[{"Interval":"DAY_ONE","DateEpochMs":1691366400000,"Open":36.0,"Close":30.0,"High":50.0,"Low":30.0,"Volume":122384.3984375,"Traded":3776},{"Interval":"DAY_ONE","DateEpochMs":1691452800000,"Open":50.0,"Close":48.0,"High":50.0,"Low":30.0,"Volume":8744.0,"Traded":196},{"Interval":"DAY_ONE","DateEpochMs":1691539200000,"Open":48.0,"Close":30.0,"High":50.0,"Low":30.0,"Volume":52310.0,"Traded":1096},{"Interval":"DAY_ONE","DateEpochMs":1691625600000,"Open":30.0,"Close":48.0,"High":48.0,"Low":30.0,"Volume":5760.0,"Traded":132},{"Interval":"DAY_ONE","DateEpochMs":1691712000000,"Open":48.0,"Close":48.0,"High":48.0,"Low":48.0,"Volume":3840.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1691798400000,"Open":48.0,"Close":30.5,"High":49.900001525878906,"Low":30.5,"Volume":6224.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1691884800000,"Open":49.900001525878906,"Close":49.900001525878906,"High":49.900001525878906,"Low":49.900001525878906,"Volume":49900.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1691971200000,"Open":30.5,"Close":30.5,"High":49.79999923706055,"Low":30.5,"Volume":18356.0,"Traded":412},{"Interval":"DAY_ONE","DateEpochMs":1692057600000,"Open":49.900001525878906,"Close":49.900001525878906,"High":49.900001525878906,"Low":49.900001525878906,"Volume":99800.0,"Traded":2000},{"Interval":"DAY_ONE","DateEpochMs":1692144000000,"Open":30.5,"Close":30.5,"High":30.5,"Low":30.5,"Volume":1952.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1692230400000,"Open":30.5,"Close":30.5,"High":30.5,"Low":30.5,"Volume":793.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1692316800000,"Open":30.0,"Close":30.0,"High":30.0,"Low":30.0,"Volume":3060.0,"Traded":102},{"Interval":"DAY_ONE","DateEpochMs":1692403200000,"Open":30.100000381469727,"Close":35.0,"High":35.0,"Low":30.0,"Volume":8510.5,"Traded":282},{"Interval":"DAY_ONE","DateEpochMs":1692489600000,"Open":30.0,"Close":30.0,"High":30.0,"Low":30.0,"Volume":1440.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1692576000000,"Open":34.0,"Close":30.0,"High":34.0,"Low":30.0,"Volume":3696.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1692662400000,"Open":30.0,"Close":30.0,"High":30.0,"Low":30.0,"Volume":18510.0,"Traded":617},{"Interval":"DAY_ONE","DateEpochMs":1692835200000,"Open":30.0,"Close":30.0,"High":30.0,"Low":30.0,"Volume":3840.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1692921600000,"Open":30.0,"Close":35.0,"High":35.0,"Low":30.0,"Volume":2025.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1693008000000,"Open":35.0,"Close":40.0,"High":40.0,"Low":35.0,"Volume":4485.0,"Traded":123},{"Interval":"DAY_ONE","DateEpochMs":1693180800000,"Open":30.100000381469727,"Close":30.0,"High":30.100000381469727,"Low":30.0,"Volume":4415.0,"Traded":147},{"Interval":"DAY_ONE","DateEpochMs":1693267200000,"Open":30.100000381469727,"Close":30.0,"High":30.100000381469727,"Low":30.0,"Volume":22570.0,"Traded":752},{"Interval":"DAY_ONE","DateEpochMs":1693353600000,"Open":30.0,"Close":30.0,"High":30.0,"Low":30.0,"Volume":117900.0,"Traded":3930},{"Interval":"DAY_ONE","DateEpochMs":1693440000000,"Open":30.0,"Close":48.5,"High":48.5,"Low":30.0,"Volume":3559.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1693526400000,"Open":48.5,"Close":30.0,"High":48.5,"Low":30.0,"Volume":9076.5,"Traded":297},{"Interval":"DAY_ONE","DateEpochMs":1693699200000,"Open":48.5,"Close":48.5,"High":48.5,"Low":48.5,"Volume":1940.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1693785600000,"Open":48.29999923706055,"Close":48.400001525878906,"High":48.400001525878906,"Low":48.29999923706055,"Volume":10148.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1693872000000,"Open":48.400001525878906,"Close":50.0,"High":50.0,"Low":48.400001525878906,"Volume":74209.1015625,"Traded":1500},{"Interval":"DAY_ONE","DateEpochMs":1694044800000,"Open":49.900001525878906,"Close":49.900001525878906,"High":49.900001525878906,"Low":31.0,"Volume":3983.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1694131200000,"Open":31.0,"Close":49.900001525878906,"High":49.900001525878906,"Low":28.0,"Volume":53818.80078125,"Traded":1716},{"Interval":"DAY_ONE","DateEpochMs":1694304000000,"Open":49.900001525878906,"Close":30.0,"High":49.900001525878906,"Low":30.0,"Volume":34390.0,"Traded":880},{"Interval":"DAY_ONE","DateEpochMs":1694390400000,"Open":30.0,"Close":49.900001525878906,"High":49.900001525878906,"Low":30.0,"Volume":60149.69921875,"Traded":2003},{"Interval":"DAY_ONE","DateEpochMs":1694476800000,"Open":30.0,"Close":30.0,"High":30.0,"Low":30.0,"Volume":1920.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1694563200000,"Open":40.0,"Close":40.0,"High":40.0,"Low":30.0,"Volume":51640.0,"Traded":1387},{"Interval":"DAY_ONE","DateEpochMs":1694736000000,"Open":30.0,"Close":40.0,"High":40.0,"Low":30.0,"Volume":14000.0,"Traded":466},{"Interval":"DAY_ONE","DateEpochMs":1694822400000,"Open":40.0,"Close":40.0,"High":40.0,"Low":40.0,"Volume":39800.0,"Traded":995},{"Interval":"DAY_ONE","DateEpochMs":1694908800000,"Open":49.79999923706055,"Close":49.900001525878906,"High":49.900001525878906,"Low":49.79999923706055,"Volume":17798.30078125,"Traded":357},{"Interval":"DAY_ONE","DateEpochMs":1694995200000,"Open":30.100000381469727,"Close":30.0,"High":30.100000381469727,"Low":30.0,"Volume":56066.6015625,"Traded":1864},{"Interval":"DAY_ONE","DateEpochMs":1695081600000,"Open":30.0,"Close":30.0,"High":30.0,"Low":30.0,"Volume":9600.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1695254400000,"Open":30.0,"Close":49.29999923706055,"High":49.29999923706055,"Low":30.0,"Volume":7510.0,"Traded":186},{"Interval":"DAY_ONE","DateEpochMs":1695340800000,"Open":30.0,"Close":30.0,"High":30.0,"Low":30.0,"Volume":12480.0,"Traded":416},{"Interval":"DAY_ONE","DateEpochMs":1695600000000,"Open":30.100000381469727,"Close":30.100000381469727,"High":48.5,"Low":30.100000381469727,"Volume":41553.6015625,"Traded":1136},{"Interval":"DAY_ONE","DateEpochMs":1695686400000,"Open":30.0,"Close":30.0,"High":30.0,"Low":30.0,"Volume":27090.0,"Traded":903},{"Interval":"DAY_ONE","DateEpochMs":1695772800000,"Open":48.5,"Close":48.5,"High":48.5,"Low":48.5,"Volume":46851.0,"Traded":966},{"Interval":"DAY_ONE","DateEpochMs":1695859200000,"Open":30.0,"Close":30.0,"High":30.0,"Low":30.0,"Volume":7290.0,"Traded":243},{"Interval":"DAY_ONE","DateEpochMs":1695945600000,"Open":48.599998474121094,"Close":50.0,"High":50.0,"Low":48.599998474121094,"Volume":149658.0,"Traded":3010},{"Interval":"DAY_ONE","DateEpochMs":1696032000000,"Open":30.0,"Close":49.900001525878906,"High":49.900001525878906,"Low":30.0,"Volume":7794.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1696118400000,"Open":49.900001525878906,"Close":50.0,"High":50.0,"Low":49.900001525878906,"Volume":249986.0,"Traded":5000},{"Interval":"DAY_ONE","DateEpochMs":1696204800000,"Open":50.0,"Close":50.0,"High":50.0,"Low":50.0,"Volume":111800.0,"Traded":2236},{"Interval":"DAY_ONE","DateEpochMs":1696291200000,"Open":53.79999923706055,"Close":30.0,"High":53.79999923706055,"Low":30.0,"Volume":12712.0,"Traded":392},{"Interval":"DAY_ONE","DateEpochMs":1696464000000,"Open":53.79999923706055,"Close":53.79999923706055,"High":53.79999923706055,"Low":53.79999923706055,"Volume":5380.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1696550400000,"Open":40.0,"Close":30.0,"High":40.0,"Low":30.0,"Volume":9160.0,"Traded":272},{"Interval":"DAY_ONE","DateEpochMs":1696636800000,"Open":35.0,"Close":49.900001525878906,"High":49.900001525878906,"Low":35.0,"Volume":9470.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1696723200000,"Open":35.0,"Close":35.0,"High":35.0,"Low":35.0,"Volume":4480.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1696809600000,"Open":35.0,"Close":35.0,"High":35.0,"Low":35.0,"Volume":5040.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1696896000000,"Open":35.0,"Close":35.0,"High":35.0,"Low":35.0,"Volume":5600.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1696982400000,"Open":49.900001525878906,"Close":50.0,"High":50.0,"Low":49.900001525878906,"Volume":29990.0,"Traded":600},{"Interval":"DAY_ONE","DateEpochMs":1697241600000,"Open":35.0,"Close":30.0,"High":35.0,"Low":30.0,"Volume":18520.0,"Traded":544},{"Interval":"DAY_ONE","DateEpochMs":1697328000000,"Open":30.0,"Close":50.0,"High":50.0,"Low":30.0,"Volume":3520.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1697414400000,"Open":30.0,"Close":49.900001525878906,"High":49.900001525878906,"Low":30.0,"Volume":13071.5,"Traded":313},{"Interval":"DAY_ONE","DateEpochMs":1697587200000,"Open":30.0,"Close":30.0,"High":30.0,"Low":30.0,"Volume":11520.0,"Traded":384},{"Interval":"DAY_ONE","DateEpochMs":1697760000000,"Open":35.0,"Close":49.900001525878906,"High":49.900001525878906,"Low":30.0,"Volume":9330.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1697846400000,"Open":49.900001525878906,"Close":49.900001525878906,"High":49.900001525878906,"Low":49.900001525878906,"Volume":499.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1697932800000,"Open":49.900001525878906,"Close":49.900001525878906,"High":49.900001525878906,"Low":49.900001525878906,"Volume":9980.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1698105600000,"Open":30.0,"Close":49.79999923706055,"High":49.79999923706055,"Low":30.0,"Volume":26280.0,"Traded":744},{"Interval":"DAY_ONE","DateEpochMs":1698192000000,"Open":31.0,"Close":31.0,"High":31.0,"Low":31.0,"Volume":5456.0,"Traded":176},{"Interval":"DAY_ONE","DateEpochMs":1698364800000,"Open":31.0,"Close":30.0,"High":31.0,"Low":30.0,"Volume":7324.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1698451200000,"Open":49.79999923706055,"Close":30.0,"High":49.79999923706055,"Low":30.0,"Volume":9300.0,"Traded":244},{"Interval":"DAY_ONE","DateEpochMs":1698624000000,"Open":30.0,"Close":30.100000381469727,"High":30.100000381469727,"Low":30.0,"Volume":10569.599609375,"Traded":352},{"Interval":"DAY_ONE","DateEpochMs":1698883200000,"Open":30.5,"Close":30.100000381469727,"High":30.5,"Low":30.100000381469727,"Volume":7785.60009765625,"Traded":256},{"Interval":"DAY_ONE","DateEpochMs":1699142400000,"Open":30.200000762939453,"Close":30.100000381469727,"High":30.200000762939453,"Low":30.100000381469727,"Volume":3856.800048828125,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1699228800000,"Open":49.79999923706055,"Close":49.79999923706055,"High":49.79999923706055,"Low":49.79999923706055,"Volume":498.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1699315200000,"Open":49.79999923706055,"Close":30.0,"High":49.79999923706055,"Low":30.0,"Volume":532756.0,"Traded":11156},{"Interval":"DAY_ONE","DateEpochMs":1699401600000,"Open":49.79999923706055,"Close":49.79999923706055,"High":49.79999923706055,"Low":49.79999923706055,"Volume":9960.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1699488000000,"Open":30.100000381469727,"Close":49.79999923706055,"High":49.79999923706055,"Low":30.100000381469727,"Volume":14776.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1699574400000,"Open":30.100000381469727,"Close":49.900001525878906,"High":49.900001525878906,"Low":30.100000381469727,"Volume":53233.6015625,"Traded":1112},{"Interval":"DAY_ONE","DateEpochMs":1699660800000,"Open":49.900001525878906,"Close":49.900001525878906,"High":49.900001525878906,"Low":49.900001525878906,"Volume":399.20001220703125,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1699747200000,"Open":30.100000381469727,"Close":30.100000381469727,"High":30.100000381469727,"Low":30.100000381469727,"Volume":3852.800048828125,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1699833600000,"Open":30.100000381469727,"Close":30.100000381469727,"High":30.100000381469727,"Low":30.100000381469727,"Volume":10113.599609375,"Traded":336},{"Interval":"DAY_ONE","DateEpochMs":1699920000000,"Open":49.900001525878906,"Close":35.0,"High":49.900001525878906,"Low":35.0,"Volume":6501.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1700092800000,"Open":35.099998474121094,"Close":49.79999923706055,"High":49.79999923706055,"Low":35.0,"Volume":12268.0,"Traded":346},{"Interval":"DAY_ONE","DateEpochMs":1700179200000,"Open":36.0,"Close":35.0,"High":36.0,"Low":35.0,"Volume":7940.0,"Traded":224},{"Interval":"DAY_ONE","DateEpochMs":1700265600000,"Open":35.0,"Close":35.0,"High":35.0,"Low":35.0,"Volume":5040.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1700352000000,"Open":49.599998474121094,"Close":49.599998474121094,"High":49.599998474121094,"Low":49.599998474121094,"Volume":496.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1700438400000,"Open":35.0,"Close":49.599998474121094,"High":49.599998474121094,"Low":35.0,"Volume":12672.0,"Traded":312},{"Interval":"DAY_ONE","DateEpochMs":1700524800000,"Open":35.0,"Close":49.900001525878906,"High":49.900001525878906,"Low":35.0,"Volume":54293.19921875,"Traded":1128},{"Interval":"DAY_ONE","DateEpochMs":1700611200000,"Open":40.0,"Close":40.0,"High":40.0,"Low":40.0,"Volume":3200.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1700697600000,"Open":40.0,"Close":40.0,"High":40.0,"Low":40.0,"Volume":6400.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1700784000000,"Open":49.900001525878906,"Close":49.900001525878906,"High":49.900001525878906,"Low":49.900001525878906,"Volume":49900.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1700870400000,"Open":45.0,"Close":49.900001525878906,"High":49.900001525878906,"Low":45.0,"Volume":34574.0,"Traded":740},{"Interval":"DAY_ONE","DateEpochMs":1700956800000,"Open":42.5,"Close":54.0,"High":54.0,"Low":42.5,"Volume":56256.19921875,"Traded":1128},{"Interval":"DAY_ONE","DateEpochMs":1701043200000,"Open":54.0,"Close":42.5,"High":54.0,"Low":42.5,"Volume":61480.0,"Traded":1176},{"Interval":"DAY_ONE","DateEpochMs":1701129600000,"Open":54.0,"Close":45.0,"High":54.0,"Low":45.0,"Volume":8460.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1701216000000,"Open":54.0,"Close":42.5,"High":54.0,"Low":42.5,"Volume":8850.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1701388800000,"Open":42.5,"Close":42.5,"High":42.5,"Low":42.5,"Volume":4080.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1701475200000,"Open":42.5,"Close":42.5,"High":54.0,"Low":42.5,"Volume":14240.0,"Traded":308},{"Interval":"DAY_ONE","DateEpochMs":1701561600000,"Open":54.0,"Close":54.0,"High":54.0,"Low":54.0,"Volume":114750.0,"Traded":2125},{"Interval":"DAY_ONE","DateEpochMs":1701648000000,"Open":54.0,"Close":42.5,"High":54.0,"Low":42.5,"Volume":25000.0,"Traded":480},{"Interval":"DAY_ONE","DateEpochMs":1701734400000,"Open":53.0,"Close":42.5,"High":54.0,"Low":42.5,"Volume":117412.5,"Traded":2245},{"Interval":"DAY_ONE","DateEpochMs":1701820800000,"Open":42.5,"Close":54.0,"High":54.0,"Low":42.5,"Volume":1220.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1701907200000,"Open":54.0,"Close":42.5,"High":54.0,"Low":42.5,"Volume":3458.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1701993600000,"Open":42.5,"Close":42.5,"High":42.5,"Low":42.5,"Volume":2295.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1702080000000,"Open":54.0,"Close":54.0,"High":54.0,"Low":54.0,"Volume":108.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1702166400000,"Open":54.0,"Close":42.5,"High":54.0,"Low":42.5,"Volume":7865.0,"Traded":158},{"Interval":"DAY_ONE","DateEpochMs":1702339200000,"Open":42.5,"Close":45.0,"High":45.0,"Low":42.5,"Volume":3005.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1702512000000,"Open":45.0,"Close":54.0,"High":54.0,"Low":45.0,"Volume":13608.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1702598400000,"Open":40.0,"Close":35.0,"High":40.0,"Low":35.0,"Volume":18580.0,"Traded":508},{"Interval":"DAY_ONE","DateEpochMs":1702684800000,"Open":35.0,"Close":35.0,"High":35.0,"Low":35.0,"Volume":3500.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1702771200000,"Open":54.0,"Close":35.0,"High":54.0,"Low":35.0,"Volume":37554.0,"Traded":706},{"Interval":"DAY_ONE","DateEpochMs":1702857600000,"Open":35.0,"Close":35.0,"High":35.0,"Low":35.0,"Volume":2100.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1703030400000,"Open":35.0,"Close":35.0,"High":35.0,"Low":35.0,"Volume":1190.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1703116800000,"Open":54.0,"Close":54.0,"High":54.0,"Low":54.0,"Volume":178740.0,"Traded":3310},{"Interval":"DAY_ONE","DateEpochMs":1703203200000,"Open":35.099998474121094,"Close":54.79999923706055,"High":54.79999923706055,"Low":35.099998474121094,"Volume":19648.80078125,"Traded":396},{"Interval":"DAY_ONE","DateEpochMs":1703289600000,"Open":54.79999923706055,"Close":54.79999923706055,"High":54.79999923706055,"Low":54.79999923706055,"Volume":16659.19921875,"Traded":304},{"Interval":"DAY_ONE","DateEpochMs":1703376000000,"Open":40.0,"Close":35.099998474121094,"High":40.0,"Low":35.099998474121094,"Volume":2649.699951171875,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1703548800000,"Open":54.79999923706055,"Close":54.900001525878906,"High":54.900001525878906,"Low":35.099998474121094,"Volume":117753.5,"Traded":2184},{"Interval":"DAY_ONE","DateEpochMs":1703635200000,"Open":35.099998474121094,"Close":35.099998474121094,"High":35.099998474121094,"Low":35.099998474121094,"Volume":4282.2001953125,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1703721600000,"Open":54.900001525878906,"Close":54.900001525878906,"High":54.900001525878906,"Low":35.099998474121094,"Volume":10743.2998046875,"Traded":213},{"Interval":"DAY_ONE","DateEpochMs":1703808000000,"Open":54.900001525878906,"Close":35.099998474121094,"High":54.900001525878906,"Low":35.099998474121094,"Volume":59954.3984375,"Traded":1144},{"Interval":"DAY_ONE","DateEpochMs":1703894400000,"Open":36.099998474121094,"Close":54.5,"High":54.5,"Low":36.099998474121094,"Volume":6833.39990234375,"Traded":174},{"Interval":"DAY_ONE","DateEpochMs":1703980800000,"Open":54.5,"Close":36.099998474121094,"High":54.900001525878906,"Low":36.099998474121094,"Volume":10281.400390625,"Traded":254},{"Interval":"DAY_ONE","DateEpochMs":1704067200000,"Open":54.900001525878906,"Close":54.900001525878906,"High":54.900001525878906,"Low":54.900001525878906,"Volume":125281.796875,"Traded":2282},{"Interval":"DAY_ONE","DateEpochMs":1704153600000,"Open":54.900001525878906,"Close":54.900001525878906,"High":54.900001525878906,"Low":54.900001525878906,"Volume":5490.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1704240000000,"Open":54.900001525878906,"Close":54.900001525878906,"High":54.900001525878906,"Low":54.900001525878906,"Volume":4227.2998046875,"Traded":77},{"Interval":"DAY_ONE","DateEpochMs":1704326400000,"Open":54.900001525878906,"Close":36.20000076293945,"High":54.900001525878906,"Low":36.20000076293945,"Volume":23354.5,"Traded":589},{"Interval":"DAY_ONE","DateEpochMs":1704412800000,"Open":54.900001525878906,"Close":54.900001525878906,"High":54.900001525878906,"Low":54.900001525878906,"Volume":109800.0,"Traded":2000},{"Interval":"DAY_ONE","DateEpochMs":1704499200000,"Open":54.900001525878906,"Close":36.0,"High":54.900001525878906,"Low":36.0,"Volume":11947.5,"Traded":303},{"Interval":"DAY_ONE","DateEpochMs":1704585600000,"Open":36.0,"Close":54.900001525878906,"High":54.900001525878906,"Low":36.0,"Volume":13599.0,"Traded":362},{"Interval":"DAY_ONE","DateEpochMs":1704672000000,"Open":36.0,"Close":54.900001525878906,"High":54.900001525878906,"Low":36.0,"Volume":10627.2001953125,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1704844800000,"Open":36.0,"Close":59.900001525878906,"High":59.900001525878906,"Low":36.0,"Volume":19203.0,"Traded":474},{"Interval":"DAY_ONE","DateEpochMs":1704931200000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":59.900001525878906,"Volume":71880.0,"Traded":1200},{"Interval":"DAY_ONE","DateEpochMs":1705017600000,"Open":36.0,"Close":36.0,"High":36.0,"Low":36.0,"Volume":5976.0,"Traded":166},{"Interval":"DAY_ONE","DateEpochMs":1705104000000,"Open":59.900001525878906,"Close":36.0,"High":59.900001525878906,"Low":36.0,"Volume":14803.0,"Traded":378},{"Interval":"DAY_ONE","DateEpochMs":1705276800000,"Open":59.79999923706055,"Close":59.79999923706055,"High":59.79999923706055,"Low":59.79999923706055,"Volume":4186.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1705363200000,"Open":36.0,"Close":36.0,"High":36.0,"Low":36.0,"Volume":11880.0,"Traded":330},{"Interval":"DAY_ONE","DateEpochMs":1705449600000,"Open":58.900001525878906,"Close":36.0,"High":59.0,"Low":36.0,"Volume":36031.19921875,"Traded":682},{"Interval":"DAY_ONE","DateEpochMs":1705536000000,"Open":59.0,"Close":59.900001525878906,"High":59.900001525878906,"Low":36.0,"Volume":172820.796875,"Traded":2958},{"Interval":"DAY_ONE","DateEpochMs":1705622400000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":59.900001525878906,"Volume":33304.3984375,"Traded":556},{"Interval":"DAY_ONE","DateEpochMs":1705708800000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":59.900001525878906,"Volume":2096.5,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1705795200000,"Open":37.0,"Close":59.900001525878906,"High":59.900001525878906,"Low":36.0,"Volume":70366.0,"Traded":1356},{"Interval":"DAY_ONE","DateEpochMs":1705881600000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":36.0,"Volume":106781.0,"Traded":1884},{"Interval":"DAY_ONE","DateEpochMs":1705968000000,"Open":36.0,"Close":36.0,"High":36.0,"Low":36.0,"Volume":3312.0,"Traded":92},{"Interval":"DAY_ONE","DateEpochMs":1706054400000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":59.900001525878906,"Volume":4492.5,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1706140800000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":36.0,"Volume":149188.40625,"Traded":2580},{"Interval":"DAY_ONE","DateEpochMs":1706227200000,"Open":59.79999923706055,"Close":36.099998474121094,"High":59.79999923706055,"Low":36.099998474121094,"Volume":9973.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1706313600000,"Open":59.79999923706055,"Close":59.900001525878906,"High":59.900001525878906,"Low":59.79999923706055,"Volume":139191.59375,"Traded":2324},{"Interval":"DAY_ONE","DateEpochMs":1706400000000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":59.900001525878906,"Volume":28811.900390625,"Traded":481},{"Interval":"DAY_ONE","DateEpochMs":1706486400000,"Open":59.79999923706055,"Close":59.79999923706055,"High":59.79999923706055,"Low":59.79999923706055,"Volume":6817.2001953125,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1706572800000,"Open":36.70000076293945,"Close":59.900001525878906,"High":59.900001525878906,"Low":36.70000076293945,"Volume":22472.5,"Traded":381},{"Interval":"DAY_ONE","DateEpochMs":1706745600000,"Open":59.900001525878906,"Close":36.70000076293945,"High":59.900001525878906,"Low":36.70000076293945,"Volume":35265.3984375,"Traded":918},{"Interval":"DAY_ONE","DateEpochMs":1706832000000,"Open":58.5,"Close":59.900001525878906,"High":59.900001525878906,"Low":58.5,"Volume":209752.0,"Traded":3512},{"Interval":"DAY_ONE","DateEpochMs":1706918400000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":59.900001525878906,"Volume":12579.