":220},{"Interval":"HOUR_TWELVE","DateEpochMs":1785585600000,"Open":2460.0,"Close":2460.0,"High":2530.0,"Low":2460.0,"Volume":1373010.0,"Traded":556},{"Interval":"HOUR_TWELVE","DateEpochMs":1785628800000,"Open":2520.0,"Close":2540.0,"High":2540.0,"Low":2460.0,"Volume":1174250.0,"Traded":464},{"Interval":"HOUR_TWELVE","DateEpochMs":1785672000000,"Open":2540.0,"Close":2400.0,"High":2540.0,"Low":2400.0,"Volume":1737420.0,"Traded":713},{"Interval":"HOUR_TWELVE","DateEpochMs":1785715200000,"Open":2400.0,"Close":2450.0,"High":2510.0,"Low":2400.0,"Volume":2161670.0,"Traded":868},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":2510.0,"Close":2600.0,"High":2600.0,"Low":2410.0,"Volume":4997280.0,"Traded":1980},{"Interval":"HOUR_TWELVE","DateEpochMs":1785801600000,"Open":2410.0,"Close":2410.0,"High":2600.0,"Low":2410.0,"Volume":199630.0,"Traded":77},{"Interval":"HOUR_TWELVE","DateEpochMs":1785844800000,"Open":2600.0,"Close":2420.0,"High":2600.0,"Low":2410.0,"Volume":434400.0,"Traded":178},{"Interval":"HOUR_TWELVE","DateEpochMs":1785888000000,"Open":2560.0,"Close":2420.0,"High":2600.0,"Low":2420.0,"Volume":1475960.0,"Traded":585},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2410.0,"Volume":592840.0,"Traded":245},{"Interval":"HOUR_TWELVE","DateEpochMs":1785974400000,"Open":2420.0,"Close":2410.0,"High":2580.0,"Low":2410.0,"Volume":1551250.0,"Traded":614},{"Interval":"HOUR_TWELVE","DateEpochMs":1786017600000,"Open":2580.0,"Close":2410.0,"High":2580.0,"Low":2410.0,"Volume":1271960.0,"Traded":526},{"Interval":"HOUR_TWELVE","DateEpochMs":1786060800000,"Open":2560.0,"Close":2400.0,"High":2790.0,"Low":2400.0,"Volume":10774880.0,"Traded":4119},{"Interval":"HOUR_TWELVE","DateEpochMs":1786104000000,"Open":2700.0,"Close":2400.0,"High":2770.0,"Low":2400.0,"Volume":1996720.0,"Traded":724},{"Interval":"HOUR_TWELVE","DateEpochMs":1786190400000,"Open":2410.0,"Close":2590.0,"High":2600.0,"Low":2410.0,"Volume":123770.0,"Traded":50},{"Interval":"HOUR_TWELVE","DateEpochMs":1786233600000,"Open":2590.0,"Close":2790.0,"High":2790.0,"Low":2410.0,"Volume":2312510.0,"Traded":862},{"Interval":"HOUR_TWELVE","DateEpochMs":1786276800000,"Open":2410.0,"Close":2770.0,"High":2780.0,"Low":2350.0,"Volume":3041140.0,"Traded":1214},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":2360.0,"Close":2360.0,"High":2780.0,"Low":2360.0,"Volume":1157030.0,"Traded":420},{"Interval":"HOUR_TWELVE","DateEpochMs":1786363200000,"Open":2360.0,"Close":2350.0,"High":2780.0,"Low":2350.0,"Volume":2772620.0,"Traded":1062},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":2770.0,"Close":2750.0,"High":2770.0,"Low":2750.0,"Volume":167890.0,"Traded":61},{"Interval":"HOUR_TWELVE","DateEpochMs":1786449600000,"Open":2740.0,"Close":2360.0,"High":2760.0,"Low":2360.0,"Volume":1302280.0,"Traded":483},{"Interval":"HOUR_TWELVE","DateEpochMs":1786492800000,"Open":2360.0,"Close":2740.0,"High":2740.0,"Low":2350.0,"Volume":1897630.0,"Traded":739},{"Interval":"HOUR_TWELVE","DateEpochMs":1786536000000,"Open":2740.0,"Close":2350.0,"High":2740.0,"Low":2350.0,"Volume":186000.0,"Traded":75},{"Interval":"HOUR_TWELVE","DateEpochMs":1786579200000,"Open":2720.0,"Close":2710.0,"High":2730.0,"Low":2360.0,"Volume":1958740.0,"Traded":722},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":2360.0,"Close":2360.0,"High":2730.0,"Low":2360.0,"Volume":2103980.0,"Traded":804},{"Interval":"HOUR_TWELVE","DateEpochMs":1786665600000,"Open":2730.0,"Close":2740.0,"High":2750.0,"Low":2360.0,"Volume":820080.0,"Traded":303},{"Interval":"HOUR_TWELVE","DateEpochMs":1786708800000,"Open":2700.0,"Close":2360.0,"High":2750.0,"Low":2360.0,"Volume":1396450.0,"Traded":519},{"Interval":"HOUR_TWELVE","DateEpochMs":1786752000000,"Open":2360.0,"Close":2720.0,"High":2720.0,"Low":2360.0,"Volume":60080.0,"Traded":25},{"Interval":"HOUR_TWELVE","DateEpochMs":1786795200000,"Open":2610.0,"Close":2370.0,"High":2720.0,"Low":2370.0,"Volume":2345710.0,"Traded":903},{"Interval":"HOUR_TWELVE","DateEpochMs":1786838400000,"Open":2640.0,"Close":2700.0,"High":2700.0,"Low":2640.0,"Volume":3311460.0,"Traded":1240},{"Interval":"HOUR_TWELVE","DateEpochMs":1786881600000,"Open":2360.0,"Close":2700.0,"High":2700.0,"Low":2360.0,"Volume":1748860.0,"Traded":656},{"Interval":"HOUR_TWELVE","DateEpochMs":1786924800000,"Open":2360.0,"Close":2360.0,"High":2700.0,"Low":2360.0,"Volume":1507720.0,"Traded":570},{"Interval":"HOUR_TWELVE","DateEpochMs":1786968000000,"Open":2700.0,"Close":2370.0,"High":2790.0,"Low":2370.0,"Volume":3969570.0,"Traded":1455},{"Interval":"HOUR_TWELVE","DateEpochMs":1787011200000,"Open":2370.0,"Close":2770.0,"High":2770.0,"Low":2360.0,"Volume":1603980.0,"Traded":644},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":2410.0,"Close":2350.0,"High":2410.0,"Low":2350.0,"Volume":1606580.0,"Traded":676},{"Interval":"HOUR_TWELVE","DateEpochMs":1787097600000,"Open":2570.0,"Close":2350.0,"High":2600.0,"Low":2350.0,"Volume":1990250.0,"Traded":800},{"Interval":"HOUR_TWELVE","DateEpochMs":1787140800000,"Open":2350.0,"Close":2310.0,"High":2350.0,"Low":2310.0,"Volume":347230.0,"Traded":149},{"Interval":"HOUR_TWELVE","DateEpochMs":1787184000000,"Open":2580.0,"Close":2590.0,"High":2590.0,"Low":2310.0,"Volume":1478740.0,"Traded":577},{"Interval":"HOUR_TWELVE","DateEpochMs":1787227200000,"Open":2400.0,"Close":2400.0,"High":2590.0,"Low":2400.0,"Volume":1030420.0,"Traded":401},{"Interval":"HOUR_TWELVE","DateEpochMs":1787270400000,"Open":2400.0,"Close":2550.0,"High":2550.0,"Low":2400.0,"Volume":1304100.0,"Traded":536},{"Interval":"HOUR_TWELVE","DateEpochMs":1787313600000,"Open":2400.0,"Close":2400.0,"High":2500.0,"Low":2400.0,"Volume":1869760.0,"Traded":775},{"Interval":"HOUR_TWELVE","DateEpochMs":1787356800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":686400.0,"Traded":286},{"Interval":"HOUR_TWELVE","DateEpochMs":1787400000000,"Open":2480.0,"Close":2400.0,"High":2480.0,"Low":2400.0,"Volume":537360.0,"Traded":221},{"Interval":"HOUR_TWELVE","DateEpochMs":1787443200000,"Open":2460.0,"Close":2310.0,"High":2500.0,"Low":2310.0,"Volume":638990.0,"Traded":259},{"Interval":"HOUR_TWELVE","DateEpochMs":1787486400000,"Open":2310.0,"Close":2300.0,"High":2490.0,"Low":2300.0,"Volume":2419940.0,"Traded":1045},{"Interval":"HOUR_TWELVE","DateEpochMs":1787529600000,"Open":2480.0,"Close":2490.0,"High":2500.0,"Low":2300.0,"Volume":1343070.0,"Traded":542},{"Interval":"HOUR_TWELVE","DateEpochMs":1787572800000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":590130.0,"Traded":237},{"Interval":"HOUR_TWO","DateEpochMs":1784995200000,"Open":2570.0,"Close":2570.0,"High":2570.0,"Low":2570.0,"Volume":179900.0,"Traded":70},{"Interval":"HOUR_TWO","DateEpochMs":1785002400000,"Open":2320.0,"Close":2580.0,"High":2580.0,"Low":2320.0,"Volume":868720.0,"Traded":341},{"Interval":"HOUR_TWO","DateEpochMs":1785009600000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":2590.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1785031200000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":129500.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1785038400000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":753690.0,"Traded":291},{"Interval":"HOUR_TWO","DateEpochMs":1785045600000,"Open":2330.0,"Close":2590.0,"High":2590.0,"Low":2330.0,"Volume":423030.0,"Traded":181},{"Interval":"HOUR_TWO","DateEpochMs":1785052800000,"Open":2450.0,"Close":2400.0,"High":2590.0,"Low":2400.0,"Volume":5404580.0,"Traded":2122},{"Interval":"HOUR_TWO","DateEpochMs":1785060000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":24000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785067200000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":28490.