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1707004800000,"Open":59.599998474121094,"Close":59.599998474121094,"High":59.599998474121094,"Low":59.599998474121094,"Volume":3814.39990234375,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1707091200000,"Open":59.70000076293945,"Close":59.900001525878906,"High":59.900001525878906,"Low":59.599998474121094,"Volume":45451.19921875,"Traded":760},{"Interval":"DAY_ONE","DateEpochMs":1707177600000,"Open":50.0,"Close":37.099998474121094,"High":50.0,"Low":37.099998474121094,"Volume":23030.599609375,"Traded":586},{"Interval":"DAY_ONE","DateEpochMs":1707264000000,"Open":37.099998474121094,"Close":37.099998474121094,"High":37.099998474121094,"Low":37.099998474121094,"Volume":853.2999877929688,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1707350400000,"Open":59.79999923706055,"Close":59.79999923706055,"High":59.79999923706055,"Low":59.79999923706055,"Volume":5740.7998046875,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1707436800000,"Open":37.099998474121094,"Close":59.900001525878906,"High":59.900001525878906,"Low":37.099998474121094,"Volume":59496.80078125,"Traded":1208},{"Interval":"DAY_ONE","DateEpochMs":1707523200000,"Open":59.900001525878906,"Close":37.099998474121094,"High":59.900001525878906,"Low":37.099998474121094,"Volume":9032.2001953125,"Traded":182},{"Interval":"DAY_ONE","DateEpochMs":1707609600000,"Open":59.79999923706055,"Close":37.099998474121094,"High":59.79999923706055,"Low":37.099998474121094,"Volume":9748.7998046875,"Traded":223},{"Interval":"DAY_ONE","DateEpochMs":1707696000000,"Open":38.0,"Close":59.900001525878906,"High":59.900001525878906,"Low":38.0,"Volume":17621.69921875,"Traded":298},{"Interval":"DAY_ONE","DateEpochMs":1707782400000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":37.099998474121094,"Volume":26790.69921875,"Traded":541},{"Interval":"DAY_ONE","DateEpochMs":1707868800000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":37.099998474121094,"Volume":7995.7998046875,"Traded":202},{"Interval":"DAY_ONE","DateEpochMs":1707955200000,"Open":37.20000076293945,"Close":59.900001525878906,"High":59.900001525878906,"Low":37.099998474121094,"Volume":12069.0,"Traded":264},{"Interval":"DAY_ONE","DateEpochMs":1708041600000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":59.900001525878906,"Volume":8985.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1708128000000,"Open":59.79999923706055,"Close":38.0,"High":59.900001525878906,"Low":38.0,"Volume":22782.19921875,"Traded":458},{"Interval":"DAY_ONE","DateEpochMs":1708300800000,"Open":37.099998474121094,"Close":59.900001525878906,"High":59.900001525878906,"Low":37.099998474121094,"Volume":31643.400390625,"Traded":624},{"Interval":"DAY_ONE","DateEpochMs":1708387200000,"Open":37.099998474121094,"Close":59.79999923706055,"High":59.79999923706055,"Low":37.099998474121094,"Volume":6462.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1708473600000,"Open":37.099998474121094,"Close":37.099998474121094,"High":37.099998474121094,"Low":37.099998474121094,"Volume":3932.60009765625,"Traded":106},{"Interval":"DAY_ONE","DateEpochMs":1708560000000,"Open":59.79999923706055,"Close":59.900001525878906,"High":59.900001525878906,"Low":37.099998474121094,"Volume":79399.8984375,"Traded":1382},{"Interval":"DAY_ONE","DateEpochMs":1708646400000,"Open":59.900001525878906,"Close":37.099998474121094,"High":59.900001525878906,"Low":37.099998474121094,"Volume":4219.2998046875,"Traded":83},{"Interval":"DAY_ONE","DateEpochMs":1708732800000,"Open":50.0,"Close":50.0,"High":50.0,"Low":50.0,"Volume":2500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1708819200000,"Open":50.0,"Close":37.099998474121094,"High":59.900001525878906,"Low":37.099998474121094,"Volume":23435.900390625,"Traded":523},{"Interval":"DAY_ONE","DateEpochMs":1708992000000,"Open":43.0,"Close":43.0,"High":43.0,"Low":43.0,"Volume":4300.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1709078400000,"Open":37.20000076293945,"Close":43.0,"High":43.0,"Low":37.20000076293945,"Volume":16873.0,"Traded":445},{"Interval":"DAY_ONE","DateEpochMs":1709164800000,"Open":37.20000076293945,"Close":59.900001525878906,"High":59.900001525878906,"Low":37.20000076293945,"Volume":12892.5,"Traded":310},{"Interval":"DAY_ONE","DateEpochMs":1709251200000,"Open":56.0,"Close":59.900001525878906,"High":59.900001525878906,"Low":56.0,"Volume":17882.0,"Traded":304},{"Interval":"DAY_ONE","DateEpochMs":1709337600000,"Open":37.20000076293945,"Close":59.79999923706055,"High":59.79999923706055,"Low":37.20000076293945,"Volume":1049.5999755859375,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1709424000000,"Open":59.79999923706055,"Close":59.900001525878906,"High":59.900001525878906,"Low":59.79999923706055,"Volume":70462.5,"Traded":1177},{"Interval":"DAY_ONE","DateEpochMs":1709596800000,"Open":42.5,"Close":37.29999923706055,"High":42.5,"Low":37.29999923706055,"Volume":23233.0,"Traded":554},{"Interval":"DAY_ONE","DateEpochMs":1709683200000,"Open":55.0,"Close":60.0,"High":60.0,"Low":55.0,"Volume":32873.3984375,"Traded":550},{"Interval":"DAY_ONE","DateEpochMs":1709769600000,"Open":37.29999923706055,"Close":60.0,"High":60.0,"Low":37.29999923706055,"Volume":5789.60009765625,"Traded":154},{"Interval":"DAY_ONE","DateEpochMs":1709856000000,"Open":37.29999923706055,"Close":37.29999923706055,"High":37.29999923706055,"Low":37.29999923706055,"Volume":7236.2001953125,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1709942400000,"Open":60.0,"Close":60.0,"High":60.0,"Low":60.0,"Volume":6000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1710028800000,"Open":37.29999923706055,"Close":37.29999923706055,"High":37.29999923706055,"Low":37.29999923706055,"Volume":7833.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1710115200000,"Open":58.0,"Close":37.400001525878906,"High":58.0,"Low":37.400001525878906,"Volume":6115.7998046875,"Traded":147},{"Interval":"DAY_ONE","DateEpochMs":1710201600000,"Open":37.400001525878906,"Close":58.0,"High":58.0,"Low":37.29999923706055,"Volume":17427.69921875,"Traded":339},{"Interval":"DAY_ONE","DateEpochMs":1710288000000,"Open":37.29999923706055,"Close":58.0,"High":58.0,"Low":37.29999923706055,"Volume":13416.599609375,"Traded":282},{"Interval":"DAY_ONE","DateEpochMs":1710374400000,"Open":57.0,"Close":57.0,"High":57.0,"Low":57.0,"Volume":182628.0,"Traded":3204},{"Interval":"DAY_ONE","DateEpochMs":1710460800000,"Open":37.29999923706055,"Close":37.29999923706055,"High":37.29999923706055,"Low":37.29999923706055,"Volume":3133.199951171875,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1710547200000,"Open":37.29999923706055,"Close":37.29999923706055,"High":37.29999923706055,"Low":37.29999923706055,"Volume":3655.39990234375,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1710633600000,"Open":37.29999923706055,"Close":37.29999923706055,"High":37.29999923706055,"Low":37.29999923706055,"Volume":746.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1710720000000,"Open":56.0,"Close":37.29999923706055,"High":57.0,"Low":37.29999923706055,"Volume":49064.0,"Traded":899},{"Interval":"DAY_ONE","DateEpochMs":1710806400000,"Open":37.29999923706055,"Close":56.0,"High":56.0,"Low":37.29999923706055,"Volume":11496.7998046875,"Traded":224},{"Interval":"DAY_ONE","DateEpochMs":1710892800000,"Open":37.400001525878906,"Close":37.400001525878906,"High":37.400001525878906,"Low":37.400001525878906,"Volume":2318.800048828125,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1710979200000,"Open":55.0,"Close":55.0,"High":55.0,"Low":55.0,"Volume":990.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1711152000000,"Open":54.900001525878906,"Close":55.0,"High":55.0,"Low":50.0,"Volume":40693.3984375,"Traded":769},{"Interval":"DAY_ONE","DateEpochMs":1711238400000,"Open":37.29999923706055,"Close":37.29999923706055,"High":37.29999923706055,"Low":37.29999923706055,"Volume":4699.7998046875,"Traded":126},{"Interval":"DAY_ONE","DateEpochMs":1711324800000,"Open":37.29999923706055,"Close":37.29999923706055,"High":37.29999923706055,"Low":37.29999923706055,"Volume":3655.39990234375,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1711411200000,"Open":52.0,"Close":52.0,"High":52.0,"Low":52.0,"Volume":2132.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1711497600000,"Open":37.29999923706055,"Close":37.29999923706055,"High":37.29999923706055,"Low":37.29999923706055,"Volume":3655.39990234375,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1711584000000,"Open":37.400001525878906,"Close":37.400001525878906,"High":52.0,"Low":37.400001525878906,"Volume":8955.2001953125,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1711670400000,"Open":51.0,"Close":51.0,"High":51.0,"Low":45.79999923706055,"Volume":26000.0,"Traded":520},{"Interval":"DAY_ONE","DateEpochMs":1711756800000,"Open":51.0,"Close":51.0,"High":51.0,"Low":51.0,"Volume":1020.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1711843200000,"Open":37.400001525878906,"Close":37.400001525878906,"High":37.400001525878906,"Low":37.400001525878906,"Volume":2618.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1711929600000,"Open":51.0,"Close":37.400001525878906,"High":51.0,"Low":37.400001525878906,"Volume":6228.7998046875,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1712016000000,"Open":51.0,"Close":51.0,"High":51.0,"Low":51.0,"Volume":16320.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1712102400000,"Open":51.0,"Close":37.400001525878906,"High":51.0,"Low":37.400001525878906,"Volume":2975.0,"Traded":77},{"Interval":"DAY_ONE","DateEpochMs":1712188800000,"Open":51.0,"Close":51.0,"High":51.0,"Low":51.0,"Volume":10455.0,"Traded":205},{"Interval":"DAY_ONE","DateEpochMs":1712275200000,"Open":51.0,"Close":37.5,"High":51.0,"Low":37.5,"Volume":3630.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1712361600000,"Open":51.0,"Close":37.5,"High":51.0,"Low":37.5,"Volume":66000.0,"Traded":1400},{"Interval":"DAY_ONE","DateEpochMs":1712448000000,"Open":35.20000076293945,"Close":50.0,"High":50.0,"Low":35.20000076293945,"Volume":4056.800048828125,"Traded":106},{"Interval":"DAY_ONE","DateEpochMs":1712620800000,"Open":35.20000076293945,"Close":35.20000076293945,"High":35.20000076293945,"Low":35.20000076293945,"Volume":1478.4000244140625,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1712707200000,"Open":49.5,"Close":49.5,"High":49.5,"Low":49.5,"Volume":742.5,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1712793600000,"Open":35.20000076293945,"Close":35.20000076293945,"High":35.20000076293945,"Low":35.20000076293945,"Volume":3449.60009765625,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1712880000000,"Open":35.20000076293945,"Close":50.0,"High":50.0,"Low":35.20000076293945,"Volume":67591.5,"Traded":1500},{"Interval":"DAY_ONE","DateEpochMs":1712966400000,"Open":50.0,"Close":50.0,"High":51.0,"Low":50.0,"Volume":76851.0,"Traded":1519},{"Interval":"DAY_ONE","DateEpochMs":1713052800000,"Open":35.20000076293945,"Close":35.20000076293945,"High":35.20000076293945,"Low":35.20000076293945,"Volume":3942.39990234375,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1713139200000,"Open":35.20000076293945,"Close":35.20000076293945,"High":35.20000076293945,"Low":35.20000076293945,"Volume":15875.2001953125,"Traded":451},{"Interval":"DAY_ONE","DateEpochMs":1713312000000,"Open":35.099998474121094,"Close":35.099998474121094,"High":35.099998474121094,"Low":35.099998474121094,"Volume":1965.5999755859375,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1713398400000,"Open":47.79999923706055,"Close":47.79999923706055,"High":47.79999923706055,"Low":47.79999923706055,"Volume":2198.800048828125,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1713571200000,"Open":46.900001525878906,"Close":46.0,"High":46.900001525878906,"Low":46.0,"Volume":21070.69921875,"Traded":458},{"Interval":"DAY_ONE","DateEpochMs":1713657600000,"Open":46.0,"Close":49.0,"High":49.0,"Low":35.0,"Volume":147401.703125,"Traded":3146},{"Interval":"DAY_ONE","DateEpochMs":1713744000000,"Open":49.0,"Close":49.0,"High":49.0,"Low":49.0,"Volume":27293.0,"Traded":557},{"Interval":"DAY_ONE","DateEpochMs":1713830400000,"Open":48.0,"Close":48.0,"High":48.0,"Low":48.0,"Volume":48.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1713916800000,"Open":35.0,"Close":35.0,"High":35.0,"Low":35.0,"Volume":2450.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1714003200000,"Open":48.0,"Close":48.0,"High":48.0,"Low":48.0,"Volume":6000.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1714089600000,"Open":48.0,"Close":35.0,"High":48.0,"Low":35.0,"Volume":4380.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1714176000000,"Open":35.0,"Close":35.0,"High":35.0,"Low":35.0,"Volume":2940.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1714262400000,"Open":48.0,"Close":49.0,"High":49.0,"Low":48.0,"Volume":7010.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1714348800000,"Open":49.0,"Close":49.0,"High":49.0,"Low":49.0,"Volume":1960.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1714435200000,"Open":43.0,"Close":48.0,"High":48.0,"Low":35.0,"Volume":40118.0,"Traded":1103},{"Interval":"DAY_ONE","DateEpochMs":1714608000000,"Open":48.0,"Close":35.0,"High":48.0,"Low":35.0,"Volume":25210.0,"Traded":529},{"Interval":"DAY_ONE","DateEpochMs":1714694400000,"Open":47.0,"Close":48.0,"High":48.0,"Low":47.0,"Volume":10223.0,"Traded":214},{"Interval":"DAY_ONE","DateEpochMs":1714867200000,"Open":48.0,"Close":35.0,"High":48.0,"Low":35.0,"Volume":9152.0,"Traded":221},{"Interval":"DAY_ONE","DateEpochMs":1714953600000,"Open":48.0,"Close":48.0,"High":48.0,"Low":48.0,"Volume":6048.0,"Traded":126},{"Interval":"DAY_ONE","DateEpochMs":1715040000000,"Open":35.0,"Close":35.0,"High":35.0,"Low":35.0,"Volume":24990.0,"Traded":714},{"Interval":"DAY_ONE","DateEpochMs":1715126400000,"Open":48.0,"Close":48.0,"High":48.0,"Low":35.0,"Volume":16552.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1715212800000,"Open":35.0,"Close":48.0,"High":48.0,"Low":35.0,"Volume":14566.0,"Traded":330},{"Interval":"DAY_ONE","DateEpochMs":1715299200000,"Open":48.0,"Close":48.0,"High":48.0,"Low":48.0,"Volume":96480.0,"Traded":2010},{"Interval":"DAY_ONE","DateEpochMs":1715558400000,"Open":35.0,"Close":48.0,"High":48.0,"Low":35.0,"Volume":9534.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1715644800000,"Open":35.0,"Close":48.0,"High":48.0,"Low":35.0,"Volume":13046.0,"Traded":359},{"Interval":"DAY_ONE","DateEpochMs":1715731200000,"Open":48.0,"Close":48.0,"High":48.0,"Low":48.0,"Volume":7680.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1715817600000,"Open":48.0,"Close":48.0,"High":48.0,"Low":48.0,"Volume":480.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1715904000000,"Open":48.0,"Close":48.0,"High":48.0,"Low":48.0,"Volume":11904.0,"Traded":248},{"Interval":"DAY_ONE","DateEpochMs":1716076800000,"Open":48.0,"Close":35.0,"High":48.0,"Low":35.0,"Volume":4496.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1716336000000,"Open":48.0,"Close":51.0,"High":51.0,"Low":48.0,"Volume":105471.0,"Traded":2120},{"Interval":"DAY_ONE","DateEpochMs":1716422400000,"Open":50.0,"Close":35.0,"High":54.0,"Low":35.0,"Volume":87218.0,"Traded":1889},{"Interval":"DAY_ONE","DateEpochMs":1716595200000,"Open":35.0,"Close":55.0,"High":55.0,"Low":35.0,"Volume":11225.0,"Traded":266},{"Interval":"DAY_ONE","DateEpochMs":1716681600000,"Open":55.0,"Close":55.0,"High":55.0,"Low":55.0,"Volume":1760.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1716768000000,"Open":55.0,"Close":55.0,"High":55.0,"Low":55.0,"Volume":990.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1716854400000,"Open":35.0,"Close":55.0,"High":55.0,"Low":35.0,"Volume":5190.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1716940800000,"Open":35.0,"Close":54.0,"High":54.0,"Low":35.0,"Volume":61770.0,"Traded":1222},{"Interval":"DAY_ONE","DateEpochMs":1717113600000,"Open":35.0,"Close":53.0,"High":53.0,"Low":35.0,"Volume":5974.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1717200000000,"Open":35.0,"Close":53.0,"High":53.0,"Low":35.0,"Volume":31357.0,"Traded":623},{"Interval":"DAY_ONE","DateEpochMs":1717286400000,"Open":53.0,"Close":53.0,"High":53.0,"Low":53.0,"Volume":3127.0,"Traded":59},{"Interval":"DAY_ONE","DateEpochMs":1717372800000,"Open":30.0,"Close":30.0,"High":30.0,"Low":30.0,"Volume":4260.0,"Traded":142},{"Interval":"DAY_ONE","DateEpochMs":1717459200000,"Open":52.0,"Close":52.0,"High":52.0,"Low":52.0,"Volume":1300.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1717545600000,"Open":52.0,"Close":52.0,"High":52.0,"Low":52.0,"Volume":1248.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1717632000000,"Open":52.0,"Close":52.0,"High":52.0,"Low":52.0,"Volume":416.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1717718400000,"Open":52.0,"Close":52.0,"High":52.0,"Low":52.0,"Volume":3172.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1717804800000,"Open":31.0,"Close":30.0,"High":31.0,"Low":30.0,"Volume":13474.0,"Traded":448},{"Interval":"DAY_ONE","DateEpochMs":1717891200000,"Open":52.0,"Close":52.0,"High":52.0,"Low":52.0,"Volume":8840.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1718064000000,"Open":51.0,"Close":30.0,"High":51.0,"Low":30.0,"Volume":750.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1718150400000,"Open":51.0,"Close":53.0,"High":53.0,"Low":51.0,"Volume":107092.0,"Traded":2028},{"Interval":"DAY_ONE","DateEpochMs":1718236800000,"Open":53.0,"Close":53.0,"High":53.0,"Low":53.0,"Volume":1166.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1718323200000,"Open":53.0,"Close":53.0,"High":53.0,"Low":53.0,"Volume":1378.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1718496000000,"Open":53.0,"Close":53.0,"High":53.0,"Low":53.0,"Volume":4770.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1718582400000,"Open":53.0,"Close":30.0,"High":55.0,"Low":30.0,"Volume":173555.0,"Traded":3461},{"Interval":"DAY_ONE","DateEpochMs":1718668800000,"Open":55.0,"Close":30.0,"High":55.0,"Low":30.0,"Volume":13480.0,"Traded":276},{"Interval":"DAY_ONE","DateEpochMs":1718755200000,"Open":56.0,"Close":57.0,"High":57.0,"Low":56.0,"Volume":12668.0,"Traded":224},{"Interval":"DAY_ONE","DateEpochMs":1719014400000,"Open":56.0,"Close":69.0,"High":69.0,"Low":56.0,"Volume":44420.0,"Traded":782},{"Interval":"DAY_ONE","DateEpochMs":1719100800000,"Open":69.0,"Close":69.0,"High":69.0,"Low":69.0,"Volume":2070.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1719187200000,"Open":68.80000305175781,"Close":69.0,"High":69.0,"Low":60.0,"Volume":61236.6015625,"Traded":933},{"Interval":"DAY_ONE","DateEpochMs":1719273600000,"Open":60.0,"Close":60.0,"High":60.0,"Low":60.0,"Volume":9360.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1719360000000,"Open":69.0,"Close":60.0,"High":69.0,"Low":60.0,"Volume":14316.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1719446400000,"Open":60.0,"Close":60.0,"High":60.0,"Low":60.0,"Volume":1560.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1719532800000,"Open":65.0,"Close":60.0,"High":65.0,"Low":60.0,"Volume":5770.0,"Traded":92},{"Interval":"DAY_ONE","DateEpochMs":1719619200000,"Open":65.0,"Close":60.0,"High":65.0,"Low":60.0,"Volume":9365.0,"Traded":155},{"Interval":"DAY_ONE","DateEpochMs":1719705600000,"Open":60.0,"Close":70.0,"High":70.0,"Low":60.0,"Volume":107896.0,"Traded":1574},{"Interval":"DAY_ONE","DateEpochMs":1719792000000,"Open":70.0,"Close":60.099998474121094,"High":70.0,"Low":60.099998474121094,"Volume":2672.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1719878400000,"Open":70.0,"Close":60.0,"High":70.0,"Low":60.0,"Volume":15220.0,"Traded":252},{"Interval":"DAY_ONE","DateEpochMs":1719964800000,"Open":60.0,"Close":69.0,"High":69.0,"Low":31.0,"Volume":11721.0,"Traded":223},{"Interval":"DAY_ONE","DateEpochMs":1720051200000,"Open":31.0,"Close":30.0,"High":31.0,"Low":30.0,"Volume":6391.0,"Traded":212},{"Interval":"DAY_ONE","DateEpochMs":1720224000000,"Open":30.0,"Close":68.0,"High":68.0,"Low":30.0,"Volume":4200.0,"Traded":102},{"Interval":"DAY_ONE","DateEpochMs":1720310400000,"Open":30.0,"Close":68.0,"High":68.0,"Low":30.0,"Volume":6264.0,"Traded":186},{"Interval":"DAY_ONE","DateEpochMs":1720396800000,"Open":30.0,"Close":70.0,"High":70.0,"Low":30.0,"Volume":41476.0,"Traded":662},{"Interval":"DAY_ONE","DateEpochMs":1720569600000,"Open":69.0,"Close":69.0,"High":69.0,"Low":69.0,"Volume":2208.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1720656000000,"Open":69.0,"Close":69.0,"High":69.0,"Low":69.0,"Volume":690.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1720742400000,"Open":31.0,"Close":31.0,"High":31.0,"Low":31.0,"Volume":4340.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1720828800000,"Open":68.0,"Close":68.0,"High":68.0,"Low":68.0,"Volume":816.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1721001600000,"Open":68.0,"Close":31.0,"High":69.0,"Low":31.0,"Volume":14440.0,"Traded":264},{"Interval":"DAY_ONE","DateEpochMs":1721088000000,"Open":31.0,"Close":31.0,"High":31.0,"Low":31.0,"Volume":1240.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1721174400000,"Open":30.0,"Close":31.0,"High":31.0,"Low":28.0,"Volume":4248.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1721260800000,"Open":70.0,"Close":70.0,"High":70.0,"Low":70.0,"Volume":840.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1721347200000,"Open":31.0,"Close":31.0,"High":31.0,"Low":31.0,"Volume":3472.0,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1721433600000,"Open":70.0,"Close":70.0,"High":70.0,"Low":70.0,"Volume":140.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1721520000000,"Open":70.0,"Close":70.0,"High":70.0,"Low":70.0,"Volume":6300.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1721606400000,"Open":70.0,"Close":70.0,"High":70.0,"Low":70.0,"Volume":1050.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1721692800000,"Open":69.0,"Close":36.0,"High":70.0,"Low":36.0,"Volume":10791.0,"Traded":252},{"Interval":"DAY_ONE","DateEpochMs":1721779200000,"Open":70.0,"Close":70.0,"High":70.0,"Low":70.0,"Volume":4200.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1721865600000,"Open":69.9000015258789,"Close":69.9000015258789,"High":69.9000015258789,"Low":69.9000015258789,"Volume":104850.0,"Traded":1500},{"Interval":"DAY_ONE","DateEpochMs":1721952000000,"Open":69.9000015258789,"Close":28.0,"High":69.9000015258789,"Low":28.0,"Volume":41721.69921875,"Traded":749},{"Interval":"DAY_ONE","DateEpochMs":1722038400000,"Open":28.0,"Close":69.9000015258789,"High":69.9000015258789,"Low":28.0,"Volume":71468.0,"Traded":1056},{"Interval":"DAY_ONE","DateEpochMs":1722124800000,"Open":69.9000015258789,"Close":69.9000015258789,"High":69.9000015258789,"Low":69.9000015258789,"Volume":1398.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1722211200000,"Open":69.9000015258789,"Close":69.9000015258789,"High":69.9000015258789,"Low":69.9000015258789,"Volume":365367.3125,"Traded":5227},{"Interval":"DAY_ONE","DateEpochMs":1722297600000,"Open":69.9000015258789,"Close":69.9000015258789,"High":69.9000015258789,"Low":28.0,"Volume":2587.10009765625,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1722384000000,"Open":69.9000015258789,"Close":69.9000015258789,"High":69.9000015258789,"Low":69.9000015258789,"Volume":2097.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1722470400000,"Open":68.0,"Close":30.0,"High":68.0,"Low":30.0,"Volume":3552.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1722556800000,"Open":68.0,"Close":68.0,"High":68.0,"Low":68.0,"Volume":408.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1722643200000,"Open":68.0,"Close":69.5,"High":69.9000015258789,"Low":68.0,"Volume":147990.296875,"Traded":2123},{"Interval":"DAY_ONE","DateEpochMs":1722729600000,"Open":35.0,"Close":68.4000015258789,"High":69.5,"Low":35.0,"Volume":8582.599609375,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1722816000000,"Open":69.5,"Close":69.5,"High":69.5,"Low":69.5,"Volume":14525.5,"Traded":209},{"Interval":"DAY_ONE","DateEpochMs":1722902400000,"Open":69.5,"Close":69.5,"High":69.5,"Low":69.5,"Volume":3475.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1722988800000,"Open":69.5,"Close":69.9000015258789,"High":69.9000015258789,"Low":69.5,"Volume":3477.800048828125,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1723075200000,"Open":69.9000015258789,"Close":69.19999694824219,"High":70.0,"Low":69.19999694824219,"Volume":4401.7998046875,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1723161600000,"Open":69.30000305175781,"Close":70.0,"High":70.0,"Low":69.0,"Volume":17320.30078125,"Traded":251},{"Interval":"DAY_ONE","DateEpochMs":1723248000000,"Open":70.0,"Close":70.0,"High":70.0,"Low":70.0,"Volume":5670.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1723334400000,"Open":36.0,"Close":40.0,"High":70.0,"Low":36.0,"Volume":10360.0,"Traded":270},{"Interval":"DAY_ONE","DateEpochMs":1723420800000,"Open":70.0,"Close":70.0,"High":70.0,"Low":70.0,"Volume":3010.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1723507200000,"Open":45.0,"Close":40.0,"High":70.0,"Low":40.0,"Volume":10034.400390625,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1723593600000,"Open":60.0,"Close":60.0,"High":60.0,"Low":36.0,"Volume":10776.0,"Traded":207},{"Interval":"DAY_ONE","DateEpochMs":1723680000000,"Open":60.0,"Close":60.0,"High":60.0,"Low":37.0,"Volume":37053.0,"Traded":667},{"Interval":"DAY_ONE","DateEpochMs":1723766400000,"Open":60.0,"Close":70.0,"High":70.0,"Low":36.0,"Volume":18528.0,"Traded":332},{"Interval":"DAY_ONE","DateEpochMs":1723852800000,"Open":70.0,"Close":70.0,"High":70.0,"Low":70.0,"Volume":57470.0,"Traded":821},{"Interval":"DAY_ONE","DateEpochMs":1723939200000,"Open":70.0,"Close":70.0,"High":70.0,"Low":70.0,"Volume":1890.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1724025600000,"Open":65.0,"Close":70.0,"High":70.0,"Low":62.20000076293945,"Volume":14156.599609375,"Traded":214},{"Interval":"DAY_ONE","DateEpochMs":1724112000000,"Open":70.0,"Close":70.0,"High":70.0,"Low":70.0,"Volume":7000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1724198400000,"Open":70.0,"Close":77.0,"High":77.0,"Low":70.0,"Volume":285789.0,"Traded":4059},{"Interval":"DAY_ONE","DateEpochMs":1724284800000,"Open":76.0,"Close":77.0,"High":77.0,"Low":37.0,"Volume":29987.400390625,"Traded":439},{"Interval":"DAY_ONE","DateEpochMs":1724371200000,"Open":77.0,"Close":37.0,"High":77.0,"Low":37.0,"Volume":35907.0,"Traded":531},{"Interval":"DAY_ONE","DateEpochMs":1724457600000,"Open":76.0,"Close":77.0,"High":77.0,"Low":76.0,"Volume":12685.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1724544000000,"Open":77.0,"Close":77.0,"High":77.0,"Low":77.0,"Volume":48510.0,"Traded":630},{"Interval":"DAY_ONE","DateEpochMs":1724630400000,"Open":45.0,"Close":45.0,"High":45.0,"Low":45.0,"Volume":13905.0,"Traded":309},{"Interval":"DAY_ONE","DateEpochMs":1724716800000,"Open":74.0,"Close":70.0,"High":74.0,"Low":70.0,"Volume":8480.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1724803200000,"Open":70.0,"Close":70.0,"High":70.0,"Low":70.0,"Volume":13090.0,"Traded":187},{"Interval":"DAY_ONE","DateEpochMs":1724889600000,"Open":70.0,"Close":70.0,"High":70.0,"Low":70.0,"Volume":420.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1724976000000,"Open":55.0,"Close":70.0,"High":70.0,"Low":46.0,"Volume":43517.0,"Traded":697},{"Interval":"DAY_ONE","DateEpochMs":1725062400000,"Open":69.80000305175781,"Close":69.80000305175781,"High":69.80000305175781,"Low":69.80000305175781,"Volume":1396.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1725148800000,"Open":59.900001525878906,"Close":69.80000305175781,"High":69.80000305175781,"Low":45.0,"Volume":93977.5,"Traded":1409},{"Interval":"DAY_ONE","DateEpochMs":1725235200000,"Open":69.80000305175781,"Close":69.80000305175781,"High":69.80000305175781,"Low":45.0,"Volume":61927.80078125,"Traded":995},{"Interval":"DAY_ONE","DateEpochMs":1725321600000,"Open":69.80000305175781,"Close":75.0,"High":75.0,"Low":50.0,"Volume":75530.0,"Traded":1098},{"Interval":"DAY_ONE","DateEpochMs":1725408000000,"Open":75.0,"Close":77.0,"High":77.0,"Low":75.0,"Volume":3036.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1725494400000,"Open":77.0,"Close":76.0,"High":77.0,"Low":76.0,"Volume":55898.0,"Traded":734},{"Interval":"DAY_ONE","DateEpochMs":1725580800000,"Open":75.0,"Close":70.0,"High":75.0,"Low":70.0,"Volume":24375.0,"Traded":335},{"Interval":"DAY_ONE","DateEpochMs":1736467200000,"Open":58.900001525878906,"Close":58.900001525878906,"High":58.900001525878906,"Low":55.0,"Volume":11861.2001953125,"Traded":208},{"Interval":"DAY_ONE","DateEpochMs":1736553600000,"Open":59.0,"Close":59.0,"High":59.0,"Low":59.0,"Volume":28674.0,"Traded":486},{"Interval":"DAY_ONE","DateEpochMs":1736640000000,"Open":59.0,"Close":59.0,"High":59.0,"Low":59.0,"Volume":3068.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1736726400000,"Open":59.0,"Close":59.0,"High":59.0,"Low":59.0,"Volume":43601.0,"Traded":739},{"Interval":"DAY_ONE","DateEpochMs":1736812800000,"Open":59.0,"Close":59.0,"High":59.0,"Low":56.0,"Volume":51011.0,"Traded":865},{"Interval":"DAY_ONE","DateEpochMs":1736899200000,"Open":59.0,"Close":59.0,"High":59.0,"Low":59.0,"Volume":826.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1736985600000,"Open":59.0,"Close":59.0,"High":59.0,"Low":59.0,"Volume":2537.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1737072000000,"Open":59.0,"Close":59.0,"High":59.0,"Low":59.0,"Volume":24072.0,"Traded":408},{"Interval":"DAY_ONE","DateEpochMs":1737158400000,"Open":59.0,"Close":59.900001525878906,"High":59.900001525878906,"Low":59.0,"Volume":35025.19921875,"Traded":592},{"Interval":"DAY_ONE","DateEpochMs":1737244800000,"Open":59.900001525878906,"Close":81.80000305175781,"High":81.80000305175781,"Low":59.900001525878906,"Volume":1632129.625,"Traded":26687},{"Interval":"DAY_ONE","DateEpochMs":1737331200000,"Open":81.80000305175781,"Close":81.80000305175781,"High":81.80000305175781,"Low":81.80000305175781,"Volume":1717.800048828125,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1737417600000,"Open":81.80000305175781,"Close":81.30000305175781,"High":81.80000305175781,"Low":70.0,"Volume":31764.30078125,"Traded":449},{"Interval":"DAY_ONE","DateEpochMs":1737504000000,"Open":81.30000305175781,"Close":81.30000305175781,"High":81.30000305175781,"Low":81.30000305175781,"Volume":3577.199951171875,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1737590400000,"Open":81.30000305175781,"Close":81.19999694824219,"High":81.30000305175781,"Low":81.19999694824219,"Volume":142030.90625,"Traded":1747},{"Interval":"DAY_ONE","DateEpochMs":1737676800000,"Open":81.19999694824219,"Close":81.19999694824219,"High":81.19999694824219,"Low":81.19999694824219,"Volume":9419.2001953125,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1737763200000,"Open":81.19999694824219,"Close":69.80000305175781,"High":81.19999694824219,"Low":60.0,"Volume":263993.8125,"Traded":4343},{"Interval":"DAY_ONE","DateEpochMs":1737849600000,"Open":64.9000015258789,"Close":64.9000015258789,"High":64.9000015258789,"Low":64.9000015258789,"Volume":17133.599609375,"Traded":264},{"Interval":"DAY_ONE","DateEpochMs":1737936000000,"Open":64.80000305175781,"Close":64.80000305175781,"High":64.80000305175781,"Low":64.80000305175781,"Volume":21902.400390625,"Traded":338},{"Interval":"DAY_ONE","DateEpochMs":1738022400000,"Open":64.80000305175781,"Close":64.69999694824219,"High":64.80000305175781,"Low":64.69999694824219,"Volume":12105.599609375,"Traded":187},{"Interval":"DAY_ONE","DateEpochMs":1738108800000,"Open":64.69999694824219,"Close":64.80000305175781,"High":64.80000305175781,"Low":64.69999694824219,"Volume":294539.0,"Traded":4546},{"Interval":"DAY_ONE","DateEpochMs":1738195200000,"Open":57.0,"Close":57.0,"High":57.0,"Low":57.0,"Volume":2337.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1738281600000,"Open":64.80000305175781,"Close":64.80000305175781,"High":64.80000305175781,"Low":64.80000305175781,"Volume":2138.39990234375,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1738368000000,"Open":64.80000305175781,"Close":50.0,"High":64.80000305175781,"Low":50.0,"Volume":98959.0,"Traded":1613},{"Interval":"DAY_ONE","DateEpochMs":1738454400000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":59.900001525878906,"Volume":47500.69921875,"Traded":793},{"Interval":"DAY_ONE","DateEpochMs":1738540800000,"Open":59.900001525878906,"Close":60.0,"High":60.0,"Low":59.900001525878906,"Volume":421430.90625,"Traded":7025},{"Interval":"DAY_ONE","DateEpochMs":1738627200000,"Open":60.0,"Close":60.0,"High":60.0,"Low":60.0,"Volume":2400.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1738713600000,"Open":60.0,"Close":60.0,"High":60.0,"Low":60.0,"Volume":840.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1738800000000,"Open":60.0,"Close":60.0,"High":60.0,"Low":60.0,"Volume":16020.0,"Traded":267},{"Interval":"DAY_ONE","DateEpochMs":1738886400000,"Open":60.0,"Close":60.0,"High":60.0,"Low":60.0,"Volume":225000.0,"Traded":3750},{"Interval":"DAY_ONE","DateEpochMs":1738972800000,"Open":60.0,"Close":79.5,"High":79.5,"Low":60.0,"Volume":57537.0,"Traded":918},{"Interval":"DAY_ONE","DateEpochMs":1739059200000,"Open":79.5,"Close":81.0999984741211,"High":81.0999984741211,"Low":79.5,"Volume":24925.099609375,"Traded":313},{"Interval":"DAY_ONE","DateEpochMs":1739145600000,"Open":80.0,"Close":80.0,"High":80.0,"Low":80.0,"Volume":8000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1739232000000,"Open":79.9000015258789,"Close":65.0,"High":79.9000015258789,"Low":65.0,"Volume":6890.2001953125,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1739318400000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":26000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1739491200000,"Open":65.0,"Close":64.9000015258789,"High":65.0,"Low":55.0,"Volume":48144.5,"Traded":757},{"Interval":"DAY_ONE","DateEpochMs":1739577600000,"Open":64.9000015258789,"Close":65.0,"High":65.0,"Low":64.9000015258789,"Volume":324810.5,"Traded":5000},{"Interval":"DAY_ONE","DateEpochMs":1739664000000,"Open":64.80000305175781,"Close":64.9000015258789,"High":64.9000015258789,"Low":64.80000305175781,"Volume":260951.296875,"Traded":4023},{"Interval":"DAY_ONE","DateEpochMs":1739750400000,"Open":64.9000015258789,"Close":64.9000015258789,"High":64.9000015258789,"Low":64.9000015258789,"Volume":13499.2001953125,"Traded":208},{"Interval":"DAY_ONE","DateEpochMs":1739836800000,"Open":61.0,"Close":61.0,"High":61.0,"Low":61.0,"Volume":30500.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1740009600000,"Open":56.0,"Close":59.0,"High":59.0,"Low":56.0,"Volume":25581.0,"Traded":453},{"Interval":"DAY_ONE","DateEpochMs":1740096000000,"Open":55.0,"Close":59.0,"High":59.0,"Low":55.0,"Volume":42589.19921875,"Traded":738},{"Interval":"DAY_ONE","DateEpochMs":1740182400000,"Open":59.0,"Close":59.0,"High":59.0,"Low":55.0,"Volume":23175.0,"Traded":421},{"Interval":"DAY_ONE","DateEpochMs":1740268800000,"Open":57.0,"Close":60.0,"High":60.0,"Low":57.0,"Volume":28792.0,"Traded":488},{"Interval":"DAY_ONE","DateEpochMs":1740355200000,"Open":61.0,"Close":64.9000015258789,"High":64.9000015258789,"Low":61.0,"Volume":156587.203125,"Traded":2500},{"Interval":"DAY_ONE","DateEpochMs":1740441600000,"Open":64.9000015258789,"Close":64.9000015258789,"High":64.9000015258789,"Low":64.9000015258789,"Volume":12980.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1740528000000,"Open":64.80000305175781,"Close":65.0,"High":65.0,"Low":64.80000305175781,"Volume":389619.09375,"Traded":6000},{"Interval":"DAY_ONE","DateEpochMs":1740614400000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":10985.0,"Traded":169},{"Interval":"DAY_ONE","DateEpochMs":1740787200000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":21060.0,"Traded":324},{"Interval":"DAY_ONE","DateEpochMs":1740873600000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":10010.0,"Traded":154},{"Interval":"DAY_ONE","DateEpochMs":1740960000000,"Open":65.0,"Close":64.9000015258789,"High":65.0,"Low":64.9000015258789,"Volume":3960.10009765625,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1741046400000,"Open":55.0,"Close":64.9000015258789,"High":64.9000015258789,"Low":55.0,"Volume":22017.599609375,"Traded":396},{"Interval":"DAY_ONE","DateEpochMs":1741132800000,"Open":64.9000015258789,"Close":64.9000015258789,"High":64.9000015258789,"Low":64.9000015258789,"Volume":67431.1015625,"Traded":1039},{"Interval":"DAY_ONE","DateEpochMs":1741219200000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":1560.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1741305600000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":292825.0,"Traded":4505},{"Interval":"DAY_ONE","DateEpochMs":1741392000000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":3120.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1741478400000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":1560.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":64.9000015258789,"Close":64.9000015258789,"High":64.9000015258789,"Low":64.9000015258789,"Volume":19599.80078125,"Traded":302},{"Interval":"DAY_ONE","DateEpochMs":1741651200000,"Open":64.9000015258789,"Close":65.0,"High":65.0,"Low":64.9000015258789,"Volume":72795.0,"Traded":1120},{"Interval":"DAY_ONE","DateEpochMs":1741737600000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":2340.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1741824000000,"Open":64.0,"Close":64.0,"High":64.0,"Low":64.0,"Volume":4736.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1741910400000,"Open":50.0,"Close":50.0,"High":50.0,"Low":50.0,"Volume":2000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1742083200000,"Open":63.0,"Close":63.0,"High":63.0,"Low":63.0,"Volume":11151.0,"Traded":177},{"Interval":"DAY_ONE","DateEpochMs":1742169600000,"Open":63.0,"Close":65.0,"High":65.0,"Low":63.0,"Volume":8710.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1742256000000,"Open":65.0,"Close":50.0,"High":65.0,"Low":50.0,"Volume":29300.0,"Traded":520},{"Interval":"DAY_ONE","DateEpochMs":1742342400000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":1950.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1742428800000,"Open":65.0,"Close":56.0,"High":65.0,"Low":56.0,"Volume":19845.0,"Traded":333},{"Interval":"DAY_ONE","DateEpochMs":1742515200000,"Open":65.0,"Close":65.0,"High":65.0,"Low":55.0,"Volume":155635.0,"Traded":2399},{"Interval":"DAY_ONE","DateEpochMs":1742601600000,"Open":65.0,"Close":64.9000015258789,"High":65.0,"Low":64.9000015258789,"Volume":22745.0,"Traded":350},{"Interval":"DAY_ONE","DateEpochMs":1742688000000,"Open":64.9000015258789,"Close":64.9000015258789,"High":64.9000015258789,"Low":64.9000015258789,"Volume":28815.599609375,"Traded":444},{"Interval":"DAY_ONE","DateEpochMs":1742774400000,"Open":64.9000015258789,"Close":65.0,"High":65.0,"Low":56.0,"Volume":294461.1875,"Traded":4675},{"Interval":"DAY_ONE","DateEpochMs":1742860800000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":42510.0,"Traded":654},{"Interval":"DAY_ONE","DateEpochMs":1742947200000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":72020.0,"Traded":1108},{"Interval":"DAY_ONE","DateEpochMs":1743033600000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":25090.0,"Traded":386},{"Interval":"DAY_ONE","DateEpochMs":1743120000000,"Open":65.0,"Close":60.0,"High":65.0,"Low":60.0,"Volume":11230.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1743206400000,"Open":64.0,"Close":64.0,"High":64.0,"Low":64.0,"Volume":3072.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1743292800000,"Open":64.0,"Close":64.0,"High":64.0,"Low":64.0,"Volume":704.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1743379200000,"Open":64.0,"Close":65.0,"High":65.0,"Low":64.0,"Volume":81017.0,"Traded":1250},{"Interval":"DAY_ONE","DateEpochMs":1743552000000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":6825.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1743724800000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":5655.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1743811200000,"Open":65.0,"Close":67.0,"High":67.0,"Low":65.0,"Volume":61433.0,"Traded":937},{"Interval":"DAY_ONE","DateEpochMs":1743897600000,"Open":67.0,"Close":67.0,"High":67.0,"Low":67.0,"Volume":5159.0,"Traded":77},{"Interval":"DAY_ONE","DateEpochMs":1744070400000,"Open":60.0,"Close":55.0,"High":60.0,"Low":55.0,"Volume":11985.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1744156800000,"Open":67.0,"Close":67.0,"High":67.0,"Low":67.0,"Volume":7303.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1744416000000,"Open":67.0,"Close":69.9000015258789,"High":69.9000015258789,"Low":67.0,"Volume":90466.203125,"Traded":1310},{"Interval":"DAY_ONE","DateEpochMs":1744502400000,"Open":69.9000015258789,"Close":79.80000305175781,"High":79.80000305175781,"Low":69.9000015258789,"Volume":37486.19921875,"Traded":536},{"Interval":"DAY_ONE","DateEpochMs":1744675200000,"Open":79.80000305175781,"Close":79.80000305175781,"High":79.80000305175781,"Low":79.80000305175781,"Volume":4867.7998046875,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1744848000000,"Open":79.80000305175781,"Close":79.9000015258789,"High":79.9000015258789,"Low":79.80000305175781,"Volume":94336.6015625,"Traded":1181},{"Interval":"DAY_ONE","DateEpochMs":1744934400000,"Open":79.9000015258789,"Close":79.9000015258789,"High":79.9000015258789,"Low":79.9000015258789,"Volume":159720.09375,"Traded":1999},{"Interval":"DAY_ONE","DateEpochMs":1745020800000,"Open":79.9000015258789,"Close":79.9000015258789,"High":79.9000015258789,"Low":79.9000015258789,"Volume":13423.2001953125,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1745107200000,"Open":79.9000015258789,"Close":79.9000015258789,"High":79.9000015258789,"Low":79.9000015258789,"Volume":24289.599609375,"Traded":304},{"Interval":"DAY_ONE","DateEpochMs":1745193600000,"Open":79.9000015258789,"Close":81.19999694824219,"High":81.19999694824219,"Low":79.9000015258789,"Volume":35659.1015625,"Traded":440},{"Interval":"DAY_ONE","DateEpochMs":1745280000000,"Open":69.0,"Close":69.0,"High":69.0,"Low":69.0,"Volume":3450.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1745366400000,"Open":69.0,"Close":81.19999694824219,"High":81.19999694824219,"Low":69.0,"Volume":7266.39990234375,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1745452800000,"Open":56.099998474121094,"Close":56.099998474121094,"High":56.099998474121094,"Low":56.099998474121094,"Volume":10771.2001953125,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1745625600000,"Open":81.19999694824219,"Close":82.5,"High":82.5,"Low":81.19999694824219,"Volume":450237.6875,"Traded":5541},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":60.0,"Close":82.5,"High":82.5,"Low":60.0,"Volume":33420.0,"Traded":512},{"Interval":"DAY_ONE","DateEpochMs":1745798400000,"Open":60.0,"Close":82.5,"High":82.5,"Low":60.0,"Volume":11812.5,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1745884800000,"Open":82.5,"Close":82.5,"High":82.5,"Low":82.5,"Volume":82830.0,"Traded":1004},{"Interval":"DAY_ONE","DateEpochMs":1745971200000,"Open":82.5,"Close":82.5,"High":82.5,"Low":82.5,"Volume":10890.0,"Traded":132},{"Interval":"DAY_ONE","DateEpochMs":1746057600000,"Open":81.0,"Close":81.0,"High":81.0,"Low":81.0,"Volume":44388.0,"Traded":548},{"Interval":"DAY_ONE","DateEpochMs":1746144000000,"Open":81.0,"Close":82.5,"High":82.5,"Low":81.0,"Volume":322129.5,"Traded":3911},{"Interval":"DAY_ONE","DateEpochMs":1746230400000,"Open":85.0,"Close":85.0,"High":85.0,"Low":85.0,"Volume":13515.0,"Traded":159},{"Interval":"DAY_ONE","DateEpochMs":1746316800000,"Open":84.0,"Close":60.099998474121094,"High":84.0,"Low":60.099998474121094,"Volume":77500.0,"Traded":934},{"Interval":"DAY_ONE","DateEpochMs":1746403200000,"Open":60.0,"Close":85.0,"High":85.0,"Low":60.0,"Volume":104200.0,"Traded":1240},{"Interval":"DAY_ONE","DateEpochMs":1746489600000,"Open":85.0,"Close":85.0,"High":85.0,"Low":85.0,"Volume":2805.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1746576000000,"Open":85.0,"Close":75.0,"High":85.0,"Low":74.9000015258789,"Volume":91898.796875,"Traded":1088},{"Interval":"DAY_ONE","DateEpochMs":1746662400000,"Open":85.0,"Close":85.0,"High":85.0,"Low":85.0,"Volume":12750.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1746748800000,"Open":85.0,"Close":85.0,"High":85.0,"Low":85.0,"Volume":22355.0,"Traded":263},{"Interval":"DAY_ONE","DateEpochMs":1746921600000,"Open":85.0,"Close":65.0,"High":85.0,"Low":65.0,"Volume":19645.0,"Traded":253},{"Interval":"DAY_ONE","DateEpochMs":1747008000000,"Open":85.0,"Close":90.0,"High":90.0,"Low":85.0,"Volume":221505.0,"Traded":2573},{"Interval":"DAY_ONE","DateEpochMs":1747094400000,"Open":75.0,"Close":75.0,"High":75.0,"Low":75.0,"Volume":7500.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1747180800000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":83790.0,"Traded":931},{"Interval":"DAY_ONE","DateEpochMs":1747267200000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":9000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1747440000000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":5760.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1747526400000,"Open":76.0,"Close":90.0,"High":90.0,"Low":76.0,"Volume":203640.0,"Traded":2664},{"Interval":"DAY_ONE","DateEpochMs":1747699200000,"Open":76.0,"Close":90.0,"High":90.0,"Low":65.0,"Volume":444820.0,"Traded":6280},{"Interval":"DAY_ONE","DateEpochMs":1747785600000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":474570.0,"Traded":5273},{"Interval":"DAY_ONE","DateEpochMs":1747872000000,"Open":90.0,"Close":89.0,"High":90.0,"Low":89.0,"Volume":53177.0,"Traded":593},{"Interval":"DAY_ONE","DateEpochMs":1747958400000,"Open":75.0,"Close":75.0,"High":75.0,"Low":75.0,"Volume":3150.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1748044800000,"Open":70.0,"Close":65.0,"High":70.0,"Low":65.0,"Volume":10455.0,"Traded":158},{"Interval":"DAY_ONE","DateEpochMs":1748131200000,"Open":89.0,"Close":89.0,"High":89.0,"Low":89.0,"Volume":13528.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":89.0,"Close":85.0,"High":90.0,"Low":85.0,"Volume":243565.0,"Traded":2713},{"Interval":"DAY_ONE","DateEpochMs":1748304000000,"Open":85.0,"Close":85.0,"High":85.0,"Low":85.0,"Volume":38250.0,"Traded":450},{"Interval":"DAY_ONE","DateEpochMs":1748390400000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":57510.0,"Traded":639},{"Interval":"DAY_ONE","DateEpochMs":1748476800000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":125460.0,"Traded":1394},{"Interval":"DAY_ONE","DateEpochMs":1748563200000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":45090.0,"Traded":501},{"Interval":"DAY_ONE","DateEpochMs":1748649600000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":221940.0,"Traded":2466},{"Interval":"DAY_ONE","DateEpochMs":1748736000000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":188534.0,"Traded":2095},{"Interval":"DAY_ONE","DateEpochMs":1748822400000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":5850.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1748995200000,"Open":88.0,"Close":70.0,"High":88.0,"Low":70.0,"Volume":193152.0,"Traded":2604},{"Interval":"DAY_ONE","DateEpochMs":1749081600000,"Open":88.0,"Close":88.0,"High":88.0,"Low":88.0,"Volume":15400.0,"Traded":175},{"Interval":"DAY_ONE","DateEpochMs":1749168000000,"Open":88.0,"Close":88.0,"High":88.0,"Low":88.0,"Volume":21120.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1749254400000,"Open":88.0,"Close":88.0,"High":88.0,"Low":88.0,"Volume":4928.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1749340800000,"Open":88.0,"Close":87.0,"High":88.0,"Low":80.0,"Volume":91172.0,"Traded":1041},{"Interval":"DAY_ONE","DateEpochMs":1749427200000,"Open":87.0,"Close":87.9000015258789,"High":87.9000015258789,"Low":87.0,"Volume":70844.1015625,"Traded":811},{"Interval":"DAY_ONE","DateEpochMs":1749513600000,"Open":87.9000015258789,"Close":88.0,"High":88.0,"Low":87.9000015258789,"Volume":169502.59375,"Traded":1927},{"Interval":"DAY_ONE","DateEpochMs":1749600000000,"Open":88.0,"Close":88.0,"High":88.0,"Low":88.0,"Volume":2640.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1749686400000,"Open":88.0,"Close":90.0,"High":90.0,"Low":88.0,"Volume":287352.0,"Traded":3245},{"Interval":"DAY_ONE","DateEpochMs":1749772800000,"Open":80.0,"Close":90.0,"High":90.0,"Low":80.0,"Volume":22480.0,"Traded":272},{"Interval":"DAY_ONE","DateEpochMs":1749945600000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":30510.0,"Traded":339},{"Interval":"DAY_ONE","DateEpochMs":1750032000000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":90000.