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1785074400000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":310800.0,"Traded":120},{"Interval":"HOUR_TWO","DateEpochMs":1785096000000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":4840.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785117600000,"Open":2540.0,"Close":2590.0,"High":2590.0,"Low":2540.0,"Volume":1064950.0,"Traded":419},{"Interval":"HOUR_TWO","DateEpochMs":1785124800000,"Open":2590.0,"Close":2580.0,"High":2590.0,"Low":2580.0,"Volume":520570.0,"Traded":201},{"Interval":"HOUR_TWO","DateEpochMs":1785132000000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":26620.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1785139200000,"Open":2580.0,"Close":2590.0,"High":2600.0,"Low":2580.0,"Volume":3017340.0,"Traded":1163},{"Interval":"HOUR_TWO","DateEpochMs":1785146400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":2500000.0,"Traded":1000},{"Interval":"HOUR_TWO","DateEpochMs":1785153600000,"Open":2500.0,"Close":2600.0,"High":2600.0,"Low":2500.0,"Volume":2385920.0,"Traded":934},{"Interval":"HOUR_TWO","DateEpochMs":1785160800000,"Open":2510.0,"Close":2600.0,"High":2600.0,"Low":2510.0,"Volume":781700.0,"Traded":301},{"Interval":"HOUR_TWO","DateEpochMs":1785168000000,"Open":2510.0,"Close":2550.0,"High":2550.0,"Low":2500.0,"Volume":2071100.0,"Traded":827},{"Interval":"HOUR_TWO","DateEpochMs":1785175200000,"Open":2550.0,"Close":2420.0,"High":2590.0,"Low":2420.0,"Volume":4059990.0,"Traded":1577},{"Interval":"HOUR_TWO","DateEpochMs":1785196800000,"Open":2590.0,"Close":2450.0,"High":2600.0,"Low":2450.0,"Volume":2350500.0,"Traded":929},{"Interval":"HOUR_TWO","DateEpochMs":1785204000000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":9800.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1785218400000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":860600.0,"Traded":331},{"Interval":"HOUR_TWO","DateEpochMs":1785240000000,"Open":2550.0,"Close":2550.0,"High":2550.0,"Low":2550.0,"Volume":15300.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785247200000,"Open":2550.0,"Close":2450.0,"High":2550.0,"Low":2450.0,"Volume":193800.0,"Traded":78},{"Interval":"HOUR_TWO","DateEpochMs":1785268800000,"Open":2530.0,"Close":2450.0,"High":2530.0,"Low":2450.0,"Volume":45380.0,"Traded":18},{"Interval":"HOUR_TWO","DateEpochMs":1785276000000,"Open":2530.0,"Close":2600.0,"High":2600.0,"Low":2530.0,"Volume":500690.0,"Traded":196},{"Interval":"HOUR_TWO","DateEpochMs":1785283200000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":646800.0,"Traded":264},{"Interval":"HOUR_TWO","DateEpochMs":1785290400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":165000.0,"Traded":66},{"Interval":"HOUR_TWO","DateEpochMs":1785297600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":180000.0,"Traded":72},{"Interval":"HOUR_TWO","DateEpochMs":1785304800000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":2500.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1785312000000,"Open":2550.0,"Close":2550.0,"High":2550.0,"Low":2550.0,"Volume":255000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1785355200000,"Open":2560.0,"Close":2580.0,"High":2580.0,"Low":2560.0,"Volume":48980.0,"Traded":19},{"Interval":"HOUR_TWO","DateEpochMs":1785362400000,"Open":2460.0,"Close":2590.0,"High":2590.0,"Low":2460.0,"Volume":1294820.0,"Traded":505},{"Interval":"HOUR_TWO","DateEpochMs":1785369600000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":33800.0,"Traded":13},{"Interval":"HOUR_TWO","DateEpochMs":1785376800000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":44280.0,"Traded":18},{"Interval":"HOUR_TWO","DateEpochMs":1785384000000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2590.0,"Volume":1257290.0,"Traded":484},{"Interval":"HOUR_TWO","DateEpochMs":1785391200000,"Open":2470.0,"Close":2470.0,"High":2470.0,"Low":2470.0,"Volume":39520.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1785405600000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":52000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1785412800000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2590.0,"Volume":860700.0,"Traded":332},{"Interval":"HOUR_TWO","DateEpochMs":1785427200000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":178710.0,"Traded":69},{"Interval":"HOUR_TWO","DateEpochMs":1785434400000,"Open":2590.0,"Close":2460.0,"High":2590.0,"Low":2460.0,"Volume":690120.0,"Traded":278},{"Interval":"HOUR_TWO","DateEpochMs":1785441600000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2590.0,"Volume":389600.0,"Traded":150},{"Interval":"HOUR_TWO","DateEpochMs":1785456000000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":757680.0,"Traded":308},{"Interval":"HOUR_TWO","DateEpochMs":1785463200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":1001000.0,"Traded":385},{"Interval":"HOUR_TWO","DateEpochMs":1785470400000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":223600.0,"Traded":86},{"Interval":"HOUR_TWO","DateEpochMs":1785499200000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":66420.0,"Traded":27},{"Interval":"HOUR_TWO","DateEpochMs":1785520800000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":12300.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1785528000000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":7380.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1785535200000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":123000.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1785549600000,"Open":2530.0,"Close":2540.0,"High":2540.0,"Low":2530.0,"Volume":558000.0,"Traded":220},{"Interval":"HOUR_TWO","DateEpochMs":1785592800000,"Open":2460.0,"Close":2530.0,"High":2530.0,"Low":2460.0,"Volume":618500.0,"Traded":250},{"Interval":"HOUR_TWO","DateEpochMs":1785600000000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":595320.0,"Traded":242},{"Interval":"HOUR_TWO","DateEpochMs":1785607200000,"Open":2460.0,"Close":2460.0,"High":2530.0,"Low":2460.0,"Volume":109990.0,"Traded":44},{"Interval":"HOUR_TWO","DateEpochMs":1785621600000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":49200.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1785628800000,"Open":2520.0,"Close":2460.0,"High":2520.0,"Low":2460.0,"Volume":213480.0,"Traded":85},{"Interval":"HOUR_TWO","DateEpochMs":1785636000000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":7380.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1785643200000,"Open":2460.0,"Close":2520.0,"High":2520.0,"Low":2460.0,"Volume":17520.0,"Traded":7},{"Interval":"HOUR_TWO","DateEpochMs":1785650400000,"Open":2530.0,"Close":2540.0,"High":2540.0,"Low":2530.0,"Volume":935870.0,"Traded":369},{"Interval":"HOUR_TWO","DateEpochMs":1785672000000,"Open":2540.0,"Close":2540.0,"High":2540.0,"Low":2540.0,"Volume":25400.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785679200000,"Open":2520.0,"Close":2520.0,"High":2520.0,"Low":2520.0,"Volume":340200.0,"Traded":135},{"Interval":"HOUR_TWO","DateEpochMs":1785686400000,"Open":2430.0,"Close":2430.0,"High":2430.0,"Low":2430.0,"Volume":243000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1785693600000,"Open":2410.0,"Close":2500.0,"High":2500.0,"Low":2400.0,"Volume":1076020.0,"Traded":446},{"Interval":"HOUR_TWO","DateEpochMs":1785708000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":52800.0,"Traded":22},{"Interval":"HOUR_TWO","DateEpochMs":1785715200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":115200.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1785736800000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":1013580.0,"Traded":406},{"Interval":"HOUR_TWO","DateEpochMs":1785744000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":500000.