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1750118400000,"Open":90.0,"Close":85.0,"High":90.0,"Low":85.0,"Volume":47600.0,"Traded":540},{"Interval":"DAY_ONE","DateEpochMs":1750291200000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":260640.0,"Traded":2906},{"Interval":"DAY_ONE","DateEpochMs":1750377600000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":146700.0,"Traded":1630},{"Interval":"DAY_ONE","DateEpochMs":1750464000000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":110700.0,"Traded":1230},{"Interval":"DAY_ONE","DateEpochMs":1750550400000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":19080.0,"Traded":212},{"Interval":"DAY_ONE","DateEpochMs":1750636800000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":22050.0,"Traded":245},{"Interval":"DAY_ONE","DateEpochMs":1750723200000,"Open":89.0,"Close":89.0,"High":89.0,"Low":89.0,"Volume":51798.0,"Traded":582},{"Interval":"DAY_ONE","DateEpochMs":1750809600000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":907575.625,"Traded":10100},{"Interval":"DAY_ONE","DateEpochMs":1750896000000,"Open":88.0,"Close":90.0,"High":90.0,"Low":76.0,"Volume":180350.0,"Traded":2163},{"Interval":"DAY_ONE","DateEpochMs":1750982400000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":33840.0,"Traded":376},{"Interval":"DAY_ONE","DateEpochMs":1751068800000,"Open":89.0,"Close":89.0,"High":90.0,"Low":89.0,"Volume":38342.0,"Traded":427},{"Interval":"DAY_ONE","DateEpochMs":1751155200000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":10852.0,"Traded":121},{"Interval":"DAY_ONE","DateEpochMs":1751241600000,"Open":76.0999984741211,"Close":90.0,"High":90.0,"Low":76.0999984741211,"Volume":37767.19921875,"Traded":474},{"Interval":"DAY_ONE","DateEpochMs":1751328000000,"Open":90.0,"Close":90.0,"High":90.0,"Low":88.0,"Volume":198780.0,"Traded":2214},{"Interval":"DAY_ONE","DateEpochMs":1751414400000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":71481.0,"Traded":795},{"Interval":"DAY_ONE","DateEpochMs":1751500800000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":111960.0,"Traded":1244},{"Interval":"DAY_ONE","DateEpochMs":1751587200000,"Open":90.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":104190.0,"Traded":1162},{"Interval":"DAY_ONE","DateEpochMs":1751673600000,"Open":90.0,"Close":90.0,"High":90.0,"Low":83.0,"Volume":211957.203125,"Traded":2378},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":90.0,"Close":90.0,"High":90.0,"Low":83.0,"Volume":129837.0,"Traded":1448},{"Interval":"DAY_ONE","DateEpochMs":1751846400000,"Open":90.0,"Close":89.0,"High":90.0,"Low":89.0,"Volume":188999.0,"Traded":2100},{"Interval":"DAY_ONE","DateEpochMs":1751932800000,"Open":89.0,"Close":65.0,"High":90.0,"Low":65.0,"Volume":327280.6875,"Traded":3721},{"Interval":"DAY_ONE","DateEpochMs":1752019200000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":460660.0,"Traded":5124},{"Interval":"DAY_ONE","DateEpochMs":1752105600000,"Open":90.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":406840.0,"Traded":4524},{"Interval":"DAY_ONE","DateEpochMs":1752192000000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":2160.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1752278400000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":13860.0,"Traded":154},{"Interval":"DAY_ONE","DateEpochMs":1752364800000,"Open":80.0,"Close":80.0,"High":90.0,"Low":80.0,"Volume":2004532.25,"Traded":22399},{"Interval":"DAY_ONE","DateEpochMs":1752451200000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":178200.0,"Traded":1980},{"Interval":"DAY_ONE","DateEpochMs":1752537600000,"Open":90.0,"Close":90.0,"High":90.0,"Low":88.0,"Volume":284430.0,"Traded":3169},{"Interval":"DAY_ONE","DateEpochMs":1752624000000,"Open":76.0,"Close":89.0,"High":89.0,"Low":76.0,"Volume":52338.0,"Traded":624},{"Interval":"DAY_ONE","DateEpochMs":1752710400000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":33570.0,"Traded":373},{"Interval":"DAY_ONE","DateEpochMs":1752796800000,"Open":76.0,"Close":76.0,"High":76.0,"Low":76.0,"Volume":76.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1752883200000,"Open":90.0,"Close":76.0,"High":90.0,"Low":76.0,"Volume":75228.0,"Traded":953},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":76.0,"Close":90.0,"High":90.0,"Low":76.0,"Volume":412342.0,"Traded":4604},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":89.9000015258789,"Close":89.9000015258789,"High":89.9000015258789,"Low":75.0,"Volume":326130.59375,"Traded":3694},{"Interval":"DAY_ONE","DateEpochMs":1753142400000,"Open":75.0,"Close":65.0,"High":75.0,"Low":65.0,"Volume":87470.0,"Traded":1238},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":70.0,"Close":89.9000015258789,"High":89.9000015258789,"Low":70.0,"Volume":14359.599609375,"Traded":204},{"Interval":"DAY_ONE","DateEpochMs":1753315200000,"Open":88.0,"Close":90.0,"High":90.0,"Low":88.0,"Volume":64358.80078125,"Traded":716},{"Interval":"DAY_ONE","DateEpochMs":1753401600000,"Open":89.0,"Close":89.0,"High":89.0,"Low":89.0,"Volume":45568.0,"Traded":512},{"Interval":"DAY_ONE","DateEpochMs":1753574400000,"Open":80.0,"Close":89.0,"High":89.0,"Low":80.0,"Volume":168284.0,"Traded":2000},{"Interval":"DAY_ONE","DateEpochMs":1753660800000,"Open":88.0,"Close":89.0,"High":89.0,"Low":88.0,"Volume":10114.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1753747200000,"Open":71.0,"Close":90.0,"High":90.0,"Low":71.0,"Volume":159408.0,"Traded":1974},{"Interval":"DAY_ONE","DateEpochMs":1753920000000,"Open":89.9000015258789,"Close":77.0,"High":90.0,"Low":77.0,"Volume":969868.0,"Traded":10922},{"Interval":"DAY_ONE","DateEpochMs":1754006400000,"Open":89.5,"Close":90.0,"High":90.0,"Low":89.5,"Volume":125937.0,"Traded":1400},{"Interval":"DAY_ONE","DateEpochMs":1754179200000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":44952.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1754265600000,"Open":89.0,"Close":90.0,"High":90.0,"Low":77.0,"Volume":290396.0,"Traded":3354},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":90.0,"Close":90.0,"High":90.0,"Low":77.0,"Volume":90758.0,"Traded":1009},{"Interval":"DAY_ONE","DateEpochMs":1754438400000,"Open":90.0,"Close":90.0,"High":90.0,"Low":88.0,"Volume":315694.0,"Traded":3511},{"Interval":"DAY_ONE","DateEpochMs":1754611200000,"Open":88.0,"Close":89.0,"High":89.0,"Low":88.0,"Volume":12152.0,"Traded":138},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":79.0,"Close":90.0,"High":90.0,"Low":78.0,"Volume":384828.0,"Traded":4424},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":40790.0,"Traded":455},{"Interval":"DAY_ONE","DateEpochMs":1755043200000,"Open":78.0999984741211,"Close":89.0,"High":89.0,"Low":78.0999984741211,"Volume":108764.0,"Traded":1300},{"Interval":"DAY_ONE","DateEpochMs":1755129600000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":216615.0,"Traded":2407},{"Interval":"DAY_ONE","DateEpochMs":1755216000000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":46032.0,"Traded":512},{"Interval":"DAY_ONE","DateEpochMs":1755302400000,"Open":80.0,"Close":80.0,"High":80.0,"Low":80.0,"Volume":80000.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1755388800000,"Open":90.0,"Close":89.0,"High":90.0,"Low":89.0,"Volume":27370.0,"Traded":305},{"Interval":"DAY_ONE","DateEpochMs":1755475200000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":186160.0,"Traded":2074},{"Interval":"DAY_ONE","DateEpochMs":1755561600000,"Open":80.0999984741211,"Close":89.0,"High":89.0,"Low":77.0,"Volume":85828.0,"Traded":1084},{"Interval":"DAY_ONE","DateEpochMs":1755648000000,"Open":89.0,"Close":87.0,"High":90.0,"Low":87.0,"Volume":408486.0,"Traded":4564},{"Interval":"DAY_ONE","DateEpochMs":1755734400000,"Open":77.0999984741211,"Close":88.0,"High":88.0,"Low":77.0999984741211,"Volume":31385.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1755820800000,"Open":88.0,"Close":90.0,"High":90.0,"Low":88.0,"Volume":361980.0,"Traded":4034},{"Interval":"DAY_ONE","DateEpochMs":1755907200000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":106820.0,"Traded":1198},{"Interval":"DAY_ONE","DateEpochMs":1755993600000,"Open":77.0999984741211,"Close":89.9000015258789,"High":89.9000015258789,"Low":77.0,"Volume":193085.296875,"Traded":2351},{"Interval":"DAY_ONE","DateEpochMs":1756080000000,"Open":89.9000015258789,"Close":89.0,"High":89.9000015258789,"Low":89.0,"Volume":22583.69921875,"Traded":252},{"Interval":"DAY_ONE","DateEpochMs":1756166400000,"Open":89.0,"Close":89.0,"High":89.0,"Low":89.0,"Volume":21449.0,"Traded":241},{"Interval":"DAY_ONE","DateEpochMs":1756252800000,"Open":90.0,"Close":80.0,"High":90.0,"Low":80.0,"Volume":226400.0,"Traded":2580},{"Interval":"DAY_ONE","DateEpochMs":1756339200000,"Open":88.0,"Close":90.0,"High":90.0,"Low":88.0,"Volume":374080.0,"Traded":4160},{"Interval":"DAY_ONE","DateEpochMs":1756425600000,"Open":80.0999984741211,"Close":89.9000015258789,"High":89.9000015258789,"Low":77.19999694824219,"Volume":261997.203125,"Traded":3169},{"Interval":"DAY_ONE","DateEpochMs":1756512000000,"Open":89.9000015258789,"Close":77.30000305175781,"High":90.0,"Low":77.30000305175781,"Volume":357969.5,"Traded":4016},{"Interval":"DAY_ONE","DateEpochMs":1756598400000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":84896.0,"Traded":944},{"Interval":"DAY_ONE","DateEpochMs":1756684800000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":332746.0,"Traded":3709},{"Interval":"DAY_ONE","DateEpochMs":1756771200000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":105956.0,"Traded":1178},{"Interval":"DAY_ONE","DateEpochMs":1756944000000,"Open":89.0,"Close":89.9000015258789,"High":89.9000015258789,"Low":89.0,"Volume":136801.703125,"Traded":1531},{"Interval":"DAY_ONE","DateEpochMs":1757030400000,"Open":89.9000015258789,"Close":125.0,"High":125.0,"Low":89.0,"Volume":1242307.25,"Traded":13804},{"Interval":"DAY_ONE","DateEpochMs":1757116800000,"Open":115.0,"Close":250.0,"High":250.0,"Low":115.0,"Volume":2921355.0,"Traded":23005},{"Interval":"DAY_ONE","DateEpochMs":1757203200000,"Open":250.0,"Close":200.0,"High":299.0,"Low":200.0,"Volume":192836.0,"Traded":874},{"Interval":"DAY_ONE","DateEpochMs":1757289600000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":800000.0,"Traded":4000},{"Interval":"DAY_ONE","DateEpochMs":1757376000000,"Open":199.0,"Close":101.0,"High":199.0,"Low":101.0,"Volume":170577.0,"Traded":999},{"Interval":"DAY_ONE","DateEpochMs":1757462400000,"Open":199.0,"Close":400.0,"High":400.0,"Low":199.0,"Volume":2506787.0,"Traded":10461},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":245.0,"Close":101.0,"High":400.0,"Low":101.0,"Volume":150336.0,"Traded":556},{"Interval":"DAY_ONE","DateEpochMs":1757635200000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":119600.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1757721600000,"Open":150.0,"Close":299.0,"High":300.0,"Low":150.0,"Volume":358688.0,"Traded":1331},{"Interval":"DAY_ONE","DateEpochMs":1757894400000,"Open":298.0,"Close":400.0,"High":400.0,"Low":298.0,"Volume":517062.0,"Traded":1513},{"Interval":"DAY_ONE","DateEpochMs":1757980800000,"Open":130.0,"Close":200.0,"High":200.0,"Low":130.0,"Volume":116880.0,"Traded":856},{"Interval":"DAY_ONE","DateEpochMs":1758067200000,"Open":225.0,"Close":298.0,"High":298.0,"Low":225.0,"Volume":142230.0,"Traded":575},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":297.0,"Close":500.0,"High":500.0,"Low":297.0,"Volume":590485.0,"Traded":1702},{"Interval":"DAY_ONE","DateEpochMs":1758240000000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":2200.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1758326400000,"Open":150.0,"Close":160.0,"High":160.0,"Low":150.0,"Volume":217840.0,"Traded":1424},{"Interval":"DAY_ONE","DateEpochMs":1758412800000,"Open":159.0,"Close":160.0,"High":160.0,"Low":159.0,"Volume":205720.0,"Traded":1292},{"Interval":"DAY_ONE","DateEpochMs":1758499200000,"Open":130.0,"Close":160.0,"High":160.0,"Low":130.0,"Volume":564978.0,"Traded":3827},{"Interval":"DAY_ONE","DateEpochMs":1758585600000,"Open":160.0,"Close":160.0,"High":160.0,"Low":160.0,"Volume":38400.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":131.0,"Close":150.0,"High":150.0,"Low":130.0,"Volume":321060.0,"Traded":2384},{"Interval":"DAY_ONE","DateEpochMs":1758758400000,"Open":139.0,"Close":139.0,"High":139.0,"Low":139.0,"Volume":1390000.0,"Traded":10000},{"Interval":"DAY_ONE","DateEpochMs":1758844800000,"Open":139.0,"Close":139.0,"High":139.0,"Low":139.0,"Volume":11120.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1758931200000,"Open":139.0,"Close":140.0,"High":140.0,"Low":139.0,"Volume":3920476.0,"Traded":28203},{"Interval":"DAY_ONE","DateEpochMs":1759017600000,"Open":139.0,"Close":139.0,"High":140.0,"Low":139.0,"Volume":1609896.0,"Traded":11526},{"Interval":"DAY_ONE","DateEpochMs":1759104000000,"Open":140.0,"Close":139.0,"High":140.0,"Low":139.0,"Volume":152616.0,"Traded":1094},{"Interval":"DAY_ONE","DateEpochMs":1759190400000,"Open":139.0,"Close":140.0,"High":140.0,"Low":139.0,"Volume":435568.0,"Traded":3112},{"Interval":"DAY_ONE","DateEpochMs":1759276800000,"Open":139.0,"Close":139.0,"High":140.0,"Low":139.0,"Volume":1270868.0,"Traded":9107},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":139.0,"Close":100.0,"High":139.0,"Low":100.0,"Volume":2579567.0,"Traded":24347},{"Interval":"DAY_ONE","DateEpochMs":1759449600000,"Open":140.0,"Close":149.0,"High":149.0,"Low":140.0,"Volume":134479.0,"Traded":947},{"Interval":"DAY_ONE","DateEpochMs":1759536000000,"Open":130.0,"Close":149.0,"High":149.0,"Low":130.0,"Volume":86218.0,"Traded":653},{"Interval":"DAY_ONE","DateEpochMs":1759622400000,"Open":103.0,"Close":101.0,"High":103.0,"Low":101.0,"Volume":35965.0,"Traded":355},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":134.0,"Close":102.0,"High":140.0,"Low":102.0,"Volume":384802.0,"Traded":3451},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":119.0,"Close":101.0,"High":120.0,"Low":101.0,"Volume":182558.0,"Traded":1556},{"Interval":"DAY_ONE","DateEpochMs":1759881600000,"Open":101.0,"Close":120.0,"High":120.0,"Low":100.0,"Volume":399755.0,"Traded":3894},{"Interval":"DAY_ONE","DateEpochMs":1759968000000,"Open":101.0,"Close":101.0,"High":101.0,"Low":101.0,"Volume":48480.0,"Traded":480},{"Interval":"DAY_ONE","DateEpochMs":1760054400000,"Open":101.0,"Close":149.0,"High":149.0,"Low":101.0,"Volume":1094675.0,"Traded":9332},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":110.0,"Close":100.0,"High":146.0,"Low":100.0,"Volume":1306000.0,"Traded":11823},{"Interval":"DAY_ONE","DateEpochMs":1760227200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":40000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1760313600000,"Open":120.0,"Close":120.0,"High":145.0,"Low":100.0,"Volume":457954.0,"Traded":3974},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":101.0,"Close":101.0,"High":101.0,"Low":101.0,"Volume":15150.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1760486400000,"Open":114.0,"Close":100.0,"High":114.0,"Low":100.0,"Volume":79830.0,"Traded":771},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":114.0,"Close":150.0,"High":150.0,"Low":114.0,"Volume":1299637.0,"Traded":9245},{"Interval":"DAY_ONE","DateEpochMs":1760659200000,"Open":140.0,"Close":149.0,"High":149.0,"Low":140.0,"Volume":644687.0,"Traded":4480},{"Interval":"DAY_ONE","DateEpochMs":1760745600000,"Open":130.0,"Close":150.0,"High":150.0,"Low":130.0,"Volume":296560.0,"Traded":2000},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":102.0,"Close":144.0,"High":144.0,"Low":102.0,"Volume":280480.0,"Traded":2474},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":149.0,"Close":129.0,"High":149.0,"Low":100.0,"Volume":1159032.0,"Traded":11270},{"Interval":"DAY_ONE","DateEpochMs":1761004800000,"Open":101.0,"Close":130.0,"High":136.0,"Low":101.0,"Volume":436767.0,"Traded":3765},{"Interval":"DAY_ONE","DateEpochMs":1761091200000,"Open":129.0,"Close":80.0,"High":129.0,"Low":80.0,"Volume":104376.6015625,"Traded":1192},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":124.0,"Close":124.0,"High":125.0,"Low":124.0,"Volume":25068.0,"Traded":201},{"Interval":"DAY_ONE","DateEpochMs":1761264000000,"Open":124.0,"Close":120.0,"High":124.0,"Low":120.0,"Volume":48572.0,"Traded":393},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":114.0,"Close":119.0,"High":120.0,"Low":80.0,"Volume":513006.0,"Traded":4625},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":115.0,"Close":80.0,"High":115.0,"Low":80.0,"Volume":34580.0,"Traded":301},{"Interval":"DAY_ONE","DateEpochMs":1761523200000,"Open":80.0,"Close":70.0,"High":114.0,"Low":70.0,"Volume":122530.0,"Traded":1336},{"Interval":"DAY_ONE","DateEpochMs":1761609600000,"Open":110.0,"Close":70.0,"High":110.0,"Low":70.0,"Volume":144660.0,"Traded":1520},{"Interval":"DAY_ONE","DateEpochMs":1761696000000,"Open":99.0,"Close":99.9000015258789,"High":99.9000015258789,"Low":75.0,"Volume":277598.40625,"Traded":2933},{"Interval":"DAY_ONE","DateEpochMs":1761782400000,"Open":99.9000015258789,"Close":75.0,"High":111.0,"Low":75.0,"Volume":612760.6875,"Traded":6266},{"Interval":"DAY_ONE","DateEpochMs":1761868800000,"Open":89.0,"Close":99.0,"High":99.0,"Low":89.0,"Volume":223787.0,"Traded":2281},{"Interval":"DAY_ONE","DateEpochMs":1761955200000,"Open":70.0999984741211,"Close":70.0999984741211,"High":70.0999984741211,"Low":70.0999984741211,"Volume":70100.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1762041600000,"Open":99.0,"Close":99.0,"High":99.0,"Low":70.0,"Volume":198809.0,"Traded":2123},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":99.0,"Close":76.0,"High":99.0,"Low":76.0,"Volume":78504.0,"Traded":994},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":98.9000015258789,"Close":76.0,"High":100.0,"Low":76.0,"Volume":181454.59375,"Traded":1844},{"Interval":"DAY_ONE","DateEpochMs":1762300800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":27700.0,"Traded":277},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":80.0999984741211,"Close":99.0,"High":99.0,"Low":80.0,"Volume":262670.0,"Traded":2952},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":98.9000015258789,"Close":98.9000015258789,"High":98.9000015258789,"Low":98.9000015258789,"Volume":61614.69921875,"Traded":623},{"Interval":"DAY_ONE","DateEpochMs":1762560000000,"Open":80.0,"Close":80.0,"High":98.9000015258789,"Low":76.0,"Volume":144192.09375,"Traded":1806},{"Interval":"DAY_ONE","DateEpochMs":1762646400000,"Open":80.0,"Close":100.0,"High":105.0,"Low":80.0,"Volume":452946.1875,"Traded":4588},{"Interval":"DAY_ONE","DateEpochMs":1762732800000,"Open":100.0,"Close":99.0,"High":100.0,"Low":99.0,"Volume":119800.0,"Traded":1200},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":98.9000015258789,"Close":80.19999694824219,"High":99.0,"Low":80.19999694824219,"Volume":128421.6015625,"Traded":1421},{"Interval":"DAY_ONE","DateEpochMs":1762905600000,"Open":80.19999694824219,"Close":80.0,"High":80.19999694824219,"Low":80.0,"Volume":446996.1875,"Traded":5581},{"Interval":"DAY_ONE","DateEpochMs":1762992000000,"Open":76.0,"Close":94.0,"High":95.0,"Low":76.0,"Volume":179095.0,"Traded":1915},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":80.0,"Close":78.0,"High":80.0,"Low":78.0,"Volume":88424.0,"Traded":1108},{"Interval":"DAY_ONE","DateEpochMs":1763164800000,"Open":78.0999984741211,"Close":78.0,"High":78.0999984741211,"Low":78.0,"Volume":77386.0,"Traded":992},{"Interval":"DAY_ONE","DateEpochMs":1763251200000,"Open":89.0,"Close":89.0,"High":89.0,"Low":89.0,"Volume":16910.0,"Traded":190},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":89.0,"Close":89.9000015258789,"High":90.0,"Low":89.0,"Volume":306350.0,"Traded":3413},{"Interval":"DAY_ONE","DateEpochMs":1763424000000,"Open":89.9000015258789,"Close":80.0,"High":89.9000015258789,"Low":80.0,"Volume":142431.0,"Traded":1750},{"Interval":"DAY_ONE","DateEpochMs":1763510400000,"Open":80.5,"Close":76.0,"High":89.0,"Low":76.0,"Volume":126057.0,"Traded":1572},{"Interval":"DAY_ONE","DateEpochMs":1763596800000,"Open":88.9000015258789,"Close":105.0,"High":105.0,"Low":88.9000015258789,"Volume":803107.625,"Traded":8250},{"Interval":"DAY_ONE","DateEpochMs":1763683200000,"Open":104.0,"Close":90.0,"High":104.0,"Low":90.0,"Volume":84296.0,"Traded":824},{"Interval":"DAY_ONE","DateEpochMs":1763769600000,"Open":100.0,"Close":90.0,"High":104.0,"Low":90.0,"Volume":909248.0,"Traded":10081},{"Interval":"DAY_ONE","DateEpochMs":1763856000000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":5346.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":80.0,"Close":100.0,"High":100.0,"Low":80.0,"Volume":179658.0,"Traded":1877},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":100.0,"Close":99.0,"High":100.0,"Low":76.0,"Volume":283529.0,"Traded":3056},{"Interval":"DAY_ONE","DateEpochMs":1764115200000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":9504.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1764201600000,"Open":95.0,"Close":95.0,"High":95.0,"Low":94.0,"Volume":261708.0,"Traded":2756},{"Interval":"DAY_ONE","DateEpochMs":1764288000000,"Open":95.0,"Close":95.0,"High":95.0,"Low":80.0,"Volume":199875.0,"Traded":2109},{"Interval":"DAY_ONE","DateEpochMs":1764374400000,"Open":95.0,"Close":95.0,"High":95.0,"Low":76.0,"Volume":231375.0,"Traded":2649},{"Interval":"DAY_ONE","DateEpochMs":1764460800000,"Open":95.0,"Close":100.0,"High":100.0,"Low":70.0,"Volume":1410920.0,"Traded":17458},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":100.0,"Close":75.0,"High":100.0,"Low":75.0,"Volume":59763.30078125,"Traded":741},{"Interval":"DAY_ONE","DateEpochMs":1764633600000,"Open":99.80000305175781,"Close":99.9000015258789,"High":99.9000015258789,"Low":99.80000305175781,"Volume":46446.0,"Traded":465},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":99.9000015258789,"Close":108.0,"High":108.0,"Low":99.9000015258789,"Volume":900762.5,"Traded":8714},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":108.0,"Close":100.0,"High":108.0,"Low":100.0,"Volume":12000.0,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1764892800000,"Open":100.0,"Close":109.0,"High":109.0,"Low":100.0,"Volume":193755.0,"Traded":1866},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":109.0,"Close":111.0,"High":111.0,"Low":85.0,"Volume":362060.0,"Traded":3362},{"Interval":"DAY_ONE","DateEpochMs":1765065600000,"Open":110.0,"Close":110.0,"High":110.0,"Low":80.0,"Volume":193420.0,"Traded":2224},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":109.0,"Close":68.0,"High":109.0,"Low":68.0,"Volume":824395.0,"Traded":11003},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":99.0,"Close":100.0,"High":100.0,"Low":70.0,"Volume":297980.0,"Traded":3225},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":97.0,"Close":70.0,"High":97.0,"Low":70.0,"Volume":510470.0,"Traded":7266},{"Interval":"DAY_ONE","DateEpochMs":1765497600000,"Open":70.0,"Close":89.0,"High":90.0,"Low":68.0,"Volume":113184.0,"Traded":1343},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":89.0,"Close":89.0,"High":89.0,"Low":69.0999984741211,"Volume":130255.3984375,"Traded":1497},{"Interval":"DAY_ONE","DateEpochMs":1765670400000,"Open":89.0,"Close":89.0,"High":90.0,"Low":69.0,"Volume":316253.59375,"Traded":3748},{"Interval":"DAY_ONE","DateEpochMs":1765756800000,"Open":89.0,"Close":89.0,"High":89.0,"Low":89.0,"Volume":18512.0,"Traded":208},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":88.9000015258789,"Close":89.9000015258789,"High":89.9000015258789,"Low":69.0,"Volume":341927.5,"Traded":3882},{"Interval":"DAY_ONE","DateEpochMs":1765929600000,"Open":70.0,"Close":89.9000015258789,"High":89.9000015258789,"Low":70.0,"Volume":77783.0,"Traded":973},{"Interval":"DAY_ONE","DateEpochMs":1766102400000,"Open":89.9000015258789,"Close":89.9000015258789,"High":89.9000015258789,"Low":89.9000015258789,"Volume":34251.8984375,"Traded":381},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":71.0,"Close":90.0,"High":90.0,"Low":70.0999984741211,"Volume":370457.40625,"Traded":4340},{"Interval":"DAY_ONE","DateEpochMs":1766361600000,"Open":70.0999984741211,"Close":89.0,"High":89.0,"Low":70.0,"Volume":193555.203125,"Traded":2608},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":76.0999984741211,"Close":89.0,"High":89.0,"Low":76.0999984741211,"Volume":232808.796875,"Traded":2715},{"Interval":"DAY_ONE","DateEpochMs":1766534400000,"Open":89.0,"Close":89.0,"High":89.0,"Low":89.0,"Volume":35600.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":76.19999694824219,"Close":85.0,"High":85.0,"Low":76.19999694824219,"Volume":19138.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":76.30000305175781,"Close":76.0,"High":76.30000305175781,"Low":76.0,"Volume":103240.296875,"Traded":1357},{"Interval":"DAY_ONE","DateEpochMs":1766793600000,"Open":76.0,"Close":88.0,"High":88.0,"Low":76.0,"Volume":66484.0,"Traded":859},{"Interval":"DAY_ONE","DateEpochMs":1766880000000,"Open":76.0,"Close":88.0,"High":88.0,"Low":76.0,"Volume":25180.0,"Traded":331},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":88.0,"Close":87.0,"High":88.0,"Low":76.0,"Volume":25088.0,"Traded":301},{"Interval":"DAY_ONE","DateEpochMs":1767052800000,"Open":76.0,"Close":87.0,"High":87.0,"Low":75.0,"Volume":148314.0,"Traded":1930},{"Interval":"DAY_ONE","DateEpochMs":1767139200000,"Open":85.9000015258789,"Close":85.9000015258789,"High":85.9000015258789,"Low":85.9000015258789,"Volume":26457.19921875,"Traded":308},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":85.80000305175781,"Close":88.0,"High":88.0,"Low":85.80000305175781,"Volume":236638.796875,"Traded":2728},{"Interval":"DAY_ONE","DateEpochMs":1767398400000,"Open":80.0,"Close":88.0,"High":88.0,"Low":80.0,"Volume":95340.0,"Traded":1098},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":88.0,"Close":75.0,"High":90.0,"Low":75.0,"Volume":673761.0,"Traded":7876},{"Interval":"DAY_ONE","DateEpochMs":1767571200000,"Open":95.0,"Close":94.5,"High":95.0,"Low":94.5,"Volume":196849.0,"Traded":2082},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":94.5,"Close":94.5,"High":94.5,"Low":94.5,"Volume":3213.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1767830400000,"Open":92.0,"Close":94.0,"High":94.0,"Low":92.0,"Volume":89626.0,"Traded":963},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":76.0,"Close":76.0,"High":76.0,"Low":76.0,"Volume":2128.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":92.0,"Close":95.0,"High":95.0,"Low":92.0,"Volume":358290.0,"Traded":3788},{"Interval":"DAY_ONE","DateEpochMs":1768176000000,"Open":88.0,"Close":76.0999984741211,"High":88.0,"Low":76.0999984741211,"Volume":68684.0,"Traded":840},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":88.0,"Close":75.0,"High":88.0,"Low":75.0,"Volume":121165.0,"Traded":1598},{"Interval":"DAY_ONE","DateEpochMs":1768348800000,"Open":76.0,"Close":76.0,"High":76.0,"Low":76.0,"Volume":21280.0,"Traded":280},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":75.0,"Close":75.0,"High":75.0,"Low":75.0,"Volume":8175.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1768521600000,"Open":75.9000015258789,"Close":76.0,"High":76.0,"Low":75.9000015258789,"Volume":28870.0,"Traded":380},{"Interval":"DAY_ONE","DateEpochMs":1768608000000,"Open":75.0,"Close":88.0,"High":88.0,"Low":75.0,"Volume":748991.8125,"Traded":9816},{"Interval":"DAY_ONE","DateEpochMs":1768694400000,"Open":84.0,"Close":84.0,"High":84.0,"Low":84.0,"Volume":8400.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1768780800000,"Open":84.0,"Close":84.0,"High":84.0,"Low":84.0,"Volume":185976.0,"Traded":2214},{"Interval":"DAY_ONE","DateEpochMs":1768867200000,"Open":77.30000305175781,"Close":77.30000305175781,"High":77.30000305175781,"Low":77.30000305175781,"Volume":147024.59375,"Traded":1902},{"Interval":"DAY_ONE","DateEpochMs":1768953600000,"Open":75.0,"Close":79.0,"High":79.0,"Low":75.0,"Volume":104400.0,"Traded":1328},{"Interval":"DAY_ONE","DateEpochMs":1769040000000,"Open":79.0,"Close":79.9000015258789,"High":79.9000015258789,"Low":79.0,"Volume":74576.8984375,"Traded":935},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":77.0,"Close":75.0,"High":77.0,"Low":75.0,"Volume":45414.0,"Traded":598},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":76.0,"Close":75.0,"High":77.0,"Low":75.0,"Volume":209428.59375,"Traded":2777},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":75.0,"Close":75.0,"High":75.0,"Low":75.0,"Volume":9600.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1769385600000,"Open":75.0,"Close":75.0,"High":76.0,"Low":75.0,"Volume":75477.0,"Traded":1004},{"Interval":"DAY_ONE","DateEpochMs":1769472000000,"Open":76.0,"Close":76.0,"High":76.0,"Low":75.0,"Volume":23468.0,"Traded":309},{"Interval":"DAY_ONE","DateEpochMs":1769558400000,"Open":76.0,"Close":76.0,"High":79.9000015258789,"Low":76.0,"Volume":203327.59375,"Traded":2568},{"Interval":"DAY_ONE","DateEpochMs":1769644800000,"Open":75.0999984741211,"Close":75.0,"High":75.0999984741211,"Low":75.0,"Volume":10810.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1769731200000,"Open":75.0,"Close":94.0,"High":94.0,"Low":75.0,"Volume":654433.5,"Traded":7712},{"Interval":"DAY_ONE","DateEpochMs":1769817600000,"Open":75.0,"Close":75.0,"High":75.0,"Low":75.0,"Volume":55350.0,"Traded":738},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":80.0,"Close":75.0,"High":80.0,"Low":75.0,"Volume":188170.0,"Traded":2507},{"Interval":"DAY_ONE","DateEpochMs":1770076800000,"Open":89.0,"Close":84.9000015258789,"High":89.80000305175781,"Low":84.9000015258789,"Volume":95808.3984375,"Traded":1078},{"Interval":"DAY_ONE","DateEpochMs":1770163200000,"Open":84.5,"Close":84.5,"High":84.5,"Low":84.5,"Volume":10140.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1770249600000,"Open":84.5,"Close":89.9000015258789,"High":89.9000015258789,"Low":84.0,"Volume":676855.625,"Traded":7728},{"Interval":"DAY_ONE","DateEpochMs":1770336000000,"Open":89.9000015258789,"Close":85.0,"High":89.9000015258789,"Low":76.0,"Volume":298160.0,"Traded":3720},{"Interval":"DAY_ONE","DateEpochMs":1770422400000,"Open":87.0,"Close":89.9000015258789,"High":89.9000015258789,"Low":87.0,"Volume":493730.6875,"Traded":5561},{"Interval":"DAY_ONE","DateEpochMs":1770508800000,"Open":88.0,"Close":94.0,"High":94.0,"Low":88.0,"Volume":2744.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1770595200000,"Open":92.0,"Close":95.0,"High":95.0,"Low":92.0,"Volume":392363.8125,"Traded":4210},{"Interval":"DAY_ONE","DateEpochMs":1770681600000,"Open":95.0,"Close":95.0,"High":95.0,"Low":95.0,"Volume":266570.0,"Traded":2806},{"Interval":"DAY_ONE","DateEpochMs":1770768000000,"Open":94.9000015258789,"Close":95.0,"High":95.0,"Low":94.9000015258789,"Volume":158740.0,"Traded":1672},{"Interval":"DAY_ONE","DateEpochMs":1770854400000,"Open":94.0,"Close":94.0,"High":94.0,"Low":94.0,"Volume":1974.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1770940800000,"Open":93.0,"Close":90.0,"High":93.0,"Low":89.0,"Volume":183246.0,"Traded":2047},{"Interval":"DAY_ONE","DateEpochMs":1771027200000,"Open":90.0,"Close":95.0,"High":95.0,"Low":90.0,"Volume":207532.0,"Traded":2224},{"Interval":"DAY_ONE","DateEpochMs":1771113600000,"Open":94.0,"Close":94.0,"High":94.0,"Low":94.0,"Volume":7520.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1771200000000,"Open":93.0,"Close":92.9000015258789,"High":93.0,"Low":92.9000015258789,"Volume":13010.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1771286400000,"Open":92.0,"Close":92.9000015258789,"High":92.9000015258789,"Low":92.0,"Volume":53757.5,"Traded":583},{"Interval":"DAY_ONE","DateEpochMs":1771372800000,"Open":92.9000015258789,"Close":90.0,"High":95.0,"Low":90.0,"Volume":587503.5,"Traded":6324},{"Interval":"DAY_ONE","DateEpochMs":1771459200000,"Open":89.9000015258789,"Close":85.0,"High":89.9000015258789,"Low":85.0,"Volume":66852.6015625,"Traded":771},{"Interval":"DAY_ONE","DateEpochMs":1771545600000,"Open":86.5999984741211,"Close":77.0999984741211,"High":86.5999984741211,"Low":77.0999984741211,"Volume":217836.59375,"Traded":2626},{"Interval":"DAY_ONE","DateEpochMs":1771632000000,"Open":77.0999984741211,"Close":86.19999694824219,"High":86.19999694824219,"Low":77.0999984741211,"Volume":12825.599609375,"Traded":149},{"Interval":"DAY_ONE","DateEpochMs":1771718400000,"Open":77.19999694824219,"Close":86.30000305175781,"High":86.30000305175781,"Low":76.0,"Volume":602627.5,"Traded":7786},{"Interval":"DAY_ONE","DateEpochMs":1771804800000,"Open":86.30000305175781,"Close":86.30000305175781,"High":86.30000305175781,"Low":86.30000305175781,"Volume":138166.296875,"Traded":1601},{"Interval":"DAY_ONE","DateEpochMs":1771891200000,"Open":78.0,"Close":78.0,"High":78.0,"Low":78.0,"Volume":624.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1771977600000,"Open":77.9000015258789,"Close":75.0,"High":77.9000015258789,"Low":70.0,"Volume":1722322.25,"Traded":22901},{"Interval":"DAY_ONE","DateEpochMs":1772064000000,"Open":75.0,"Close":77.0,"High":77.0,"Low":75.0,"Volume":207090.0,"Traded":2731},{"Interval":"DAY_ONE","DateEpochMs":1772150400000,"Open":77.0,"Close":70.0,"High":77.0,"Low":70.0,"Volume":147341.0,"Traded":2058},{"Interval":"DAY_ONE","DateEpochMs":1772236800000,"Open":76.0,"Close":78.0,"High":78.0,"Low":76.0,"Volume":177041.0,"Traded":2303},{"Interval":"DAY_ONE","DateEpochMs":1772323200000,"Open":75.0,"Close":70.0,"High":75.0,"Low":70.0,"Volume":111260.0,"Traded":1498},{"Interval":"DAY_ONE","DateEpochMs":1772409600000,"Open":70.0,"Close":70.0,"High":78.0,"Low":70.0,"Volume":720992.0,"Traded":10282},{"Interval":"DAY_ONE","DateEpochMs":1772496000000,"Open":70.0,"Close":95.0,"High":95.0,"Low":70.0,"Volume":410998.0,"Traded":4709},{"Interval":"DAY_ONE","DateEpochMs":1772582400000,"Open":95.0,"Close":95.0,"High":95.0,"Low":95.0,"Volume":2755.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1772668800000,"Open":94.0,"Close":95.0,"High":95.0,"Low":94.0,"Volume":380714.0,"Traded":4038},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":93.9000015258789,"Close":90.0,"High":93.9000015258789,"Low":69.30000305175781,"Volume":410423.3125,"Traded":5675},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":90.0,"Close":87.0,"High":90.0,"Low":87.0,"Volume":3747.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":81.0,"Close":69.19999694824219,"High":81.0,"Low":69.19999694824219,"Volume":18298.80078125,"Traded":244},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":80.80000305175781,"Close":69.19999694824219,"High":80.9000015258789,"Low":69.19999694824219,"Volume":260233.203125,"Traded":3221},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":80.80000305175781,"Close":69.0999984741211,"High":80.9000015258789,"Low":69.0999984741211,"Volume":270425.8125,"Traded":3507},{"Interval":"DAY_ONE","DateEpochMs":1773187200000,"Open":80.0,"Close":79.9000015258789,"High":80.0,"Low":79.9000015258789,"Volume":27345.80078125,"Traded":342},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":79.9000015258789,"Close":69.0,"High":79.9000015258789,"Low":69.0,"Volume":155872.0,"Traded":2255},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":79.9000015258789,"Close":79.80000305175781,"High":79.9000015258789,"Low":79.80000305175781,"Volume":7030.39990234375,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1773446400000,"Open":79.69999694824219,"Close":79.69999694824219,"High":79.69999694824219,"Low":69.0,"Volume":53719.0,"Traded":701},{"Interval":"DAY_ONE","DateEpochMs":1773532800000,"Open":79.80000305175781,"Close":80.0,"High":80.0,"Low":79.80000305175781,"Volume":127792.6015625,"Traded":1600},{"Interval":"DAY_ONE","DateEpochMs":1773619200000,"Open":75.0,"Close":78.0,"High":79.0,"Low":75.0,"Volume":70523.0,"Traded":935},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":78.0,"Close":80.0,"High":80.0,"Low":78.0,"Volume":163278.0,"Traded":2070},{"Interval":"DAY_ONE","DateEpochMs":1773878400000,"Open":77.9000015258789,"Close":77.9000015258789,"High":77.9000015258789,"Low":77.5,"Volume":85642.8984375,"Traded":1103},{"Interval":"DAY_ONE","DateEpochMs":1773964800000,"Open":77.9000015258789,"Close":80.0,"High":80.0,"Low":77.9000015258789,"Volume":261603.90625,"Traded":3283},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":80.0,"Close":77.5,"High":80.0,"Low":77.5,"Volume":330630.0,"Traded":4266},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":79.80000305175781,"Close":82.0,"High":82.0,"Low":79.80000305175781,"Volume":244855.40625,"Traded":3028},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":80.0,"Close":82.0,"High":82.0,"Low":70.0,"Volume":221058.0,"Traded":2767},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":82.0,"Close":82.0,"High":82.0,"Low":82.0,"Volume":32390.0,"Traded":395},{"Interval":"DAY_ONE","DateEpochMs":1774396800000,"Open":82.0,"Close":81.0,"High":82.0,"Low":71.0,"Volume":255800.0,"Traded":3151},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":81.0,"Close":81.0,"High":81.0,"Low":81.0,"Volume":64476.0,"Traded":796},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":81.0,"Close":78.0,"High":81.0,"Low":78.0,"Volume":119154.0,"Traded":1473},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":78.0,"Close":82.0,"High":82.0,"Low":78.0,"Volume":148861.0,"Traded":1834},{"Interval":"DAY_ONE","DateEpochMs":1774742400000,"Open":70.0999984741211,"Close":82.0,"High":82.0,"Low":70.0999984741211,"Volume":74532.0,"Traded":996},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":82.0,"Close":82.0,"High":82.0,"Low":82.0,"Volume":12218.0,"Traded":149},{"Interval":"DAY_ONE","DateEpochMs":1774915200000,"Open":80.0,"Close":82.0,"High":82.0,"Low":80.0,"Volume":219814.0,"Traded":2683},{"Interval":"DAY_ONE","DateEpochMs":1775001600000,"Open":82.0,"Close":82.0,"High":82.0,"Low":70.0999984741211,"Volume":52844.0,"Traded":717},{"Interval":"DAY_ONE","DateEpochMs":1775088000000,"Open":81.0,"Close":82.0,"High":82.0,"Low":81.0,"Volume":284714.0,"Traded":3477},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":82.0,"Close":82.0,"High":82.0,"Low":82.0,"Volume":199506.0,"Traded":2433},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":82.0,"Close":85.0,"High":85.0,"Low":82.0,"Volume":446313.0,"Traded":5265},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":85.0,"Close":85.0,"High":85.0,"Low":85.0,"Volume":160310.0,"Traded":1886},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":70.0,"Close":84.0,"High":84.0,"Low":70.0,"Volume":55728.0,"Traded":669},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":84.0,"Close":85.0,"High":85.0,"Low":84.0,"Volume":333026.0,"Traded":3920},{"Interval":"DAY_ONE","DateEpochMs":1775606400000,"Open":85.0,"Close":85.0,"High":85.0,"Low":85.0,"Volume":472600.0,"Traded":5560},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":85.0,"Close":85.0,"High":85.0,"Low":85.0,"Volume":56695.0,"Traded":667},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":85.0,"Close":85.0,"High":85.0,"Low":85.0,"Volume":196265.0,"Traded":2309},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":71.0,"Close":80.0,"High":80.0,"Low":71.0,"Volume":75448.0,"Traded":1052},{"Interval":"DAY_ONE","DateEpochMs":1775952000000,"Open":80.0,"Close":79.0,"High":80.0,"Low":78.0,"Volume":78536.0,"Traded":985},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":78.0,"Close":76.0,"High":78.0,"Low":76.0,"Volume":86712.0,"Traded":1114},{"Interval":"DAY_ONE","DateEpochMs":1776211200000,"Open":72.0,"Close":75.0,"High":75.0,"Low":71.0,"Volume":50749.0,"Traded":713},{"Interval":"DAY_ONE","DateEpochMs":1776297600000,"Open":75.0,"Close":85.0,"High":85.0,"Low":75.0,"Volume":915012.0,"Traded":11653},{"Interval":"DAY_ONE","DateEpochMs":1776384000000,"Open":85.0,"Close":79.0,"High":85.0,"Low":79.0,"Volume":73715.0,"Traded":909},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":79.0,"Close":80.0,"High":80.0,"Low":79.0,"Volume":125245.0,"Traded":1568},{"Interval":"DAY_ONE","DateEpochMs":1776556800000,"Open":80.0,"Close":80.0,"High":80.0,"Low":80.0,"Volume":8640.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1776643200000,"Open":80.0,"Close":80.0,"High":80.0,"Low":80.0,"Volume":40000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1776729600000,"Open":75.0,"Close":75.0,"High":75.0,"Low":74.0,"Volume":32275.0,"Traded":433},{"Interval":"DAY_ONE","DateEpochMs":1776816000000,"Open":75.0,"Close":94.9000015258789,"High":94.9000015258789,"Low":75.0,"Volume":765459.0,"Traded":8710},{"Interval":"DAY_ONE","DateEpochMs":1776902400000,"Open":94.9000015258789,"Close":94.9000015258789,"High":94.9000015258789,"Low":94.9000015258789,"Volume":426765.3125,"Traded":4497},{"Interval":"DAY_ONE","DateEpochMs":1776988800000,"Open":89.0,"Close":88.0,"High":89.0,"Low":88.0,"Volume":17809.0,"Traded":201},{"Interval":"DAY_ONE","DateEpochMs":1777075200000,"Open":88.0,"Close":88.0,"High":88.0,"Low":88.0,"Volume":179520.0,"Traded":2040},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":88.0,"Close":71.19999694824219,"High":88.0,"Low":71.19999694824219,"Volume":457040.8125,"Traded":5225},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":87.0,"Close":88.0,"High":88.0,"Low":71.30000305175781,"Volume":480926.40625,"Traded":5470},{"Interval":"DAY_ONE","DateEpochMs":1777334400000,"Open":88.0,"Close":88.0,"High":88.0,"Low":88.0,"Volume":469920.0,"Traded":5340},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":88.0,"Close":88.0,"High":88.0,"Low":88.0,"Volume":1232.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1777507200000,"Open":88.0,"Close":88.0,"High":88.0,"Low":88.0,"Volume":63008.0,"Traded":716},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":88.0,"Close":88.0,"High":88.0,"Low":88.0,"Volume":264.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1777680000000,"Open":75.0999984741211,"Close":75.0999984741211,"High":75.0999984741211,"Low":75.0999984741211,"Volume":10363.7998046875,"Traded":138},{"Interval":"DAY_ONE","DateEpochMs":1777766400000,"Open":75.0999984741211,"Close":80.0,"High":80.0,"Low":75.0999984741211,"Volume":65523.5,"Traded":861},{"Interval":"DAY_ONE","DateEpochMs":1777939200000,"Open":75.0999984741211,"Close":80.0,"High":80.0,"Low":70.0999984741211,"Volume":292524.0,"Traded":4011},{"Interval":"DAY_ONE","DateEpochMs":1778025600000,"Open":80.0,"Close":94.9000015258789,"High":94.9000015258789,"Low":70.0,"Volume":604471.125,"Traded":6765},{"Interval":"DAY_ONE","DateEpochMs":1778112000000,"Open":94.9000015258789,"Close":90.0,"High":94.9000015258789,"Low":90.0,"Volume":103994.8984375,"Traded":1101},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":6210.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":90.0,"Close":97.0,"High":97.0,"Low":90.0,"Volume":269151.5,"Traded":2870},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":75.0,"Close":75.0,"High":75.0,"Low":75.0,"Volume":61575.0,"Traded":821},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":75.0,"Close":75.0,"High":75.0,"Low":75.0,"Volume":6825.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1778544000000,"Open":90.0,"Close":97.0,"High":97.0,"Low":90.0,"Volume":392797.0,"Traded":4097},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":97.0,"Close":80.0,"High":98.0,"Low":70.19999694824219,"Volume":170952.796875,"Traded":1890},{"Interval":"DAY_ONE","DateEpochMs":1778716800000,"Open":79.9000015258789,"Close":97.0,"High":97.0,"Low":79.9000015258789,"Volume":207072.0,"Traded":2271},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":97.0,"Close":97.0,"High":97.0,"Low":97.0,"Volume":207289.0,"Traded":2137},{"Interval":"DAY_ONE","DateEpochMs":1778889600000,"Open":97.0,"Close":98.0,"High":98.0,"Low":97.0,"Volume":211577.0,"Traded":2181},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":90.0,"Close":99.0,"High":99.0,"Low":90.0,"Volume":399435.0,"Traded":4216},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":97.0,"Close":97.0,"High":97.0,"Low":97.0,"Volume":30749.0,"Traded":317},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":97.0,"Close":98.80000305175781,"High":98.80000305175781,"Low":90.0,"Volume":245781.0,"Traded":2500},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":95.0,"Close":99.0,"High":99.0,"Low":95.0,"Volume":267608.40625,"Traded":2720},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":98.9000015258789,"Close":99.0,"High":99.0,"Low":98.9000015258789,"Volume":6627.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":99.0,"Close":100.0,"High":100.0,"Low":99.0,"Volume":1450073.0,"Traded":14627},{"Interval":"DAY_ONE","DateEpochMs":1779494400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":126800.0,"Traded":1268},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":90.0,"Close":90.0,"High":99.0,"Low":90.0,"Volume":128480.0,"Traded":1423},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":99.0,"Close":100.0,"High":100.0,"Low":99.0,"Volume":206254.0,"Traded":2075},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":95.0,"Close":100.0,"High":100.0,"Low":95.0,"Volume":77900.0,"Traded":794},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":86.0,"Volume":119744.0,"Traded":1240},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":277400.0,"Traded":2774},{"Interval":"DAY_ONE","DateEpochMs":1780012800000,"Open":100.0,"Close":99.0,"High":100.0,"Low":99.0,"Volume":121700.0,"Traded":1225},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":86.0,"Close":99.0,"High":99.0,"Low":85.0999984741211,"Volume":202827.40625,"Traded":2239},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":99.0,"Close":85.0,"High":99.0,"Low":85.0,"Volume":156507.59375,"Traded":1722},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":98.0,"Close":85.0,"High":98.0,"Low":85.0,"Volume":175520.0,"Traded":1834},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":84.0,"Close":84.0,"High":84.0,"Low":84.0,"Volume":118776.0,"Traded":1414},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":84.0,"Close":85.0,"High":85.0,"Low":83.0,"Volume":712621.0,"Traded":8531},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":84.0,"Close":85.0,"High":85.0,"Low":75.0999984741211,"Volume":642531.8125,"Traded":7729},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":85.0,"Close":85.0,"High":85.0,"Low":84.0,"Volume":446674.0,"Traded":5258},{"Interval":"DAY_ONE","DateEpochMs":1780704000000,"Open":85.0,"Close":85.0,"High":85.0,"Low":84.80000305175781,"Volume":2160153.5,"Traded":25417},{"Interval":"DAY_ONE","DateEpochMs":1780790400000,"Open":75.19999694824219,"Close":84.5,"High":84.5,"Low":75.0,"Volume":270303.09375,"Traded":3567},{"Interval":"DAY_ONE","DateEpochMs":1780876800000,"Open":84.4000015258789,"Close":84.5,"High":84.5,"Low":84.4000015258789,"Volume":60581.69921875,"Traded":717},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":84.19999694824219,"Close":84.5,"High":84.5,"Low":84.19999694824219,"Volume":152552.59375,"Traded":1807},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":75.0999984741211,"Close":84.9000015258789,"High":84.9000015258789,"Low":75.0999984741211,"Volume":75167.796875,"Traded":910},{"Interval":"DAY_ONE","DateEpochMs":1781136000000,"Open":84.9000015258789,"Close":89.5,"High":89.5,"Low":75.30000305175781,"Volume":207753.59375,"Traded":2438},{"Interval":"DAY_ONE","DateEpochMs":1781222400000,"Open":89.4000015258789,"Close":89.4000015258789,"High":89.4000015258789,"Low":75.30000305175781,"Volume":69793.203125,"Traded":828},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":88.0,"Close":89.4000015258789,"High":89.4000015258789,"Low":88.0,"Volume":157606.0,"Traded":1787},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":89.4000015258789,"Close":90.0,"High":90.0,"Low":89.4000015258789,"Volume":648522.1875,"Traded":7215},{"Interval":"DAY_ONE","DateEpochMs":1781481600000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":23310.0,"Traded":259},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":154305.0,"Traded":1725},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":88.0,"Close":88.0,"High":88.0,"Low":88.0,"Volume":4488.