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1785751200000,"Open":2500.0,"Close":2450.0,"High":2510.0,"Low":2450.0,"Volume":532890.0,"Traded":214},{"Interval":"HOUR_TWO","DateEpochMs":1785758400000,"Open":2510.0,"Close":2450.0,"High":2510.0,"Low":2450.0,"Volume":360930.0,"Traded":147},{"Interval":"HOUR_TWO","DateEpochMs":1785765600000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":132300.0,"Traded":54},{"Interval":"HOUR_TWO","DateEpochMs":1785772800000,"Open":2450.0,"Close":2550.0,"High":2550.0,"Low":2450.0,"Volume":2116300.0,"Traded":840},{"Interval":"HOUR_TWO","DateEpochMs":1785780000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":28920.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785787200000,"Open":2540.0,"Close":2410.0,"High":2550.0,"Low":2410.0,"Volume":1183560.0,"Traded":467},{"Interval":"HOUR_TWO","DateEpochMs":1785794400000,"Open":2540.0,"Close":2600.0,"High":2600.0,"Low":2540.0,"Volume":1175270.0,"Traded":460},{"Interval":"HOUR_TWO","DateEpochMs":1785801600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":4820.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785808800000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":163800.0,"Traded":63},{"Interval":"HOUR_TWO","DateEpochMs":1785830400000,"Open":2600.0,"Close":2410.0,"High":2600.0,"Low":2410.0,"Volume":31010.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785844800000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":26000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785859200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":180750.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1785866400000,"Open":2410.0,"Close":2420.0,"High":2420.0,"Low":2410.0,"Volume":122930.0,"Traded":51},{"Interval":"HOUR_TWO","DateEpochMs":1785873600000,"Open":2560.0,"Close":2420.0,"High":2560.0,"Low":2420.0,"Volume":104720.0,"Traded":42},{"Interval":"HOUR_TWO","DateEpochMs":1785895200000,"Open":2560.0,"Close":2420.0,"High":2560.0,"Low":2420.0,"Volume":154800.0,"Traded":62},{"Interval":"HOUR_TWO","DateEpochMs":1785902400000,"Open":2550.0,"Close":2420.0,"High":2600.0,"Low":2420.0,"Volume":1076740.0,"Traded":422},{"Interval":"HOUR_TWO","DateEpochMs":1785909600000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":2420.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1785924000000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":242000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1785931200000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":505780.0,"Traded":209},{"Interval":"HOUR_TWO","DateEpochMs":1785945600000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":24200.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785952800000,"Open":2410.0,"Close":2420.0,"High":2420.0,"Low":2410.0,"Volume":62860.0,"Traded":26},{"Interval":"HOUR_TWO","DateEpochMs":1785974400000,"Open":2420.0,"Close":2410.0,"High":2580.0,"Low":2410.0,"Volume":1462080.0,"Traded":577},{"Interval":"HOUR_TWO","DateEpochMs":1785981600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":74710.0,"Traded":31},{"Interval":"HOUR_TWO","DateEpochMs":1786003200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":14460.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1786017600000,"Open":2580.0,"Close":2410.0,"High":2580.0,"Low":2410.0,"Volume":1055550.0,"Traded":437},{"Interval":"HOUR_TWO","DateEpochMs":1786024800000,"Open":2570.0,"Close":2570.0,"High":2570.0,"Low":2570.0,"Volume":30840.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786039200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":103630.0,"Traded":43},{"Interval":"HOUR_TWO","DateEpochMs":1786053600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":81940.0,"Traded":34},{"Interval":"HOUR_TWO","DateEpochMs":1786060800000,"Open":2560.0,"Close":2590.0,"High":2590.0,"Low":2560.0,"Volume":2575700.0,"Traded":1000},{"Interval":"HOUR_TWO","DateEpochMs":1786068000000,"Open":2410.0,"Close":2400.0,"High":2590.0,"Low":2400.0,"Volume":1300250.0,"Traded":534},{"Interval":"HOUR_TWO","DateEpochMs":1786075200000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2590.0,"Volume":2739220.0,"Traded":1054},{"Interval":"HOUR_TWO","DateEpochMs":1786082400000,"Open":2570.0,"Close":2790.0,"High":2790.0,"Low":2570.0,"Volume":3016350.0,"Traded":1117},{"Interval":"HOUR_TWO","DateEpochMs":1786096800000,"Open":2790.0,"Close":2400.0,"High":2790.0,"Low":2400.0,"Volume":1143360.0,"Traded":414},{"Interval":"HOUR_TWO","DateEpochMs":1786118400000,"Open":2700.0,"Close":2770.0,"High":2770.0,"Low":2700.0,"Volume":429280.0,"Traded":156},{"Interval":"HOUR_TWO","DateEpochMs":1786125600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":21600.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1786140000000,"Open":2770.0,"Close":2400.0,"High":2770.0,"Low":2400.0,"Volume":1545840.0,"Traded":559},{"Interval":"HOUR_TWO","DateEpochMs":1786190400000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":65070.0,"Traded":27},{"Interval":"HOUR_TWO","DateEpochMs":1786197600000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":7800.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1786212000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":12050.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1786219200000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":38850.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1786240800000,"Open":2590.0,"Close":2790.0,"High":2790.0,"Low":2590.0,"Volume":2204070.0,"Traded":820},{"Interval":"HOUR_TWO","DateEpochMs":1786248000000,"Open":2410.0,"Close":2410.0,"High":2790.0,"Low":2410.0,"Volume":105650.0,"Traded":41},{"Interval":"HOUR_TWO","DateEpochMs":1786262400000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":2790.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1786276800000,"Open":2410.0,"Close":2350.0,"High":2410.0,"Low":2350.0,"Volume":1597450.0,"Traded":668},{"Interval":"HOUR_TWO","DateEpochMs":1786284000000,"Open":2410.0,"Close":2780.0,"High":2780.0,"Low":2410.0,"Volume":1161220.0,"Traded":439},{"Interval":"HOUR_TWO","DateEpochMs":1786291200000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":4720.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1786298400000,"Open":2360.0,"Close":2750.0,"High":2750.0,"Low":2360.0,"Volume":158800.0,"Traded":62},{"Interval":"HOUR_TWO","DateEpochMs":1786305600000,"Open":2750.0,"Close":2770.0,"High":2770.0,"Low":2750.0,"Volume":118950.0,"Traded":43},{"Interval":"HOUR_TWO","DateEpochMs":1786320000000,"Open":2360.0,"Close":2770.0,"High":2770.0,"Low":2360.0,"Volume":184880.0,"Traded":70},{"Interval":"HOUR_TWO","DateEpochMs":1786327200000,"Open":2770.0,"Close":2780.0,"High":2780.0,"Low":2770.0,"Volume":969790.0,"Traded":349},{"Interval":"HOUR_TWO","DateEpochMs":1786356000000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":2360.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1786363200000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":134520.0,"Traded":57},{"Interval":"HOUR_TWO","DateEpochMs":1786370400000,"Open":2360.0,"Close":2350.0,"High":2360.0,"Low":2350.0,"Volume":313590.0,"Traded":133},{"Interval":"HOUR_TWO","DateEpochMs":1786377600000,"Open":2360.0,"Close":2780.0,"High":2780.0,"Low":2360.0,"Volume":1988460.0,"Traded":729},{"Interval":"HOUR_TWO","DateEpochMs":1786392000000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":136300.0,"Traded":58},{"Interval":"HOUR_TWO","DateEpochMs":1786399200000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":199750.0,"Traded":85},{"Interval":"HOUR_TWO","DateEpochMs":1786413600000,"Open":2770.0,"Close":2770.0,"High":2770.0,"Low":2770.0,"Volume":19390.0,"Traded":7},{"Interval":"HOUR_TWO","DateEpochMs":1786442400000,"Open":2750.0,"Close":2750.0,"High":2750.0,"Low":2750.0,"Volume":148500.0,"Traded":54},{"Interval":"HOUR_TWO","DateEpochMs":1786456800000,"Open":2740.0,"Close":2760.0,"High":2760.0,"Low":2740.0,"Volume":1137080.0,"Traded":413},{"Interval":"HOUR_TWO","DateEpochMs":1786464000000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":127440.0,"Traded":54},{"Interval":"HOUR_TWO","DateEpochMs":1786485600000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":37760.