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1781740800000,"Open":88.0,"Close":89.0,"High":89.0,"Low":88.0,"Volume":244217.0,"Traded":2745},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":34944.0,"Traded":389},{"Interval":"DAY_ONE","DateEpochMs":1781913600000,"Open":90.0,"Close":90.0,"High":90.0,"Low":79.0,"Volume":78410.0,"Traded":896},{"Interval":"DAY_ONE","DateEpochMs":1782000000000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":35190.0,"Traded":391},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":292680.0,"Traded":3252},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":402390.0,"Traded":4471},{"Interval":"DAY_ONE","DateEpochMs":1782259200000,"Open":89.9000015258789,"Close":89.9000015258789,"High":89.9000015258789,"Low":89.9000015258789,"Volume":124511.5,"Traded":1385},{"Interval":"DAY_ONE","DateEpochMs":1782345600000,"Open":89.9000015258789,"Close":100.0,"High":100.0,"Low":89.9000015258789,"Volume":1390630.5,"Traded":14424},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":100.0,"Close":99.0,"High":100.0,"Low":99.0,"Volume":321515.0,"Traded":3217},{"Interval":"DAY_ONE","DateEpochMs":1782518400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":99.0,"Volume":595872.0,"Traded":5961},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":99.0,"Volume":421000.0,"Traded":4212},{"Interval":"DAY_ONE","DateEpochMs":1782691200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":99.9000015258789,"Volume":529550.875,"Traded":5298},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":386800.0,"Traded":3868},{"Interval":"DAY_ONE","DateEpochMs":1782864000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":275400.0,"Traded":2754},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":180200.0,"Traded":1802},{"Interval":"DAY_ONE","DateEpochMs":1783036800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":180900.0,"Traded":1809},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":604300.0,"Traded":6043},{"Interval":"DAY_ONE","DateEpochMs":1783209600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":56600.0,"Traded":566},{"Interval":"DAY_ONE","DateEpochMs":1783296000000,"Open":99.9000015258789,"Close":100.0,"High":100.0,"Low":90.0,"Volume":569800.0,"Traded":5709},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":12800.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1783468800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":94200.0,"Traded":942},{"Interval":"DAY_ONE","DateEpochMs":1783555200000,"Open":90.0,"Close":100.0,"High":100.0,"Low":78.0999984741211,"Volume":42434.30078125,"Traded":435},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":35800.0,"Traded":358},{"Interval":"DAY_ONE","DateEpochMs":1783728000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":95.0,"Volume":33540.0,"Traded":337},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":857000.0,"Traded":8570},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":100.0,"Close":111.0,"High":111.0,"Low":95.0,"Volume":976324.0,"Traded":9700},{"Interval":"DAY_ONE","DateEpochMs":1783987200000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":28860.0,"Traded":260},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":90.0,"Close":109.0,"High":109.0,"Low":90.0,"Volume":123894.0,"Traded":1141},{"Interval":"DAY_ONE","DateEpochMs":1784160000000,"Open":105.0,"Close":110.0,"High":110.0,"Low":105.0,"Volume":689723.0,"Traded":6326},{"Interval":"DAY_ONE","DateEpochMs":1784246400000,"Open":110.0,"Close":124.0,"High":124.0,"Low":110.0,"Volume":740197.0,"Traded":6464},{"Interval":"DAY_ONE","DateEpochMs":1784332800000,"Open":124.0,"Close":125.0,"High":125.0,"Low":120.0,"Volume":705585.0,"Traded":5668},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":125.0,"Close":124.0,"High":125.0,"Low":90.0,"Volume":250779.0,"Traded":2600},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":162648.0,"Traded":1506},{"Interval":"DAY_ONE","DateEpochMs":1784592000000,"Open":108.0,"Close":108.0,"High":108.0,"Low":90.0,"Volume":970542.0,"Traded":10301},{"Interval":"DAY_ONE","DateEpochMs":1784678400000,"Open":100.0,"Close":118.0,"High":118.0,"Low":100.0,"Volume":126942.0,"Traded":1175},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":118.0,"Close":100.0,"High":119.0,"Low":100.0,"Volume":263859.0,"Traded":2444},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":100.0,"Close":99.0,"High":100.0,"Low":90.0,"Volume":451395.0,"Traded":4594},{"Interval":"DAY_ONE","DateEpochMs":1784937600000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":565587.0,"Traded":5713},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":99.0,"Close":90.0,"High":99.0,"Low":90.0,"Volume":267062.40625,"Traded":2719},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":99.0,"Close":60.0,"High":119.0,"Low":60.0,"Volume":6990349.0,"Traded":78626},{"Interval":"DAY_ONE","DateEpochMs":1785196800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":9700.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":290100.0,"Traded":2901},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":100.0,"Close":115.0,"High":115.0,"Low":100.0,"Volume":1462004.0,"Traded":13091},{"Interval":"DAY_ONE","DateEpochMs":1785456000000,"Open":114.0,"Close":115.0,"High":115.0,"Low":114.0,"Volume":626890.0,"Traded":5486},{"Interval":"DAY_ONE","DateEpochMs":1785542400000,"Open":115.0,"Close":115.0,"High":115.0,"Low":110.0,"Volume":109115.0,"Traded":969},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":112.0,"Volume":684547.0,"Traded":6010},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":166980.0,"Traded":1452},{"Interval":"DAY_ONE","DateEpochMs":1785801600000,"Open":90.0,"Close":119.0,"High":119.0,"Low":90.0,"Volume":1136601.0,"Traded":10654},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":119.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":216382.0,"Traded":1811},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":388920.0,"Traded":3241},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":119.0,"Close":120.0,"High":120.0,"Low":119.0,"Volume":130120.0,"Traded":1089},{"Interval":"DAY_ONE","DateEpochMs":1786147200000,"Open":118.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":254820.0,"Traded":2145},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":120.0,"Close":119.0,"High":120.0,"Low":119.0,"Volume":141392.0,"Traded":1188},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":110.0,"Close":118.0,"High":119.0,"Low":110.0,"Volume":430875.0,"Traded":3655},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":25740.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1786492800000,"Open":117.0,"Close":117.0,"High":117.0,"Low":110.0,"Volume":58503.0,"Traded":509},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":116.0,"Close":105.0,"High":116.0,"Low":105.0,"Volume":14688.0,"Traded":127},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":105.0,"Close":117.0,"High":117.0,"Low":105.0,"Volume":111630.0,"Traded":965},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":118.0,"Close":118.0,"High":118.0,"Low":92.0,"Volume":53262.0,"Traded":469},{"Interval":"DAY_ONE","DateEpochMs":1786838400000,"Open":118.0,"Close":118.0,"High":118.0,"Low":110.0,"Volume":163304.0,"Traded":1388},{"Interval":"DAY_ONE","DateEpochMs":1786924800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":40946.0,"Traded":347},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":92.0,"Close":118.0,"High":118.0,"Low":92.0,"Volume":418200.0,"Traded":3578},{"Interval":"DAY_ONE","DateEpochMs":1787097600000,"Open":110.0,"Close":119.0,"High":120.0,"Low":110.0,"Volume":589676.0,"Traded":5059},{"Interval":"DAY_ONE","DateEpochMs":1787184000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":426139.0,"Traded":3581},{"Interval":"DAY_ONE","DateEpochMs":1787270400000,"Open":119.0,"Close":118.0,"High":119.0,"Low":118.0,"Volume":77370.0,"Traded":651},{"Interval":"DAY_ONE","DateEpochMs":1787356800000,"Open":118.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":620890.0,"Traded":5222},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":110.0,"Volume":204710.0,"Traded":1728},{"Interval":"DAY_ONE","DateEpochMs":1787529600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":24871.0,"Traded":209},{"Interval":"DAY_THREE","DateEpochMs":1691452800000,"Open":50.0,"Close":48.0,"High":50.0,"Low":30.0,"Volume":66814.0,"Traded":1424},{"Interval":"DAY_THREE","DateEpochMs":1691712000000,"Open":48.0,"Close":49.900001525878906,"High":49.900001525878906,"Low":30.5,"Volume":59964.0,"Traded":1224},{"Interval":"DAY_THREE","DateEpochMs":1691971200000,"Open":30.5,"Close":30.5,"High":49.900001525878906,"Low":30.5,"Volume":120108.0,"Traded":2476},{"Interval":"DAY_THREE","DateEpochMs":1692230400000,"Open":30.5,"Close":35.0,"High":35.0,"Low":30.0,"Volume":12363.5,"Traded":410},{"Interval":"DAY_THREE","DateEpochMs":1692489600000,"Open":30.0,"Close":30.0,"High":34.0,"Low":30.0,"Volume":23646.0,"Traded":785},{"Interval":"DAY_THREE","DateEpochMs":1692748800000,"Open":30.0,"Close":35.0,"High":35.0,"Low":30.0,"Volume":5865.0,"Traded":195},{"Interval":"DAY_THREE","DateEpochMs":1693008000000,"Open":35.0,"Close":30.0,"High":40.0,"Low":30.0,"Volume":8900.0,"Traded":270},{"Interval":"DAY_THREE","DateEpochMs":1693267200000,"Open":30.100000381469727,"Close":48.5,"High":48.5,"Low":30.0,"Volume":144029.0,"Traded":4792},{"Interval":"DAY_THREE","DateEpochMs":1693526400000,"Open":48.5,"Close":48.5,"High":48.5,"Low":30.0,"Volume":11016.5,"Traded":337},{"Interval":"DAY_THREE","DateEpochMs":1693785600000,"Open":48.29999923706055,"Close":50.0,"High":50.0,"Low":48.29999923706055,"Volume":84357.1015625,"Traded":1710},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":49.900001525878906,"Close":49.900001525878906,"High":49.900001525878906,"Low":28.0,"Volume":57801.80078125,"Traded":1814},{"Interval":"DAY_THREE","DateEpochMs":1694304000000,"Open":49.900001525878906,"Close":30.0,"High":49.900001525878906,"Low":30.0,"Volume":96459.703125,"Traded":2947},{"Interval":"DAY_THREE","DateEpochMs":1694563200000,"Open":40.0,"Close":40.0,"High":40.0,"Low":30.0,"Volume":65640.0,"Traded":1853},{"Interval":"DAY_THREE","DateEpochMs":1694822400000,"Open":40.0,"Close":30.0,"High":49.900001525878906,"Low":30.0,"Volume":113664.8984375,"Traded":3216},{"Interval":"DAY_THREE","DateEpochMs":1695081600000,"Open":30.0,"Close":49.29999923706055,"High":49.29999923706055,"Low":30.0,"Volume":17110.0,"Traded":506},{"Interval":"DAY_THREE","DateEpochMs":1695340800000,"Open":30.0,"Close":30.0,"High":30.0,"Low":30.0,"Volume":12480.0,"Traded":416},{"Interval":"DAY_THREE","DateEpochMs":1695600000000,"Open":30.100000381469727,"Close":48.5,"High":48.5,"Low":30.0,"Volume":115494.6015625,"Traded":3005},{"Interval":"DAY_THREE","DateEpochMs":1695859200000,"Open":30.0,"Close":49.900001525878906,"High":50.0,"Low":30.0,"Volume":164742.0,"Traded":3473},{"Interval":"DAY_THREE","DateEpochMs":1696118400000,"Open":49.900001525878906,"Close":30.0,"High":53.79999923706055,"Low":30.0,"Volume":374498.0,"Traded":7628},{"Interval":"DAY_THREE","DateEpochMs":1696377600000,"Open":53.79999923706055,"Close":30.0,"High":53.79999923706055,"Low":30.0,"Volume":14540.0,"Traded":372},{"Interval":"DAY_THREE","DateEpochMs":1696636800000,"Open":35.0,"Close":35.0,"High":49.900001525878906,"Low":35.0,"Volume":18990.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1696896000000,"Open":35.0,"Close":50.0,"High":50.0,"Low":35.0,"Volume":35590.0,"Traded":760},{"Interval":"DAY_THREE","DateEpochMs":1697155200000,"Open":35.0,"Close":50.0,"High":50.0,"Low":30.0,"Volume":22040.0,"Traded":640},{"Interval":"DAY_THREE","DateEpochMs":1697414400000,"Open":30.0,"Close":30.0,"High":49.900001525878906,"Low":30.0,"Volume":24591.5,"Traded":697},{"Interval":"DAY_THREE","DateEpochMs":1697673600000,"Open":35.0,"Close":49.900001525878906,"High":49.900001525878906,"Low":30.0,"Volume":9829.0,"Traded":238},{"Interval":"DAY_THREE","DateEpochMs":1697932800000,"Open":49.900001525878906,"Close":49.79999923706055,"High":49.900001525878906,"Low":30.0,"Volume":36260.0,"Traded":944},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":31.0,"Close":30.0,"High":31.0,"Low":30.0,"Volume":12780.0,"Traded":416},{"Interval":"DAY_THREE","DateEpochMs":1698451200000,"Open":49.79999923706055,"Close":30.100000381469727,"High":49.79999923706055,"Low":30.0,"Volume":19869.599609375,"Traded":596},{"Interval":"DAY_THREE","DateEpochMs":1698710400000,"Open":30.5,"Close":30.100000381469727,"High":30.5,"Low":30.100000381469727,"Volume":7785.60009765625,"Traded":256},{"Interval":"DAY_THREE","DateEpochMs":1698969600000,"Open":30.200000762939453,"Close":30.100000381469727,"High":30.200000762939453,"Low":30.100000381469727,"Volume":3856.800048828125,"Traded":128},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":49.79999923706055,"Close":49.79999923706055,"High":49.79999923706055,"Low":30.0,"Volume":543214.0,"Traded":11366},{"Interval":"DAY_THREE","DateEpochMs":1699488000000,"Open":30.100000381469727,"Close":49.900001525878906,"High":49.900001525878906,"Low":30.100000381469727,"Volume":68408.796875,"Traded":1480},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":30.100000381469727,"Close":35.0,"High":49.900001525878906,"Low":30.100000381469727,"Volume":20467.400390625,"Traded":632},{"Interval":"DAY_THREE","DateEpochMs":1700006400000,"Open":35.099998474121094,"Close":35.0,"High":49.79999923706055,"Low":35.0,"Volume":20208.0,"Traded":570},{"Interval":"DAY_THREE","DateEpochMs":1700265600000,"Open":35.0,"Close":49.599998474121094,"High":49.599998474121094,"Low":35.0,"Volume":18208.0,"Traded":466},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":35.0,"Close":40.0,"High":49.900001525878906,"Low":35.0,"Volume":63893.19921875,"Traded":1368},{"Interval":"DAY_THREE","DateEpochMs":1700784000000,"Open":49.900001525878906,"Close":54.0,"High":54.0,"Low":42.5,"Volume":140730.203125,"Traded":2868},{"Interval":"DAY_THREE","DateEpochMs":1701043200000,"Open":54.0,"Close":42.5,"High":54.0,"Low":42.5,"Volume":78790.0,"Traded":1526},{"Interval":"DAY_THREE","DateEpochMs":1701302400000,"Open":42.5,"Close":42.5,"High":54.0,"Low":42.5,"Volume":18320.0,"Traded":404},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":54.0,"Close":42.5,"High":54.0,"Low":42.5,"Volume":257162.5,"Traded":4850},{"Interval":"DAY_THREE","DateEpochMs":1701820800000,"Open":42.5,"Close":42.5,"High":54.0,"Low":42.5,"Volume":6973.0,"Traded":150},{"Interval":"DAY_THREE","DateEpochMs":1702080000000,"Open":54.0,"Close":42.5,"High":54.0,"Low":42.5,"Volume":7973.0,"Traded":160},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":42.5,"Close":54.0,"High":54.0,"Low":42.5,"Volume":16613.0,"Traded":370},{"Interval":"DAY_THREE","DateEpochMs":1702598400000,"Open":40.0,"Close":35.0,"High":54.0,"Low":35.0,"Volume":59634.0,"Traded":1314},{"Interval":"DAY_THREE","DateEpochMs":1702857600000,"Open":35.0,"Close":35.0,"High":35.0,"Low":35.0,"Volume":3290.0,"Traded":94},{"Interval":"DAY_THREE","DateEpochMs":1703116800000,"Open":54.0,"Close":54.79999923706055,"High":54.79999923706055,"Low":35.099998474121094,"Volume":215048.0,"Traded":4010},{"Interval":"DAY_THREE","DateEpochMs":1703376000000,"Open":40.0,"Close":54.900001525878906,"High":54.900001525878906,"Low":35.099998474121094,"Volume":120403.203125,"Traded":2256},{"Interval":"DAY_THREE","DateEpochMs":1703635200000,"Open":35.099998474121094,"Close":35.099998474121094,"High":54.900001525878906,"Low":35.099998474121094,"Volume":74979.8984375,"Traded":1479},{"Interval":"DAY_THREE","DateEpochMs":1703894400000,"Open":36.099998474121094,"Close":36.099998474121094,"High":54.900001525878906,"Low":36.099998474121094,"Volume":17114.80078125,"Traded":428},{"Interval":"DAY_THREE","DateEpochMs":1704067200000,"Open":54.900001525878906,"Close":54.900001525878906,"High":54.900001525878906,"Low":54.900001525878906,"Volume":134999.09375,"Traded":2459},{"Interval":"DAY_THREE","DateEpochMs":1704326400000,"Open":54.900001525878906,"Close":36.0,"High":54.900001525878906,"Low":36.0,"Volume":145102.0,"Traded":2892},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":36.0,"Close":54.900001525878906,"High":54.900001525878906,"Low":36.0,"Volume":24226.19921875,"Traded":590},{"Interval":"DAY_THREE","DateEpochMs":1704844800000,"Open":36.0,"Close":36.0,"High":59.900001525878906,"Low":36.0,"Volume":97059.0,"Traded":1840},{"Interval":"DAY_THREE","DateEpochMs":1705104000000,"Open":59.900001525878906,"Close":59.79999923706055,"High":59.900001525878906,"Low":36.0,"Volume":18989.0,"Traded":448},{"Interval":"DAY_THREE","DateEpochMs":1705363200000,"Open":36.0,"Close":59.900001525878906,"High":59.900001525878906,"Low":36.0,"Volume":220732.0,"Traded":3970},{"Interval":"DAY_THREE","DateEpochMs":1705622400000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":36.0,"Volume":105766.8984375,"Traded":1947},{"Interval":"DAY_THREE","DateEpochMs":1705881600000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":36.0,"Volume":114585.5,"Traded":2051},{"Interval":"DAY_THREE","DateEpochMs":1706140800000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":36.0,"Volume":298353.0,"Traded":5154},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":36.70000076293945,"Volume":58101.6015625,"Traded":976},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":36.70000076293945,"Volume":245017.40625,"Traded":4430},{"Interval":"DAY_THREE","DateEpochMs":1706918400000,"Open":59.900001525878906,"Close":59.900001525878906,"High":59.900001525878906,"Low":59.599998474121094,"Volume":61844.6015625,"Traded":1034},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":50.0,"Close":59.79999923706055,"High":59.79999923706055,"Low":37.099998474121094,"Volume":29624.69921875,"Traded":705},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":37.099998474121094,"Close":37.099998474121094,"High":59.900001525878906,"Low":37.099998474121094,"Volume":78277.796875,"Traded":1613},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":38.0,"Close":59.900001525878906,"High":59.900001525878906,"Low":37.099998474121094,"Volume":52408.19921875,"Traded":1041},{"Interval":"DAY_THREE","DateEpochMs":1707955200000,"Open":37.20000076293945,"Close":38.0,"High":59.900001525878906,"Low":37.099998474121094,"Volume":43836.19921875,"Traded":872},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":37.099998474121094,"Close":59.79999923706055,"High":59.900001525878906,"Low":37.099998474121094,"Volume":38105.3984375,"Traded":789},{"Interval":"DAY_THREE","DateEpochMs":1708473600000,"Open":37.099998474121094,"Close":37.099998474121094,"High":59.900001525878906,"Low":37.099998474121094,"Volume":87551.796875,"Traded":1571},{"Interval":"DAY_THREE","DateEpochMs":1708732800000,"Open":50.0,"Close":37.099998474121094,"High":59.900001525878906,"Low":37.099998474121094,"Volume":25935.900390625,"Traded":573},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":43.0,"Close":59.900001525878906,"High":59.900001525878906,"Low":37.20000076293945,"Volume":34065.5,"Traded":855},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":56.0,"Close":59.900001525878906,"High":59.900001525878906,"Low":37.20000076293945,"Volume":89394.1015625,"Traded":1508},{"Interval":"DAY_THREE","DateEpochMs":1709510400000,"Open":42.5,"Close":60.0,"High":60.0,"Low":37.29999923706055,"Volume":56106.3984375,"Traded":1104},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":37.29999923706055,"Close":60.0,"High":60.0,"Low":37.29999923706055,"Volume":19025.80078125,"Traded":448},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":37.29999923706055,"Close":58.0,"High":58.0,"Low":37.29999923706055,"Volume":31376.5,"Traded":696},{"Interval":"DAY_THREE","DateEpochMs":1710288000000,"Open":37.29999923706055,"Close":37.29999923706055,"High":58.0,"Low":37.29999923706055,"Volume":199177.796875,"Traded":3570},{"Interval":"DAY_THREE","DateEpochMs":1710547200000,"Open":37.29999923706055,"Close":37.29999923706055,"High":57.0,"Low":37.29999923706055,"Volume":53465.3984375,"Traded":1017},{"Interval":"DAY_THREE","DateEpochMs":1710806400000,"Open":37.29999923706055,"Close":55.0,"High":56.0,"Low":37.29999923706055,"Volume":14805.599609375,"Traded":304},{"Interval":"DAY_THREE","DateEpochMs":1711065600000,"Open":54.900001525878906,"Close":37.29999923706055,"High":55.0,"Low":37.29999923706055,"Volume":45393.19921875,"Traded":895},{"Interval":"DAY_THREE","DateEpochMs":1711324800000,"Open":37.29999923706055,"Close":37.29999923706055,"High":52.0,"Low":37.29999923706055,"Volume":9442.7998046875,"Traded":237},{"Interval":"DAY_THREE","DateEpochMs":1711584000000,"Open":37.400001525878906,"Close":51.0,"High":52.0,"Low":37.400001525878906,"Volume":35975.19921875,"Traded":728},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":37.400001525878906,"Close":51.0,"High":51.0,"Low":37.400001525878906,"Volume":25166.80078125,"Traded":542},{"Interval":"DAY_THREE","DateEpochMs":1712102400000,"Open":51.0,"Close":37.5,"High":51.0,"Low":37.400001525878906,"Volume":17060.0,"Traded":368},{"Interval":"DAY_THREE","DateEpochMs":1712361600000,"Open":51.0,"Close":50.0,"High":51.0,"Low":35.20000076293945,"Volume":70056.796875,"Traded":1506},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":35.20000076293945,"Close":35.20000076293945,"High":49.5,"Low":35.20000076293945,"Volume":5670.5,"Traded":155},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":35.20000076293945,"Close":35.20000076293945,"High":51.0,"Low":35.20000076293945,"Volume":148384.90625,"Traded":3131},{"Interval":"DAY_THREE","DateEpochMs":1713139200000,"Open":35.20000076293945,"Close":35.099998474121094,"High":35.20000076293945,"Low":35.099998474121094,"Volume":17840.80078125,"Traded":507},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":47.79999923706055,"Close":46.0,"High":47.79999923706055,"Low":46.0,"Volume":23269.5,"Traded":504},{"Interval":"DAY_THREE","DateEpochMs":1713657600000,"Open":46.0,"Close":48.0,"High":49.0,"Low":35.0,"Volume":174742.703125,"Traded":3704},{"Interval":"DAY_THREE","DateEpochMs":1713916800000,"Open":35.0,"Close":35.0,"High":48.0,"Low":35.0,"Volume":12830.0,"Traded":309},{"Interval":"DAY_THREE","DateEpochMs":1714176000000,"Open":35.0,"Close":49.0,"High":49.0,"Low":35.0,"Volume":11910.0,"Traded":270},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":43.0,"Close":35.0,"High":48.0,"Low":35.0,"Volume":65328.0,"Traded":1632},{"Interval":"DAY_THREE","DateEpochMs":1714694400000,"Open":47.0,"Close":35.0,"High":48.0,"Low":35.0,"Volume":19375.0,"Traded":435},{"Interval":"DAY_THREE","DateEpochMs":1714953600000,"Open":48.0,"Close":48.0,"High":48.0,"Low":35.0,"Volume":47590.0,"Traded":1200},{"Interval":"DAY_THREE","DateEpochMs":1715212800000,"Open":35.0,"Close":48.0,"High":48.0,"Low":35.0,"Volume":111046.0,"Traded":2340},{"Interval":"DAY_THREE","DateEpochMs":1715472000000,"Open":35.0,"Close":48.0,"High":48.0,"Low":35.0,"Volume":22580.0,"Traded":569},{"Interval":"DAY_THREE","DateEpochMs":1715731200000,"Open":48.0,"Close":48.0,"High":48.0,"Low":48.0,"Volume":20064.0,"Traded":418},{"Interval":"DAY_THREE","DateEpochMs":1715990400000,"Open":48.0,"Close":35.0,"High":48.0,"Low":35.0,"Volume":4496.0,"Traded":124},{"Interval":"DAY_THREE","DateEpochMs":1716249600000,"Open":48.0,"Close":35.0,"High":54.0,"Low":35.0,"Volume":192689.0,"Traded":4009},{"Interval":"DAY_THREE","DateEpochMs":1716508800000,"Open":35.0,"Close":55.0,"High":55.0,"Low":35.0,"Volume":12985.0,"Traded":298},{"Interval":"DAY_THREE","DateEpochMs":1716768000000,"Open":55.0,"Close":54.0,"High":55.0,"Low":35.0,"Volume":67950.0,"Traded":1386},{"Interval":"DAY_THREE","DateEpochMs":1717027200000,"Open":35.0,"Close":53.0,"High":53.0,"Low":35.0,"Volume":37331.0,"Traded":769},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":53.0,"Close":52.0,"High":53.0,"Low":30.0,"Volume":8687.0,"Traded":226},{"Interval":"DAY_THREE","DateEpochMs":1717545600000,"Open":52.0,"Close":52.0,"High":52.0,"Low":52.0,"Volume":4836.0,"Traded":93},{"Interval":"DAY_THREE","DateEpochMs":1717804800000,"Open":31.0,"Close":52.0,"High":52.0,"Low":30.0,"Volume":22314.0,"Traded":618},{"Interval":"DAY_THREE","DateEpochMs":1718064000000,"Open":51.0,"Close":53.0,"High":53.0,"Low":30.0,"Volume":109008.0,"Traded":2068},{"Interval":"DAY_THREE","DateEpochMs":1718323200000,"Open":53.0,"Close":53.0,"High":53.0,"Low":53.0,"Volume":6148.0,"Traded":116},{"Interval":"DAY_THREE","DateEpochMs":1718582400000,"Open":53.0,"Close":57.0,"High":57.0,"Low":30.0,"Volume":199703.0,"Traded":3961},{"Interval":"DAY_THREE","DateEpochMs":1718841600000,"Open":56.0,"Close":69.0,"High":69.0,"Low":56.0,"Volume":44420.0,"Traded":782},{"Interval":"DAY_THREE","DateEpochMs":1719100800000,"Open":69.0,"Close":60.0,"High":69.0,"Low":60.0,"Volume":72666.6015625,"Traded":1119},{"Interval":"DAY_THREE","DateEpochMs":1719360000000,"Open":69.0,"Close":60.0,"High":69.0,"Low":60.0,"Volume":21646.0,"Traded":338},{"Interval":"DAY_THREE","DateEpochMs":1719619200000,"Open":65.0,"Close":60.099998474121094,"High":70.0,"Low":60.0,"Volume":119933.0,"Traded":1770},{"Interval":"DAY_THREE","DateEpochMs":1719878400000,"Open":70.0,"Close":30.0,"High":70.0,"Low":30.0,"Volume":33332.0,"Traded":687},{"Interval":"DAY_THREE","DateEpochMs":1720137600000,"Open":30.0,"Close":68.0,"High":68.0,"Low":30.0,"Volume":10464.0,"Traded":288},{"Interval":"DAY_THREE","DateEpochMs":1720396800000,"Open":30.0,"Close":69.0,"High":70.0,"Low":30.0,"Volume":43684.0,"Traded":694},{"Interval":"DAY_THREE","DateEpochMs":1720656000000,"Open":69.0,"Close":68.0,"High":69.0,"Low":31.0,"Volume":5846.0,"Traded":162},{"Interval":"DAY_THREE","DateEpochMs":1720915200000,"Open":68.0,"Close":31.0,"High":69.0,"Low":31.0,"Volume":15680.0,"Traded":304},{"Interval":"DAY_THREE","DateEpochMs":1721174400000,"Open":30.0,"Close":31.0,"High":70.0,"Low":28.0,"Volume":8560.0,"Traded":264},{"Interval":"DAY_THREE","DateEpochMs":1721433600000,"Open":70.0,"Close":70.0,"High":70.0,"Low":70.0,"Volume":7490.0,"Traded":107},{"Interval":"DAY_THREE","DateEpochMs":1721692800000,"Open":69.0,"Close":69.9000015258789,"High":70.0,"Low":36.0,"Volume":119841.0,"Traded":1812},{"Interval":"DAY_THREE","DateEpochMs":1721952000000,"Open":69.9000015258789,"Close":69.9000015258789,"High":69.9000015258789,"Low":28.0,"Volume":114587.703125,"Traded":1825},{"Interval":"DAY_THREE","DateEpochMs":1722211200000,"Open":69.9000015258789,"Close":69.9000015258789,"High":69.9000015258789,"Low":28.0,"Volume":370051.40625,"Traded":5306},{"Interval":"DAY_THREE","DateEpochMs":1722470400000,"Open":68.0,"Close":69.5,"High":69.9000015258789,"Low":30.0,"Volume":151950.296875,"Traded":2236},{"Interval":"DAY_THREE","DateEpochMs":1722729600000,"Open":35.0,"Close":69.5,"High":69.5,"Low":35.0,"Volume":26583.099609375,"Traded":459},{"Interval":"DAY_THREE","DateEpochMs":1722988800000,"Open":69.5,"Close":70.0,"High":70.0,"Low":69.0,"Volume":25199.900390625,"Traded":364},{"Interval":"DAY_THREE","DateEpochMs":1723248000000,"Open":70.0,"Close":70.0,"High":70.0,"Low":36.0,"Volume":19040.0,"Traded":394},{"Interval":"DAY_THREE","DateEpochMs":1723507200000,"Open":45.0,"Close":60.0,"High":70.0,"Low":36.0,"Volume":57863.3984375,"Traded":1074},{"Interval":"DAY_THREE","DateEpochMs":1723766400000,"Open":60.0,"Close":70.0,"High":70.0,"Low":36.0,"Volume":77888.0,"Traded":1180},{"Interval":"DAY_THREE","DateEpochMs":1724025600000,"Open":65.0,"Close":77.0,"High":77.0,"Low":62.20000076293945,"Volume":306945.59375,"Traded":4373},{"Interval":"DAY_THREE","DateEpochMs":1724284800000,"Open":76.0,"Close":77.0,"High":77.0,"Low":37.0,"Volume":78579.3984375,"Traded":1135},{"Interval":"DAY_THREE","DateEpochMs":1724544000000,"Open":77.0,"Close":70.0,"High":77.0,"Low":45.0,"Volume":70895.0,"Traded":1059},{"Interval":"DAY_THREE","DateEpochMs":1724803200000,"Open":70.0,"Close":70.0,"High":70.0,"Low":46.0,"Volume":57027.0,"Traded":890},{"Interval":"DAY_THREE","DateEpochMs":1725062400000,"Open":69.80000305175781,"Close":69.80000305175781,"High":69.80000305175781,"Low":45.0,"Volume":157301.296875,"Traded":2424},{"Interval":"DAY_THREE","DateEpochMs":1725321600000,"Open":69.80000305175781,"Close":76.0,"High":77.0,"Low":50.0,"Volume":134464.0,"Traded":1872},{"Interval":"DAY_THREE","DateEpochMs":1725580800000,"Open":75.0,"Close":77.0,"High":77.0,"Low":70.0,"Volume":212995.0,"Traded":2816},{"Interval":"DAY_THREE","DateEpochMs":1736467200000,"Open":58.900001525878906,"Close":59.0,"High":59.0,"Low":55.0,"Volume":43603.19921875,"Traded":746},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":59.0,"Close":59.0,"High":59.0,"Low":56.0,"Volume":95438.0,"Traded":1618},{"Interval":"DAY_THREE","DateEpochMs":1736985600000,"Open":59.0,"Close":59.900001525878906,"High":59.900001525878906,"Low":59.0,"Volume":61634.19921875,"Traded":1043},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":59.900001525878906,"Close":81.30000305175781,"High":81.80000305175781,"Low":59.900001525878906,"Volume":1665611.75,"Traded":27157},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":81.30000305175781,"Close":81.19999694824219,"High":81.30000305175781,"Low":81.19999694824219,"Volume":155027.296875,"Traded":1907},{"Interval":"DAY_THREE","DateEpochMs":1737763200000,"Open":81.19999694824219,"Close":64.80000305175781,"High":81.19999694824219,"Low":60.0,"Volume":303029.8125,"Traded":4945},{"Interval":"DAY_THREE","DateEpochMs":1738022400000,"Open":64.80000305175781,"Close":57.0,"High":64.80000305175781,"Low":57.0,"Volume":308981.59375,"Traded":4774},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":64.80000305175781,"Close":59.900001525878906,"High":64.80000305175781,"Low":50.0,"Volume":148598.09375,"Traded":2439},{"Interval":"DAY_THREE","DateEpochMs":1738540800000,"Open":59.900001525878906,"Close":60.0,"High":60.0,"Low":59.900001525878906,"Volume":424670.90625,"Traded":7079},{"Interval":"DAY_THREE","DateEpochMs":1738800000000,"Open":60.0,"Close":79.5,"High":79.5,"Low":60.0,"Volume":298557.0,"Traded":4935},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":79.5,"Close":65.0,"High":81.0999984741211,"Low":65.0,"Volume":39815.30078125,"Traded":508},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":65.0,"Close":64.9000015258789,"High":65.0,"Low":55.0,"Volume":74144.5,"Traded":1157},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":64.9000015258789,"Close":64.9000015258789,"High":65.0,"Low":64.80000305175781,"Volume":599261.0,"Traded":9231},{"Interval":"DAY_THREE","DateEpochMs":1739836800000,"Open":61.0,"Close":59.0,"High":61.0,"Low":56.0,"Volume":56081.0,"Traded":953},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":55.0,"Close":60.0,"High":60.0,"Low":55.0,"Volume":94556.203125,"Traded":1647},{"Interval":"DAY_THREE","DateEpochMs":1740355200000,"Open":61.0,"Close":65.0,"High":65.0,"Low":61.0,"Volume":559186.3125,"Traded":8700},{"Interval":"DAY_THREE","DateEpochMs":1740614400000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":32045.0,"Traded":493},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":65.0,"Close":64.9000015258789,"High":65.0,"Low":55.0,"Volume":35987.69921875,"Traded":611},{"Interval":"DAY_THREE","DateEpochMs":1741132800000,"Open":64.9000015258789,"Close":65.0,"High":65.0,"Low":64.9000015258789,"Volume":361816.09375,"Traded":5568},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":65.0,"Close":64.9000015258789,"High":65.0,"Low":64.9000015258789,"Volume":24279.80078125,"Traded":374},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":64.9000015258789,"Close":64.0,"High":65.0,"Low":64.0,"Volume":79871.0,"Traded":1230},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":50.0,"Close":63.0,"High":63.0,"Low":50.0,"Volume":13151.0,"Traded":217},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":63.0,"Close":65.0,"High":65.0,"Low":50.0,"Volume":39960.0,"Traded":686},{"Interval":"DAY_THREE","DateEpochMs":1742428800000,"Open":65.0,"Close":64.9000015258789,"High":65.0,"Low":55.0,"Volume":198225.0,"Traded":3082},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":64.9000015258789,"Close":65.0,"High":65.0,"Low":56.0,"Volume":365786.8125,"Traded":5773},{"Interval":"DAY_THREE","DateEpochMs":1742947200000,"Open":65.0,"Close":60.0,"High":65.0,"Low":60.0,"Volume":108340.0,"Traded":1667},{"Interval":"DAY_THREE","DateEpochMs":1743206400000,"Open":64.0,"Close":65.0,"High":65.0,"Low":64.0,"Volume":84793.0,"Traded":1309},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":65.0,"Close":65.0,"High":65.0,"Low":65.0,"Volume":6825.0,"Traded":105},{"Interval":"DAY_THREE","DateEpochMs":1743724800000,"Open":65.0,"Close":67.0,"High":67.0,"Low":65.0,"Volume":72247.0,"Traded":1101},{"Interval":"DAY_THREE","DateEpochMs":1743984000000,"Open":60.0,"Close":67.0,"High":67.0,"Low":55.0,"Volume":19288.0,"Traded":309},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":67.0,"Close":69.9000015258789,"High":69.9000015258789,"Low":67.0,"Volume":90466.203125,"Traded":1310},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":69.9000015258789,"Close":79.80000305175781,"High":79.80000305175781,"Low":69.9000015258789,"Volume":42354.0,"Traded":597},{"Interval":"DAY_THREE","DateEpochMs":1744761600000,"Open":79.80000305175781,"Close":79.9000015258789,"High":79.9000015258789,"Low":79.80000305175781,"Volume":254056.703125,"Traded":3180},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":79.9000015258789,"Close":81.19999694824219,"High":81.19999694824219,"Low":79.9000015258789,"Volume":73371.8984375,"Traded":912},{"Interval":"DAY_THREE","DateEpochMs":1745280000000,"Open":69.0,"Close":56.099998474121094,"High":81.19999694824219,"Low":56.099998474121094,"Volume":21487.599609375,"Traded":339},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":81.19999694824219,"Close":82.5,"High":82.5,"Low":60.0,"Volume":483657.6875,"Traded":6053},{"Interval":"DAY_THREE","DateEpochMs":1745798400000,"Open":60.0,"Close":82.5,"High":82.5,"Low":60.0,"Volume":105532.5,"Traded":1301},{"Interval":"DAY_THREE","DateEpochMs":1746057600000,"Open":81.0,"Close":85.0,"High":85.0,"Low":81.0,"Volume":380032.5,"Traded":4618},{"Interval":"DAY_THREE","DateEpochMs":1746316800000,"Open":84.0,"Close":85.0,"High":85.0,"Low":60.0,"Volume":184505.0,"Traded":2207},{"Interval":"DAY_THREE","DateEpochMs":1746576000000,"Open":85.0,"Close":85.0,"High":85.0,"Low":74.9000015258789,"Volume":127003.796875,"Traded":1501},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":85.0,"Close":90.0,"High":90.0,"Low":65.0,"Volume":241150.0,"Traded":2826},{"Interval":"DAY_THREE","DateEpochMs":1747094400000,"Open":75.0,"Close":90.0,"High":90.0,"Low":75.0,"Volume":100290.0,"Traded":1131},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":90.0,"Close":90.0,"High":90.0,"Low":76.0,"Volume":209400.0,"Traded":2728},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":76.0,"Close":90.0,"High":90.0,"Low":65.0,"Volume":919390.0,"Traded":11553},{"Interval":"DAY_THREE","DateEpochMs":1747872000000,"Open":90.0,"Close":65.0,"High":90.0,"Low":65.0,"Volume":66782.0,"Traded":793},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":89.0,"Close":85.0,"High":90.0,"Low":85.0,"Volume":295343.0,"Traded":3315},{"Interval":"DAY_THREE","DateEpochMs":1748390400000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":228060.0,"Traded":2534},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":90.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":416324.0,"Traded":4626},{"Interval":"DAY_THREE","DateEpochMs":1748908800000,"Open":88.0,"Close":88.0,"High":88.0,"Low":70.0,"Volume":208552.0,"Traded":2779},{"Interval":"DAY_THREE","DateEpochMs":1749168000000,"Open":88.0,"Close":87.0,"High":88.0,"Low":80.0,"Volume":117220.0,"Traded":1337},{"Interval":"DAY_THREE","DateEpochMs":1749427200000,"Open":87.0,"Close":88.0,"High":88.0,"Low":87.0,"Volume":242986.703125,"Traded":2768},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":88.0,"Close":90.0,"High":90.0,"Low":80.0,"Volume":309832.0,"Traded":3517},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":90.0,"Close":85.0,"High":90.0,"Low":85.0,"Volume":168110.0,"Traded":1879},{"Interval":"DAY_THREE","DateEpochMs":1750204800000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":407340.0,"Traded":4536},{"Interval":"DAY_THREE","DateEpochMs":1750464000000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":151830.0,"Traded":1687},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":89.0,"Close":90.0,"High":90.0,"Low":76.0,"Volume":1139723.625,"Traded":12845},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":90.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":83034.0,"Traded":924},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":76.0999984741211,"Close":90.0,"High":90.0,"Low":76.0999984741211,"Volume":308028.1875,"Traded":3483},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":90.0,"Close":90.0,"High":90.0,"Low":83.0,"Volume":428107.1875,"Traded":4784},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":90.0,"Close":65.0,"High":90.0,"Low":65.0,"Volume":646116.6875,"Traded":7269},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":869660.0,"Traded":9672},{"Interval":"DAY_THREE","DateEpochMs":1752278400000,"Open":90.0,"Close":90.0,"High":90.0,"Low":80.0,"Volume":2196592.25,"Traded":24533},{"Interval":"DAY_THREE","DateEpochMs":1752537600000,"Open":90.0,"Close":90.0,"High":90.0,"Low":76.0,"Volume":370338.0,"Traded":4166},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":76.0,"Close":90.0,"High":90.0,"Low":76.0,"Volume":487646.0,"Traded":5558},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":89.9000015258789,"Close":89.9000015258789,"High":89.9000015258789,"Low":65.0,"Volume":427960.1875,"Traded":5136},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":88.0,"Close":89.0,"High":90.0,"Low":88.0,"Volume":109926.796875,"Traded":1228},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":80.0,"Close":90.0,"High":90.0,"Low":71.0,"Volume":337806.0,"Traded":4088},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":89.9000015258789,"Close":90.0,"High":90.0,"Low":77.0,"Volume":1095805.0,"Traded":12322},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":89.0,"Close":90.0,"High":90.0,"Low":77.0,"Volume":335348.0,"Traded":3854},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":90.0,"Close":90.0,"High":90.0,"Low":77.0,"Volume":406452.0,"Traded":4520},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":88.0,"Close":90.0,"High":90.0,"Low":78.0,"Volume":396980.0,"Traded":4562},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":89.0,"Close":89.0,"High":90.0,"Low":78.0999984741211,"Volume":149554.0,"Traded":1755},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":89.0,"Close":80.0,"High":90.0,"Low":80.0,"Volume":342647.0,"Traded":3919},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":90.0,"Close":89.0,"High":90.0,"Low":77.0,"Volume":299358.0,"Traded":3463},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":89.0,"Close":90.0,"High":90.0,"Low":77.0999984741211,"Volume":801851.0,"Traded":8998},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":89.0,"Close":89.0,"High":90.0,"Low":77.0,"Volume":322489.0,"Traded":3801},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":89.0,"Close":90.0,"High":90.0,"Low":80.0,"Volume":621929.0,"Traded":6981},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":80.0999984741211,"Close":90.0,"High":90.0,"Low":77.19999694824219,"Volume":704862.6875,"Traded":8129},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":89.0,"Close":90.0,"High":90.0,"Low":89.0,"Volume":438702.0,"Traded":4887},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":89.0,"Close":250.0,"High":250.0,"Low":89.0,"Volume":4300464.0,"Traded":38340},{"Interval":"DAY_THREE","DateEpochMs":1757203200000,"Open":250.0,"Close":101.0,"High":299.0,"Low":101.0,"Volume":1163413.0,"Traded":5873},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":199.0,"Close":299.0,"High":400.0,"Low":101.0,"Volume":2776723.0,"Traded":11417},{"Interval":"DAY_THREE","DateEpochMs":1757721600000,"Open":150.0,"Close":400.0,"High":400.0,"Low":150.0,"Volume":875750.0,"Traded":2844},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":130.0,"Close":500.0,"High":500.0,"Low":130.0,"Volume":849595.0,"Traded":3133},{"Interval":"DAY_THREE","DateEpochMs":1758240000000,"Open":200.0,"Close":160.0,"High":200.0,"Low":150.0,"Volume":425760.0,"Traded":2727},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":130.0,"Close":150.0,"High":160.0,"Low":130.0,"Volume":924438.0,"Traded":6451},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":139.0,"Close":140.0,"High":140.0,"Low":139.0,"Volume":5321596.0,"Traded":38283},{"Interval":"DAY_THREE","DateEpochMs":1759017600000,"Open":139.0,"Close":140.0,"High":140.0,"Low":139.0,"Volume":2198080.0,"Traded":15732},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":139.0,"Close":149.0,"High":149.0,"Low":100.0,"Volume":3984914.0,"Traded":34401},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":130.0,"Close":102.0,"High":149.0,"Low":101.0,"Volume":506985.0,"Traded":4459},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":119.0,"Close":101.0,"High":120.0,"Low":100.0,"Volume":630793.0,"Traded":5930},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":101.0,"Close":100.0,"High":149.0,"Low":100.0,"Volume":2440675.0,"Traded":21555},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":120.0,"Close":100.0,"High":145.0,"Low":100.0,"Volume":552934.0,"Traded":4895},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":114.0,"Close":150.0,"High":150.0,"Low":114.0,"Volume":2240884.0,"Traded":15725},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":102.0,"Close":130.0,"High":149.0,"Low":100.0,"Volume":1876279.0,"Traded":17509},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":129.0,"Close":120.0,"High":129.0,"Low":80.0,"Volume":178016.59375,"Traded":1786},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":114.0,"Close":70.0,"High":120.0,"Low":70.0,"Volume":670116.0,"Traded":6262},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":110.0,"Close":75.0,"High":111.0,"Low":70.0,"Volume":1035019.125,"Traded":10719},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":89.0,"Close":99.0,"High":99.0,"Low":70.0,"Volume":492696.0,"Traded":5404},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":99.0,"Close":100.0,"High":100.0,"Low":76.0,"Volume":287658.59375,"Traded":3115},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":80.0999984741211,"Close":80.0,"High":99.0,"Low":76.0,"Volume":468476.8125,"Traded":5381},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":80.0,"Close":80.19999694824219,"High":105.0,"Low":80.0,"Volume":701167.8125,"Traded":7209},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":80.19999694824219,"Close":78.0,"High":95.0,"Low":76.0,"Volume":714515.1875,"Traded":8604},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":78.0999984741211,"Close":89.9000015258789,"High":90.0,"Low":78.0,"Volume":400646.0,"Traded":4595},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":89.9000015258789,"Close":105.0,"High":105.0,"Low":76.0,"Volume":1071595.625,"Traded":11572},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":104.0,"Close":99.0,"High":104.0,"Low":90.0,"Volume":998890.0,"Traded":10959},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":80.0,"Close":99.0,"High":100.0,"Low":76.0,"Volume":472691.0,"Traded":5029},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":95.0,"Close":95.0,"High":95.0,"Low":76.0,"Volume":692958.0,"Traded":7514},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":95.0,"Close":99.9000015258789,"High":100.0,"Low":70.0,"Volume":1517129.25,"Traded":18664},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":99.9000015258789,"Close":109.0,"High":109.0,"Low":99.9000015258789,"Volume":1106517.5,"Traded":10692},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":109.0,"Close":68.0,"High":111.0,"Low":68.0,"Volume":1379875.0,"Traded":16589},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":99.0,"Close":70.0,"High":100.0,"Low":70.0,"Volume":808450.0,"Traded":10491},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":70.0,"Close":89.0,"High":90.0,"Low":68.0,"Volume":559693.0,"Traded":6588},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":89.0,"Close":89.9000015258789,"High":89.9000015258789,"Low":69.0,"Volume":438222.5,"Traded":5063},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":89.9000015258789,"Close":89.9000015258789,"High":89.9000015258789,"Low":89.9000015258789,"Volume":34251.8984375,"Traded":381},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":71.0,"Close":89.0,"High":90.0,"Low":70.0,"Volume":796821.375,"Traded":9663},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":89.0,"Close":76.0,"High":89.0,"Low":76.0,"Volume":157978.296875,"Traded":2007},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":76.0,"Close":87.0,"High":88.0,"Low":76.0,"Volume":116752.0,"Traded":1491},{"Interval":"DAY_THREE","DateEpochMs":1767052800000,"Open":76.0,"Close":85.9000015258789,"High":87.0,"Low":75.0,"Volume":174771.203125,"Traded":2238},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":85.80000305175781,"Close":88.0,"High":88.0,"Low":80.0,"Volume":331978.8125,"Traded":3826},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":88.0,"Close":94.5,"High":95.0,"Low":75.0,"Volume":873823.0,"Traded":9992},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":92.0,"Close":76.0,"High":94.0,"Low":76.0,"Volume":91754.0,"Traded":991},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":92.0,"Close":76.0999984741211,"High":95.0,"Low":76.0999984741211,"Volume":426974.0,"Traded":4628},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":88.0,"Close":75.0,"High":88.0,"Low":75.0,"Volume":150620.0,"Traded":1987},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":75.9000015258789,"Close":84.0,"High":88.0,"Low":75.0,"Volume":786261.8125,"Traded":10296},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":84.0,"Close":79.0,"High":84.0,"Low":75.0,"Volume":437400.59375,"Traded":5444},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":79.0,"Close":75.0,"High":79.9000015258789,"Low":75.0,"Volume":329419.5,"Traded":4310},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":75.0,"Close":76.0,"High":76.0,"Low":75.0,"Volume":108545.0,"Traded":1441},{"Interval":"DAY_THREE","DateEpochMs":1769558400000,"Open":76.0,"Close":94.0,"High":94.0,"Low":75.0,"Volume":868571.125,"Traded":10424},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":75.0,"Close":75.0,"High":80.0,"Low":75.0,"Volume":243520.0,"Traded":3245},{"Interval":"DAY_THREE","DateEpochMs":1770076800000,"Open":89.0,"Close":89.9000015258789,"High":89.9000015258789,"Low":84.0,"Volume":782804.0,"Traded":8926},{"Interval":"DAY_THREE","DateEpochMs":1770336000000,"Open":89.9000015258789,"Close":94.0,"High":94.0,"Low":76.0,"Volume":794634.6875,"Traded":9311},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":92.0,"Close":95.0,"High":95.0,"Low":92.0,"Volume":817673.8125,"Traded":8688},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":94.0,"Close":95.0,"High":95.0,"Low":89.0,"Volume":392752.0,"Traded":4292},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":94.0,"Close":92.9000015258789,"High":94.0,"Low":92.0,"Volume":74287.5,"Traded":803},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":92.9000015258789,"Close":77.0999984741211,"High":95.0,"Low":77.0999984741211,"Volume":872192.6875,"Traded":9721},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":77.0999984741211,"Close":86.30000305175781,"High":86.30000305175781,"Low":76.0,"Volume":753619.375,"Traded":9536},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":78.0,"Close":77.0,"High":78.0,"Low":70.0,"Volume":1930036.25,"Traded":25640},{"Interval":"DAY_THREE","DateEpochMs":1772150400000,"Open":77.0,"Close":70.0,"High":78.0,"Low":70.0,"Volume":435642.0,"Traded":5859},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":70.0,"Close