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1786492800000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":542800.0,"Traded":230},{"Interval":"HOUR_TWO","DateEpochMs":1786500000000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":21240.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1786507200000,"Open":2360.0,"Close":2350.0,"High":2360.0,"Low":2350.0,"Volume":165130.0,"Traded":70},{"Interval":"HOUR_TWO","DateEpochMs":1786514400000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":23600.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1786521600000,"Open":2360.0,"Close":2740.0,"High":2740.0,"Low":2360.0,"Volume":1013340.0,"Traded":372},{"Interval":"HOUR_TWO","DateEpochMs":1786528800000,"Open":2740.0,"Close":2740.0,"High":2740.0,"Low":2740.0,"Volume":131520.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1786536000000,"Open":2740.0,"Close":2740.0,"High":2740.0,"Low":2740.0,"Volume":68500.0,"Traded":25},{"Interval":"HOUR_TWO","DateEpochMs":1786543200000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":84600.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1786572000000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":32900.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1786579200000,"Open":2720.0,"Close":2730.0,"High":2730.0,"Low":2720.0,"Volume":1772450.0,"Traded":650},{"Interval":"HOUR_TWO","DateEpochMs":1786586400000,"Open":2730.0,"Close":2730.0,"High":2730.0,"Low":2730.0,"Volume":70980.0,"Traded":26},{"Interval":"HOUR_TWO","DateEpochMs":1786600800000,"Open":2720.0,"Close":2360.0,"High":2720.0,"Low":2360.0,"Volume":90920.0,"Traded":37},{"Interval":"HOUR_TWO","DateEpochMs":1786615200000,"Open":2710.0,"Close":2710.0,"High":2710.0,"Low":2710.0,"Volume":24390.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1786622400000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":70800.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1786629600000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":415360.0,"Traded":176},{"Interval":"HOUR_TWO","DateEpochMs":1786644000000,"Open":2700.0,"Close":2730.0,"High":2730.0,"Low":2700.0,"Volume":1572980.0,"Traded":579},{"Interval":"HOUR_TWO","DateEpochMs":1786651200000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":44840.0,"Traded":19},{"Interval":"HOUR_TWO","DateEpochMs":1786665600000,"Open":2730.0,"Close":2750.0,"High":2750.0,"Low":2730.0,"Volume":555580.0,"Traded":203},{"Interval":"HOUR_TWO","DateEpochMs":1786672800000,"Open":2360.0,"Close":2740.0,"High":2740.0,"Low":2360.0,"Volume":165860.0,"Traded":64},{"Interval":"HOUR_TWO","DateEpochMs":1786701600000,"Open":2740.0,"Close":2740.0,"High":2740.0,"Low":2740.0,"Volume":98640.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1786716000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":97200.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1786730400000,"Open":2360.0,"Close":2750.0,"High":2750.0,"Low":2360.0,"Volume":1188330.0,"Traded":436},{"Interval":"HOUR_TWO","DateEpochMs":1786744800000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":110920.0,"Traded":47},{"Interval":"HOUR_TWO","DateEpochMs":1786752000000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":51920.0,"Traded":22},{"Interval":"HOUR_TWO","DateEpochMs":1786759200000,"Open":2720.0,"Close":2720.0,"High":2720.0,"Low":2720.0,"Volume":8160.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1786802400000,"Open":2610.0,"Close":2720.0,"High":2720.0,"Low":2610.0,"Volume":2190260.0,"Traded":838},{"Interval":"HOUR_TWO","DateEpochMs":1786809600000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":49770.0,"Traded":21},{"Interval":"HOUR_TWO","DateEpochMs":1786816800000,"Open":2720.0,"Close":2720.0,"High":2720.0,"Low":2720.0,"Volume":10880.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1786824000000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":94800.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1786838400000,"Open":2640.0,"Close":2650.0,"High":2650.0,"Low":2640.0,"Volume":1061820.0,"Traded":401},{"Interval":"HOUR_TWO","DateEpochMs":1786860000000,"Open":2640.0,"Close":2700.0,"High":2700.0,"Low":2640.0,"Volume":2249640.0,"Traded":839},{"Interval":"HOUR_TWO","DateEpochMs":1786903200000,"Open":2360.0,"Close":2680.0,"High":2680.0,"Low":2360.0,"Volume":260120.0,"Traded":103},{"Interval":"HOUR_TWO","DateEpochMs":1786917600000,"Open":2680.0,"Close":2700.0,"High":2700.0,"Low":2680.0,"Volume":1488740.0,"Traded":553},{"Interval":"HOUR_TWO","DateEpochMs":1786924800000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":139240.0,"Traded":59},{"Interval":"HOUR_TWO","DateEpochMs":1786932000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":1231200.0,"Traded":456},{"Interval":"HOUR_TWO","DateEpochMs":1786939200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":59400.0,"Traded":22},{"Interval":"HOUR_TWO","DateEpochMs":1786953600000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":77880.0,"Traded":33},{"Interval":"HOUR_TWO","DateEpochMs":1786982400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":1044900.0,"Traded":387},{"Interval":"HOUR_TWO","DateEpochMs":1786989600000,"Open":2690.0,"Close":2790.0,"High":2790.0,"Low":2690.0,"Volume":2882010.0,"Traded":1050},{"Interval":"HOUR_TWO","DateEpochMs":1787004000000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":42660.0,"Traded":18},{"Interval":"HOUR_TWO","DateEpochMs":1787011200000,"Open":2370.0,"Close":2360.0,"High":2370.0,"Low":2360.0,"Volume":550070.0,"Traded":233},{"Interval":"HOUR_TWO","DateEpochMs":1787018400000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":462150.0,"Traded":195},{"Interval":"HOUR_TWO","DateEpochMs":1787040000000,"Open":2360.0,"Close":2770.0,"High":2770.0,"Low":2360.0,"Volume":591760.0,"Traded":216},{"Interval":"HOUR_TWO","DateEpochMs":1787054400000,"Open":2410.0,"Close":2350.0,"High":2410.0,"Low":2350.0,"Volume":1231930.0,"Traded":517},{"Interval":"HOUR_TWO","DateEpochMs":1787068800000,"Open":2360.0,"Close":2350.0,"High":2360.0,"Low":2350.0,"Volume":301800.0,"Traded":128},{"Interval":"HOUR_TWO","DateEpochMs":1787076000000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":21150.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1787083200000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":51700.0,"Traded":22},{"Interval":"HOUR_TWO","DateEpochMs":1787112000000,"Open":2570.0,"Close":2350.0,"High":2600.0,"Low":2350.0,"Volume":959640.0,"Traded":371},{"Interval":"HOUR_TWO","DateEpochMs":1787119200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":98800.0,"Traded":38},{"Interval":"HOUR_TWO","DateEpochMs":1787126400000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":139860.0,"Traded":54},{"Interval":"HOUR_TWO","DateEpochMs":1787133600000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":791950.0,"Traded":337},{"Interval":"HOUR_TWO","DateEpochMs":1787140800000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":16450.0,"Traded":7},{"Interval":"HOUR_TWO","DateEpochMs":1787155200000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":98700.0,"Traded":42},{"Interval":"HOUR_TWO","DateEpochMs":1787162400000,"Open":2350.0,"Close":2310.0,"High":2350.0,"Low":2310.0,"Volume":232080.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1787191200000,"Open":2580.0,"Close":2590.0,"High":2590.0,"Low":2580.0,"Volume":1297930.0,"Traded":502},{"Interval":"HOUR_TWO","DateEpochMs":1787198400000,"Open":2590.0,"Close":2310.0,"High":2590.0,"Low":2310.0,"Volume":101500.0,"Traded":42},{"Interval":"HOUR_TWO","DateEpochMs":1787205600000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":50820.0,"Traded":22},{"Interval":"HOUR_TWO","DateEpochMs":1787220000000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":28490.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1787234400000,"Open":2400.0,"Close":2590.0,"High":2590.0,"Low":2400.0,"Volume":341430.0,"Traded":133},{"Interval":"HOUR_TWO","DateEpochMs":1787241600000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":139860.0,"Traded":54},{"Interval":"HOUR_TWO","DateEpochMs":1787248800000,"Open":2570.0,"Close":2590.0,"High":2590.0,"Low":2570.0,"Volume":489130.0,"Traded":189},{"Interval":"HOUR_TWO","DateEpochMs":1787263200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":60000.0,"Traded":25},{"Interval":"HOUR_TWO","DateEpochMs":1787277600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":979200.0,"Traded":408},{"Interval":"HOUR_TWO","DateEpochMs":1787292000000,"Open":2400.0,"Close":2550.0,"High":2550.0,"Low":2400.0,"Volume":324900.0,"Traded":128},{"Interval":"HOUR_TWO","DateEpochMs":1787313600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":144000.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1787328000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":14400.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1787342400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":82500.0,"Traded":33},{"Interval":"HOUR_TWO","DateEpochMs":1787349600000,"Open":2410.0,"Close":2400.0,"High":2410.0,"Low":2400.0,"Volume":1628860.0,"Traded":676},{"Interval":"HOUR_TWO","DateEpochMs":1787392800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":686400.0,"Traded":286},{"Interval":"HOUR_TWO","DateEpochMs":1787400000000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":19840.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1787407200000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":195920.0,"Traded":79},{"Interval":"HOUR_TWO","DateEpochMs":1787421600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":321600.0,"Traded":134},{"Interval":"HOUR_TWO","DateEpochMs":1787457600000,"Open":2460.0,"Close":2400.0,"High":2460.0,"Low":2400.0,"Volume":173400.0,"Traded":71},{"Interval":"HOUR_TWO","DateEpochMs":1787472000000,"Open":2460.0,"Close":2470.0,"High":2470.0,"Low":2460.0,"Volume":145430.0,"Traded":59},{"Interval":"HOUR_TWO","DateEpochMs":1787479200000,"Open":2480.0,"Close":2310.0,"High":2500.0,"Low":2310.0,"Volume":320160.0,"Traded":129},{"Interval":"HOUR_TWO","DateEpochMs":1787486400000,"Open":2310.0,"Close":2490.0,"High":2490.0,"Low":2310.0,"Volume":119820.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1787493600000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":97020.0,"Traded":42},{"Interval":"HOUR_TWO","DateEpochMs":1787500800000,"Open":2490.0,"Close":2310.0,"High":2490.0,"Low":2310.0,"Volume":86580.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1787508000000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":25520.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1787515200000,"Open":2320.0,"Close":2300.0,"High":2320.0,"Low":2300.0,"Volume":2091000.0,"Traded":906},{"Interval":"HOUR_TWO","DateEpochMs":1787536800000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":966940.0,"Traded":389},{"Interval":"HOUR_TWO","DateEpochMs":1787551200000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":283860.0,"Traded":114},{"Interval":"HOUR_TWO","DateEpochMs":1787558400000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":36800.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1787565600000,"Open":2310.0,"Close":2490.0,"High":2490.0,"Low":2310.0,"Volume":55470.0,"Traded":23},{"Interval":"HOUR_TWO","DateEpochMs":1787572800000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":590130.0,"Traded":237},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786982400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":1044900.0,"Traded":387},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786994100000,"Open":2690.0,"Close":2790.0,"High":2790.0,"Low":2690.0,"Volume":2882010.0,"Traded":1050},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787006700000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":42660.0,"Traded":18},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787016600000,"Open":2370.0,"Close":2360.0,"High":2370.0,"Low":2360.0,"Volume":550070.0,"Traded":233},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787018400000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":462150.0,"Traded":195},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787042700000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":37760.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787043600000,"Open":2770.0,"Close":2770.0,"High":2770.0,"Low":2770.0,"Volume":554000.0,"Traded":200},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787055300000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":79530.0,"Traded":33},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787057100000,"Open":2410.0,"Close":2350.0,"High":2410.0,"Low":2350.0,"Volume":1152400.0,"Traded":484},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787068800000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":21240.0,"Traded":9},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787071500000,"Open":2360.0,"Close":2350.0,"High":2360.0,"Low":2350.0,"Volume":280560.0,"Traded":119},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787076900000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":21150.0,"Traded":9},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787085900000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":51700.0,"Traded":22},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787116500000,"Open":2570.0,"Close":2600.0,"High":2600.0,"Low":2570.0,"Volume":922040.0,"Traded":355},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787118300000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":37600.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787123700000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":98800.0,"Traded":38},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787131800000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":139860.0,"Traded":54},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787137200000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":791950.0,"Traded":337},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787140800000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":16450.0,"Traded":7},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787157900000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":98700.0,"Traded":42},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787166900000,"Open":2350.0,"Close":2310.0,"High":2350.0,"Low":2310.0,"Volume":232080.0,"Traded":100},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787191200000,"Open":2580.0,"Close":2580.0,"High":2580.0,"Low":2580.0,"Volume":376680.0,"Traded":146},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787195700000,"Open":2580.0,"Close":2590.0,"High":2590.0,"Low":2580.0,"Volume":921250.0,"Traded":356},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787200200000,"Open":2590.0,"Close":2310.0,"High":2590.0,"Low":2310.0,"Volume":101500.0,"Traded":42},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787207400000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":50820.0,"Traded":22},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787226300000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":28490.0,"Traded":11},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787239800000,"Open":2400.0,"Close":2590.0,"High":2590.0,"Low":2400.0,"Volume":341430.0,"Traded":133},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787242500000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":139860.0,"Traded":54},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787255100000,"Open":2570.0,"Close":2590.0,"High":2590.0,"Low":2570.0,"Volume":489130.0,"Traded":189},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787264100000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":60000.0,"Traded":25},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787283000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":979200.0,"Traded":408},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787292000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":24000.0,"Traded":10},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787298300000,"Open":2550.0,"Close":2550.0,"High":2550.0,"Low":2550.0,"Volume":300900.0,"Traded":118},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787314500000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":144000.0,"Traded":60},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787334300000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":14400.0,"Traded":6},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787347800000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":82500.0,"Traded":33},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787354100000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":1547220.0,"Traded":642},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787355900000,"Open":2410.0,"Close":2400.0,"High":2410.0,"Low":2400.0,"Volume":81640.0,"Traded":34},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787393700000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":172800.0,"Traded":72},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787395500000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":513600.0,"Traded":214},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787405400000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":19840.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787407200000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":195920.0,"Traded":79},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787422500000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":81600.0,"Traded":34},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787425200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":240000.0,"Traded":100},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787459400000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":123000.0,"Traded":50},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787462100000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":50400.0,"Traded":21},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787472900000,"Open":2460.0,"Close":2470.0,"High":2470.0,"Low":2460.0,"Volume":145430.0,"Traded":59},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787481000000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":305940.0,"Traded":123},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787485500000,"Open":2400.0,"Close":2310.0,"High":2400.0,"Low":2310.0,"Volume":14220.0,"Traded":6},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787487300000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":60060.0,"Traded":26},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787490000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":59760.0,"Traded":24},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787494500000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":97020.0,"Traded":42},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787502600000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":47310.0,"Traded":19},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787505300000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":39270.0,"Traded":17},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787510700000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":25520.0,"Traded":11},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787516100000,"Open":2320.0,"Close":2300.0,"High":2320.0,"Low":2300.0,"Volume":2054200.0,"Traded":890},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787517000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":36800.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787539500000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":966940.0,"Traded":389},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787553000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":283860.0,"Traded":114},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787563800000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":36800.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787568300000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":23100.0,"Traded":10},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787571900000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":32370.0,"Traded":13},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787573700000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":498000.0,"Traded":200},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787579100000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":92130.0,"Traded":37},{"Interval":"MINUTE_FIVE","DateEpochMs":1786983000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":1044900.0,"Traded":387},{"Interval":"MINUTE_FIVE","DateEpochMs":1786994400000,"Open":2690.0,"Close":2790.0,"High":2790.0,"Low":2690.0,"Volume":2471880.0,"Traded":903},{"Interval":"MINUTE_FIVE","DateEpochMs":1786994700000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":410130.0,"Traded":147},{"Interval":"MINUTE_FIVE","DateEpochMs":1787007300000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":42660.0,"Traded":18},{"Interval":"MINUTE_FIVE","DateEpochMs":1787016600000,"Open":2370.0,"Close":2360.0,"High":2370.0,"Low":2360.0,"Volume":550070.0,"Traded":233},{"Interval":"MINUTE_FIVE","DateEpochMs":1787018400000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":462150.0,"Traded":195},{"Interval":"MINUTE_FIVE","DateEpochMs":1787043000000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":37760.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1787043600000,"Open":2770.0,"Close":2770.0,"High":2770.0,"Low":2770.0,"Volume":554000.0,"Traded":200},{"Interval":"MINUTE_FIVE","DateEpochMs":1787055900000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":79530.0,"Traded":33},{"Interval":"MINUTE_FIVE","DateEpochMs":1787057700000,"Open":2410.0,"Close":2350.0,"High":2410.0,"Low":2350.0,"Volume":1152400.0,"Traded":484},{"Interval":"MINUTE_FIVE","DateEpochMs":1787069400000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":21240.0,"Traded":9},{"Interval":"MINUTE_FIVE","DateEpochMs":1787071500000,"Open":2360.0,"Close":2350.0,"High":2360.0,"Low":2350.0,"Volume":280560.0,"Traded":119},{"Interval":"MINUTE_FIVE","DateEpochMs":1787076900000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":21150.0,"Traded":9},{"Interval":"MINUTE_FIVE","DateEpochMs":1787086200000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":51700.0,"Traded":22},{"Interval":"MINUTE_FIVE","DateEpochMs":1787116500000,"Open":2570.0,"Close":2600.0,"High":2600.0,"Low":2570.0,"Volume":922040.0,"Traded":355},{"Interval":"MINUTE_FIVE","DateEpochMs":1787118600000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":37600.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1787124000000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":98800.0,"Traded":38},{"Interval":"MINUTE_FIVE","DateEpochMs":1787132400000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":139860.0,"Traded":54},{"Interval":"MINUTE_FIVE","DateEpochMs":1787137800000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":791950.0,"Traded":337},{"Interval":"MINUTE_FIVE","DateEpochMs":1787141100000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":16450.0,"Traded":7},{"Interval":"MINUTE_FIVE","DateEpochMs":1787158500000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":98700.0,"Traded":42},{"Interval":"MINUTE_FIVE","DateEpochMs":1787166900000,"Open":2350.0,"Close":2310.0,"High":2350.0,"Low":2310.0,"Volume":232080.0,"Traded":100},{"Interval":"MINUTE_FIVE","DateEpochMs":1787191800000,"Open":2580.0,"Close":2580.0,"High":2580.0,"Low":2580.0,"Volume":376680.0,"Traded":146},{"Interval":"MINUTE_FIVE","DateEpochMs":1787196300000,"Open":2580.0,"Close":2590.0,"High":2590.0,"Low":2580.0,"Volume":921250.0,"Traded":356},{"Interval":"MINUTE_FIVE","DateEpochMs":1787200200000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":41440.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1787200500000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":60060.0,"Traded":26},{"Interval":"MINUTE_FIVE","DateEpochMs":1787208000000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":50820.0,"Traded":22},{"Interval":"MINUTE_FIVE","DateEpochMs":1787226300000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":28490.0,"Traded":11},{"Interval":"MINUTE_FIVE","DateEpochMs":1787240100000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":38400.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1787240400000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":303030.0,"Traded":117},{"Interval":"MINUTE_FIVE","DateEpochMs":1787242500000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":139860.0,"Traded":54},{"Interval":"MINUTE_FIVE","DateEpochMs":1787255100000,"Open":2570.0,"Close":2590.0,"High":2590.0,"Low":2570.0,"Volume":489130.0,"Traded":189},{"Interval":"MINUTE_FIVE","DateEpochMs":1787264400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":60000.0,"Traded":25},{"Interval":"MINUTE_FIVE","DateEpochMs":1787283000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":979200.0,"Traded":408},{"Interval":"MINUTE_FIVE","DateEpochMs":1787292300000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":24000.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1787298900000,"Open":2550.0,"Close":2550.0,"High":2550.0,"Low":2550.0,"Volume":300900.0,"Traded":118},{"Interval":"MINUTE_FIVE","DateEpochMs":1787314800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":144000.0,"Traded":60},{"Interval":"MINUTE_FIVE","DateEpochMs":1787334900000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":14400.0,"Traded":6},{"Interval":"MINUTE_FIVE","DateEpochMs":1787347800000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":82500.0,"Traded":33},{"Interval":"MINUTE_FIVE","DateEpochMs":1787354100000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":1547220.0,"Traded":642},{"Interval":"MINUTE_FIVE","DateEpochMs":1787356500000,"Open":2410.0,"Close":2400.0,"High":2410.0,"Low":2400.0,"Volume":81640.0,"Traded":34},{"Interval":"MINUTE_FIVE","DateEpochMs":1787393700000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":172800.0,"Traded":72},{"Interval":"MINUTE_FIVE","DateEpochMs":1787395800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":513600.0,"Traded":214},{"Interval":"MINUTE_FIVE","DateEpochMs":1787405700000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":19840.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1787407200000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":195920.0,"Traded":79},{"Interval":"MINUTE_FIVE","DateEpochMs":1787422500000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":81600.0,"Traded":34},{"Interval":"MINUTE_FIVE","DateEpochMs":1787425200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":240000.0,"Traded":100},{"Interval":"MINUTE_FIVE","DateEpochMs":1787459700000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":123000.0,"Traded":50},{"Interval":"MINUTE_FIVE","DateEpochMs":1787462100000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":50400.0,"Traded":21},{"Interval":"MINUTE_FIVE","DateEpochMs":1787473500000,"Open":2460.0,"Close":2470.0,"High":2470.0,"Low":2460.0,"Volume":145430.0,"Traded":59},{"Interval":"MINUTE_FIVE","DateEpochMs":1787481300000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":305940.0,"Traded":123},{"Interval":"MINUTE_FIVE","DateEpochMs":1787486100000,"Open":2400.0,"Close":2310.0,"High":2400.0,"Low":2310.0,"Volume":14220.0,"Traded":6},{"Interval":"MINUTE_FIVE","DateEpochMs":1787487900000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":60060.0,"Traded":26},{"Interval":"MINUTE_FIVE","DateEpochMs":1787490000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":59760.0,"Traded":24},{"Interval":"MINUTE_FIVE","DateEpochMs":1787495100000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":97020.0,"Traded":42},{"Interval":"MINUTE_FIVE","DateEpochMs":1787502600000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":47310.0,"Traded":19},{"Interval":"MINUTE_FIVE","DateEpochMs":1787505300000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":39270.0,"Traded":17},{"Interval":"MINUTE_FIVE","DateEpochMs":1787511300000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":25520.0,"Traded":11},{"Interval":"MINUTE_FIVE","DateEpochMs":1787516100000,"Open":2320.0,"Close":2300.0,"High":2320.0,"Low":2300.0,"Volume":2054200.0,"Traded":890},{"Interval":"MINUTE_FIVE","DateEpochMs":1787517000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":36800.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1787539800000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":966940.0,"Traded":389},{"Interval":"MINUTE_FIVE","DateEpochMs":1787553300000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":283860.0,"Traded":114},{"Interval":"MINUTE_FIVE","DateEpochMs":1787564100000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":36800.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1787568900000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":23100.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1787572500000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":32370.0,"Traded":13},{"Interval":"MINUTE_FIVE","DateEpochMs":1787574000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":498000.0,"Traded":200},{"Interval":"MINUTE_FIVE","DateEpochMs":1787579400000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":92130.0,"Traded":37},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786982400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":1044900.0,"Traded":387},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786993200000,"Open":2690.0,"Close":2790.0,"High":2790.0,"Low":2690.0,"Volume":2882010.0,"Traded":1050},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787005800000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":42660.0,"Traded":18},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787016600000,"Open":2370.0,"Close":2360.0,"High":2370.0,"Low":2360.0,"Volume":550070.0,"Traded":233},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787018400000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":462150.0,"Traded":195},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787041800000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":37760.0,"Traded":16},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787043600000,"Open":2770.0,"Close":2770.0,"High":2770.0,"Low":2770.0,"Volume":554000.0,"Traded":200},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787054400000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":79530.0,"Traded":33},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787056200000,"Open":2410.0,"Close":2350.0,"High":2410.0,"Low":2350.0,"Volume":1152400.0,"Traded":484},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787068800000,"Open":2360.0,"Close":2360.0,"High":2360.0,"Low":2360.0,"Volume":21240.0,"Traded":9},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787070600000,"Open":2360.0,"Close":2350.0,"High":2360.0,"Low":2350.0,"Volume":280560.0,"Traded":119},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787076000000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":21150.0,"Traded":9},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787085000000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":51700.0,"Traded":22},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787115600000,"Open":2570.0,"Close":2600.0,"High":2600.0,"Low":2570.0,"Volume":922040.0,"Traded":355},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787117400000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":37600.0,"Traded":16},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787122800000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":98800.0,"Traded":38},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787131800000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":139860.0,"Traded":54},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787137200000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":791950.0,"Traded":337},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787140800000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":16450.0,"Traded":7},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787157000000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":98700.0,"Traded":42},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787166000000,"Open":2350.0,"Close":2310.0,"High":2350.0,"Low":2310.0,"Volume":232080.0,"Traded":100},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787191200000,"Open":2580.0,"Close":2580.0,"High":2580.0,"Low":2580.0,"Volume":376680.0,"Traded":146},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787194800000,"Open":2580.0,"Close":2590.0,"High":2590.0,"Low":2580.0,"Volume":921250.0,"Traded":356},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787200200000,"Open":2590.0,"Close":2310.0,"High":2590.0,"Low":2310.0,"Volume":101500.0,"Traded":42},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787207400000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":50820.0,"Traded":22},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787225400000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":28490.0,"Traded":11},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787239800000,"Open":2400.0,"Close":2590.0,"High":2590.0,"Low":2400.0,"Volume":341430.0,"Traded":133},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787241600000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":139860.0,"Traded":54},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787254200000,"Open":2570.0,"Close":2590.0,"High":2590.0,"Low":2570.0,"Volume":489130.0,"Traded":189},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787263200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":60000.0,"Traded":25},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787283000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":979200.0,"Traded":408},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787292000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":24000.0,"Traded":10},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787297400000,"Open":2550.0,"Close":2550.0,"High":2550.0,"Low":2550.0,"Volume":300900.0,"Traded":118},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787313600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":144000.0,"Traded":60},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787333400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":14400.0,"Traded":6},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787347800000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":82500.0,"Traded":33},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787353200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":1547220.0,"Traded":642},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787355000000,"Open":2410.0,"Close":2400.0,"High":2410.0,"Low":2400.0,"Volume":81640.0,"Traded":34},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787392800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":172800.0,"Traded":72},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787394600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":513600.0,"Traded":214},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787405400000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":19840.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787407200000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":195920.0,"Traded":79},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787421600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":81600.0,"Traded":34},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787425200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":240000.0,"Traded":100},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787459400000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":123000.0,"Traded":50},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787461200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":50400.0,"Traded":21},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787472000000,"Open":2460.0,"Close":2470.0,"High":2470.0,"Low":2460.0,"Volume":145430.0,"Traded":59},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787481000000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":305940.0,"Traded":123},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787484600000,"Open":2400.0,"Close":2310.0,"High":2400.0,"Low":2310.0,"Volume":14220.0,"Traded":6},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787486400000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":60060.0,"Traded":26},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787490000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":59760.0,"Traded":24},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787493600000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":97020.0,"Traded":42},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787502600000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":47310.0,"Traded":19},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787504400000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":39270.0,"Traded":17},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787509800000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":25520.0,"Traded":11},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787515200000,"Open":2320.0,"Close":2300.0,"High":2320.0,"Low":2300.0,"Volume":2054200.0,"Traded":890},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787517000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":36800.0,"Traded":16},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787538600000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":966940.0,"Traded":389},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787553000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":283860.0,"Traded":114},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787563800000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":36800.0,"Traded":16},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787567400000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":23100.0,"Traded":10},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787571000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":32370.0,"Traded":13},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787572800000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":498000.0,"Traded":200},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787578200000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":92130.0,"Traded":37}]