":95.0,"High":95.0,"Low":70.0,"Volume":1134745.0,"Traded":15020},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":94.0,"Close":87.0,"High":95.0,"Low":69.30000305175781,"Volume":794884.3125,"Traded":9755},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":81.0,"Close":69.0999984741211,"High":81.0,"Low":69.0999984741211,"Volume":548957.8125,"Traded":6972},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":80.0,"Close":79.80000305175781,"High":80.0,"Low":69.0,"Volume":190248.203125,"Traded":2685},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":79.69999694824219,"Close":78.0,"High":80.0,"Low":69.0,"Volume":252034.59375,"Traded":3236},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":78.0,"Close":77.9000015258789,"High":80.0,"Low":77.5,"Volume":248920.90625,"Traded":3173},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":77.9000015258789,"Close":82.0,"High":82.0,"Low":77.5,"Volume":837089.3125,"Traded":10577},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":80.0,"Close":81.0,"High":82.0,"Low":70.0,"Volume":509248.0,"Traded":6313},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":81.0,"Close":82.0,"High":82.0,"Low":78.0,"Volume":332491.0,"Traded":4103},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":70.0999984741211,"Close":82.0,"High":82.0,"Low":70.0999984741211,"Volume":306564.0,"Traded":3828},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":82.0,"Close":82.0,"High":82.0,"Low":70.0999984741211,"Volume":537064.0,"Traded":6627},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":82.0,"Close":84.0,"High":85.0,"Low":70.0,"Volume":662351.0,"Traded":7820},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":84.0,"Close":85.0,"High":85.0,"Low":84.0,"Volume":862321.0,"Traded":10147},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":85.0,"Close":79.0,"High":85.0,"Low":71.0,"Volume":350249.0,"Traded":4346},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":78.0,"Close":75.0,"High":78.0,"Low":71.0,"Volume":137461.0,"Traded":1827},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":75.0,"Close":80.0,"High":85.0,"Low":75.0,"Volume":1113972.0,"Traded":14130},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":80.0,"Close":75.0,"High":80.0,"Low":74.0,"Volume":80915.0,"Traded":1041},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":75.0,"Close":88.0,"High":94.9000015258789,"Low":75.0,"Volume":1210033.25,"Traded":13408},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":88.0,"Close":88.0,"High":88.0,"Low":71.19999694824219,"Volume":1117487.25,"Traded":12735},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":88.0,"Close":88.0,"High":88.0,"Low":88.0,"Volume":534160.0,"Traded":6070},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":88.0,"Close":80.0,"High":88.0,"Low":75.0999984741211,"Volume":76151.296875,"Traded":1002},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":75.0999984741211,"Close":94.9000015258789,"High":94.9000015258789,"Low":70.0,"Volume":896995.125,"Traded":10776},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":94.9000015258789,"Close":97.0,"High":97.0,"Low":90.0,"Volume":379356.40625,"Traded":4040},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":75.0,"Close":97.0,"High":97.0,"Low":75.0,"Volume":461197.0,"Traded":5009},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":97.0,"Close":97.0,"High":98.0,"Low":70.19999694824219,"Volume":585313.8125,"Traded":6298},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":97.0,"Close":97.0,"High":99.0,"Low":90.0,"Volume":641761.0,"Traded":6714},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":97.0,"Close":99.0,"High":99.0,"Low":90.0,"Volume":520016.40625,"Traded":5287},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":99.0,"Close":90.0,"High":100.0,"Low":90.0,"Volume":1705353.0,"Traded":17318},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":99.0,"Close":100.0,"High":100.0,"Low":86.0,"Volume":403898.0,"Traded":4109},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":100.0,"Close":99.0,"High":100.0,"Low":85.0999984741211,"Volume":601927.375,"Traded":6238},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":99.0,"Close":84.0,"High":99.0,"Low":84.0,"Volume":450803.59375,"Traded":4970},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":84.0,"Close":85.0,"High":85.0,"Low":75.0999984741211,"Volume":1801826.75,"Traded":21518},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":85.0,"Close":84.5,"High":85.0,"Low":75.0,"Volume":2491038.5,"Traded":29701},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":84.19999694824219,"Close":89.5,"High":89.5,"Low":75.0999984741211,"Volume":435474.0,"Traded":5155},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":89.4000015258789,"Close":90.0,"High":90.0,"Low":75.30000305175781,"Volume":875921.375,"Traded":9830},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":90.0,"Close":88.0,"High":90.0,"Low":88.0,"Volume":182103.0,"Traded":2035},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":88.0,"Close":90.0,"High":90.0,"Low":79.0,"Volume":357571.0,"Traded":4030},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":730260.0,"Traded":8114},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":89.9000015258789,"Close":99.0,"High":100.0,"Low":89.9000015258789,"Volume":1836657.0,"Traded":19026},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":99.0,"Volume":1546422.875,"Traded":15471},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":842400.0,"Traded":8424},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":841800.0,"Traded":8418},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":99.9000015258789,"Close":100.0,"High":100.0,"Low":90.0,"Volume":676800.0,"Traded":6779},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":90.0,"Close":100.0,"High":100.0,"Low":78.0999984741211,"Volume":111774.296875,"Traded":1130},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":100.0,"Close":111.0,"High":111.0,"Low":95.0,"Volume":1862184.0,"Traded":18530},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":90.0,"Close":124.0,"High":124.0,"Low":90.0,"Volume":1553814.0,"Traded":13931},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":124.0,"Close":108.0,"High":125.0,"Low":90.0,"Volume":1119012.0,"Traded":9774},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":108.0,"Close":100.0,"High":119.0,"Low":90.0,"Volume":1361343.0,"Traded":13920},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":100.0,"Close":90.0,"High":100.0,"Low":90.0,"Volume":1284044.375,"Traded":13026},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":99.0,"Close":100.0,"High":119.0,"Low":60.0,"Volume":7290149.0,"Traded":81624},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":100.0,"Close":115.0,"High":115.0,"Low":100.0,"Volume":2198009.0,"Traded":19546},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":115.0,"Close":119.0,"High":119.0,"Low":90.0,"Volume":1988128.0,"Traded":18116},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":119.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":735422.0,"Traded":6141},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":118.0,"Close":118.0,"High":120.0,"Low":110.0,"Volume":827087.0,"Traded":6988},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":117.0,"Close":105.0,"High":117.0,"Low":105.0,"Volume":98931.0,"Traded":856},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":105.0,"Close":118.0,"High":118.0,"Low":92.0,"Volume":328196.0,"Traded":2822},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":118.0,"Close":119.0,"High":120.0,"Low":92.0,"Volume":1048822.0,"Traded":8984},{"Interval":"DAY_THREE","DateEpochMs":1787184000000,"Open":119.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":1124399.0,"Traded":9454},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":110.0,"Volume":229581.0,"Traded":1937},{"Interval":"HOUR_FOUR","DateEpochMs":1783440000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":1700.0,"Traded":17},{"Interval":"HOUR_FOUR","DateEpochMs":1783468800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":73800.0,"Traded":738},{"Interval":"HOUR_FOUR","DateEpochMs":1783512000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":3900.0,"Traded":39},{"Interval":"HOUR_FOUR","DateEpochMs":1783526400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":9900.0,"Traded":99},{"Interval":"HOUR_FOUR","DateEpochMs":1783540800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":6600.0,"Traded":66},{"Interval":"HOUR_FOUR","DateEpochMs":1783569600000,"Open":90.0,"Close":100.0,"High":100.0,"Low":90.0,"Volume":11200.0,"Traded":122},{"Interval":"HOUR_FOUR","DateEpochMs":1783584000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":29700.0,"Traded":297},{"Interval":"HOUR_FOUR","DateEpochMs":1783612800000,"Open":78.0999984741211,"Close":100.0,"High":100.0,"Low":78.0999984741211,"Volume":1534.300048828125,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1783670400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":26900.0,"Traded":269},{"Interval":"HOUR_FOUR","DateEpochMs":1783699200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":2900.0,"Traded":29},{"Interval":"HOUR_FOUR","DateEpochMs":1783713600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":6000.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1783742400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":1900.0,"Traded":19},{"Interval":"HOUR_FOUR","DateEpochMs":1783756800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":95.0,"Volume":31640.0,"Traded":318},{"Interval":"HOUR_FOUR","DateEpochMs":1783843200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":513600.0,"Traded":5136},{"Interval":"HOUR_FOUR","DateEpochMs":1783857600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":84500.0,"Traded":845},{"Interval":"HOUR_FOUR","DateEpochMs":1783872000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":154000.0,"Traded":1540},{"Interval":"HOUR_FOUR","DateEpochMs":1783886400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":104900.0,"Traded":1049},{"Interval":"HOUR_FOUR","DateEpochMs":1783900800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":25700.0,"Traded":257},{"Interval":"HOUR_FOUR","DateEpochMs":1783929600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":7500.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1783972800000,"Open":95.0,"Close":111.0,"High":111.0,"Low":95.0,"Volume":943124.0,"Traded":9368},{"Interval":"HOUR_FOUR","DateEpochMs":1784016000000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":12765.0,"Traded":115},{"Interval":"HOUR_FOUR","DateEpochMs":1784044800000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":7770.0,"Traded":70},{"Interval":"HOUR_FOUR","DateEpochMs":1784059200000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":8325.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1784102400000,"Open":90.0,"Close":109.0,"High":109.0,"Low":90.0,"Volume":122804.0,"Traded":1131},{"Interval":"HOUR_FOUR","DateEpochMs":1784131200000,"Open":109.0,"Close":109.0,"High":109.0,"Low":109.0,"Volume":1090.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1784160000000,"Open":105.0,"Close":109.0,"High":109.0,"Low":105.0,"Volume":108600.0,"Traded":1000},{"Interval":"HOUR_FOUR","DateEpochMs":1784203200000,"Open":109.0,"Close":109.0,"High":109.0,"Low":109.0,"Volume":10464.0,"Traded":96},{"Interval":"HOUR_FOUR","DateEpochMs":1784217600000,"Open":109.0,"Close":110.0,"High":110.0,"Low":109.0,"Volume":546459.0,"Traded":5010},{"Interval":"HOUR_FOUR","DateEpochMs":1784232000000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":24200.0,"Traded":220},{"Interval":"HOUR_FOUR","DateEpochMs":1784246400000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":153560.0,"Traded":1396},{"Interval":"HOUR_FOUR","DateEpochMs":1784275200000,"Open":110.0,"Close":124.0,"High":124.0,"Low":110.0,"Volume":578205.0,"Traded":5000},{"Interval":"HOUR_FOUR","DateEpochMs":1784304000000,"Open":124.0,"Close":124.0,"High":124.0,"Low":124.0,"Volume":8432.0,"Traded":68},{"Interval":"HOUR_FOUR","DateEpochMs":1784361600000,"Open":124.0,"Close":125.0,"High":125.0,"Low":124.0,"Volume":219235.0,"Traded":1758},{"Interval":"HOUR_FOUR","DateEpochMs":1784390400000,"Open":120.0,"Close":125.0,"High":125.0,"Low":120.0,"Volume":361350.0,"Traded":2910},{"Interval":"HOUR_FOUR","DateEpochMs":1784404800000,"Open":125.0,"Close":125.0,"High":125.0,"Low":125.0,"Volume":125000.0,"Traded":1000},{"Interval":"HOUR_FOUR","DateEpochMs":1784419200000,"Open":125.0,"Close":125.0,"High":125.0,"Low":125.0,"Volume":27625.0,"Traded":221},{"Interval":"HOUR_FOUR","DateEpochMs":1784448000000,"Open":90.0,"Close":124.0,"High":124.0,"Low":90.0,"Volume":208522.0,"Traded":2261},{"Interval":"HOUR_FOUR","DateEpochMs":1784462400000,"Open":124.0,"Close":124.0,"High":124.0,"Low":124.0,"Volume":14632.0,"Traded":118},{"Interval":"HOUR_FOUR","DateEpochMs":1784520000000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":158328.0,"Traded":1466},{"Interval":"HOUR_FOUR","DateEpochMs":1784577600000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":4320.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1784592000000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":28620.0,"Traded":265},{"Interval":"HOUR_FOUR","DateEpochMs":1784620800000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":709830.0,"Traded":7887},{"Interval":"HOUR_FOUR","DateEpochMs":1784635200000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":108000.0,"Traded":1000},{"Interval":"HOUR_FOUR","DateEpochMs":1784649600000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":124092.0,"Traded":1149},{"Interval":"HOUR_FOUR","DateEpochMs":1784678400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":4600.0,"Traded":46},{"Interval":"HOUR_FOUR","DateEpochMs":1784692800000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":37584.0,"Traded":348},{"Interval":"HOUR_FOUR","DateEpochMs":1784707200000,"Open":108.0,"Close":118.0,"High":118.0,"Low":108.0,"Volume":84758.0,"Traded":781},{"Interval":"HOUR_FOUR","DateEpochMs":1784779200000,"Open":118.0,"Close":119.0,"High":119.0,"Low":118.0,"Volume":123345.0,"Traded":1040},{"Interval":"HOUR_FOUR","DateEpochMs":1784808000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":714.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1784822400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":139800.0,"Traded":1398},{"Interval":"HOUR_FOUR","DateEpochMs":1784851200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":226600.0,"Traded":2266},{"Interval":"HOUR_FOUR","DateEpochMs":1784865600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":100000.0,"Traded":1000},{"Interval":"HOUR_FOUR","DateEpochMs":1784880000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":19300.0,"Traded":193},{"Interval":"HOUR_FOUR","DateEpochMs":1784894400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":2000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1784908800000,"Open":100.0,"Close":99.0,"High":100.0,"Low":90.0,"Volume":103297.0,"Traded":1113},{"Interval":"HOUR_FOUR","DateEpochMs":1784923200000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":198.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1784952000000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":30987.0,"Traded":313},{"Interval":"HOUR_FOUR","DateEpochMs":1784980800000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":495000.0,"Traded":5000},{"Interval":"HOUR_FOUR","DateEpochMs":1784995200000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":39600.0,"Traded":400},{"Interval":"HOUR_FOUR","DateEpochMs":1785038400000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":7128.0,"Traded":72},{"Interval":"HOUR_FOUR","DateEpochMs":1785052800000,"Open":91.0,"Close":91.0,"High":91.0,"Low":91.0,"Volume":13650.0,"Traded":150},{"Interval":"HOUR_FOUR","DateEpochMs":1785067200000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":11880.0,"Traded":120},{"Interval":"HOUR_FOUR","DateEpochMs":1785081600000,"Open":98.9000015258789,"Close":90.0,"High":99.0,"Low":90.0,"Volume":234404.40625,"Traded":2377},{"Interval":"HOUR_FOUR","DateEpochMs":1785110400000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":22572.0,"Traded":228},{"Interval":"HOUR_FOUR","DateEpochMs":1785139200000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":198.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1785153600000,"Open":99.0,"Close":90.0,"High":99.0,"Low":90.0,"Volume":109980.0,"Traded":1220},{"Interval":"HOUR_FOUR","DateEpochMs":1785168000000,"Open":95.0,"Close":60.0,"High":119.0,"Low":60.0,"Volume":6857599.0,"Traded":77176},{"Interval":"HOUR_FOUR","DateEpochMs":1785268800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":9700.0,"Traded":97},{"Interval":"HOUR_FOUR","DateEpochMs":1785297600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":5000.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1785312000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":200000.0,"Traded":2000},{"Interval":"HOUR_FOUR","DateEpochMs":1785326400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":85100.0,"Traded":851},{"Interval":"HOUR_FOUR","DateEpochMs":1785398400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":10800.0,"Traded":108},{"Interval":"HOUR_FOUR","DateEpochMs":1785412800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":4000.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1785427200000,"Open":100.0,"Close":115.0,"High":115.0,"Low":100.0,"Volume":1447204.0,"Traded":12943},{"Interval":"HOUR_FOUR","DateEpochMs":1785456000000,"Open":114.0,"Close":114.0,"High":114.0,"Low":114.0,"Volume":26904.0,"Traded":236},{"Interval":"HOUR_FOUR","DateEpochMs":1785470400000,"Open":114.0,"Close":114.0,"High":114.0,"Low":114.0,"Volume":24510.0,"Traded":215},{"Interval":"HOUR_FOUR","DateEpochMs":1785499200000,"Open":114.0,"Close":115.0,"High":115.0,"Low":114.0,"Volume":550751.0,"Traded":4820},{"Interval":"HOUR_FOUR","DateEpochMs":1785528000000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":24725.0,"Traded":215},{"Interval":"HOUR_FOUR","DateEpochMs":1785542400000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":11960.0,"Traded":104},{"Interval":"HOUR_FOUR","DateEpochMs":1785600000000,"Open":110.0,"Close":115.0,"High":115.0,"Low":110.0,"Volume":97155.0,"Traded":865},{"Interval":"HOUR_FOUR","DateEpochMs":1785643200000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":6900.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1785657600000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":129720.0,"Traded":1128},{"Interval":"HOUR_FOUR","DateEpochMs":1785672000000,"Open":114.0,"Close":114.0,"High":114.0,"Low":114.0,"Volume":23712.0,"Traded":208},{"Interval":"HOUR_FOUR","DateEpochMs":1785686400000,"Open":112.0,"Close":114.0,"High":114.0,"Low":112.0,"Volume":506534.0,"Traded":4460},{"Interval":"HOUR_FOUR","DateEpochMs":1785700800000,"Open":114.0,"Close":115.0,"High":115.0,"Low":114.0,"Volume":17681.0,"Traded":154},{"Interval":"HOUR_FOUR","DateEpochMs":1785715200000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":1150.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1785744000000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":50830.0,"Traded":442},{"Interval":"HOUR_FOUR","DateEpochMs":1785772800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":115000.0,"Traded":1000},{"Interval":"HOUR_FOUR","DateEpochMs":1785830400000,"Open":90.0,"Close":119.0,"High":119.0,"Low":90.0,"Volume":1111373.0,"Traded":10442},{"Interval":"HOUR_FOUR","DateEpochMs":1785844800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":25228.0,"Traded":212},{"Interval":"HOUR_FOUR","DateEpochMs":1785888000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":12971.0,"Traded":109},{"Interval":"HOUR_FOUR","DateEpochMs":1785902400000,"Open":119.0,"Close":118.0,"High":119.0,"Low":118.0,"Volume":26769.0,"Traded":225},{"Interval":"HOUR_FOUR","DateEpochMs":1785916800000,"Open":118.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":125398.0,"Traded":1049},{"Interval":"HOUR_FOUR","DateEpochMs":1785931200000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":12000.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1785960000000,"Open":118.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":39244.0,"Traded":328},{"Interval":"HOUR_FOUR","DateEpochMs":1786003200000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":358080.0,"Traded":2984},{"Interval":"HOUR_FOUR","DateEpochMs":1786017600000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":30840.0,"Traded":257},{"Interval":"HOUR_FOUR","DateEpochMs":1786104000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":11900.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1786132800000,"Open":119.0,"Close":120.0,"High":120.0,"Low":119.0,"Volume":118220.0,"Traded":989},{"Interval":"HOUR_FOUR","DateEpochMs":1786147200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":10148.0,"Traded":86},{"Interval":"HOUR_FOUR","DateEpochMs":1786161600000,"Open":118.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":233872.0,"Traded":1969},{"Interval":"HOUR_FOUR","DateEpochMs":1786190400000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":10800.0,"Traded":90},{"Interval":"HOUR_FOUR","DateEpochMs":1786262400000,"Open":120.0,"Close":119.0,"High":120.0,"Low":119.0,"Volume":22273.0,"Traded":187},{"Interval":"HOUR_FOUR","DateEpochMs":1786276800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":95200.0,"Traded":800},{"Interval":"HOUR_FOUR","DateEpochMs":1786291200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":23919.0,"Traded":201},{"Interval":"HOUR_FOUR","DateEpochMs":1786320000000,"Open":110.0,"Close":119.0,"High":119.0,"Low":110.0,"Volume":52567.0,"Traded":449},{"Interval":"HOUR_FOUR","DateEpochMs":1786334400000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":134284.0,"Traded":1138},{"Interval":"HOUR_FOUR","DateEpochMs":1786348800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":244024.0,"Traded":2068},{"Interval":"HOUR_FOUR","DateEpochMs":1786435200000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":23400.0,"Traded":200},{"Interval":"HOUR_FOUR","DateEpochMs":1786449600000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":2340.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1786492800000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":7956.0,"Traded":68},{"Interval":"HOUR_FOUR","DateEpochMs":1786507200000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":11700.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1786521600000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":14740.0,"Traded":134},{"Interval":"HOUR_FOUR","DateEpochMs":1786564800000,"Open":110.0,"Close":117.0,"High":117.0,"Low":110.0,"Volume":24107.0,"Traded":207},{"Interval":"HOUR_FOUR","DateEpochMs":1786622400000,"Open":116.0,"Close":116.0,"High":116.0,"Low":116.0,"Volume":14268.0,"Traded":123},{"Interval":"HOUR_FOUR","DateEpochMs":1786636800000,"Open":105.0,"Close":105.0,"High":105.0,"Low":105.0,"Volume":420.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1786665600000,"Open":105.0,"Close":105.0,"High":105.0,"Low":105.0,"Volume":6930.0,"Traded":66},{"Interval":"HOUR_FOUR","DateEpochMs":1786680000000,"Open":116.0,"Close":116.0,"High":116.0,"Low":116.0,"Volume":16008.0,"Traded":138},{"Interval":"HOUR_FOUR","DateEpochMs":1786694400000,"Open":116.0,"Close":116.0,"High":116.0,"Low":116.0,"Volume":3364.0,"Traded":29},{"Interval":"HOUR_FOUR","DateEpochMs":1786708800000,"Open":116.0,"Close":117.0,"High":117.0,"Low":116.0,"Volume":53092.0,"Traded":456},{"Interval":"HOUR_FOUR","DateEpochMs":1786723200000,"Open":110.0,"Close":117.0,"High":117.0,"Low":110.0,"Volume":32236.0,"Traded":276},{"Interval":"HOUR_FOUR","DateEpochMs":1786766400000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":12154.0,"Traded":103},{"Interval":"HOUR_FOUR","DateEpochMs":1786780800000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":7360.0,"Traded":80},{"Interval":"HOUR_FOUR","DateEpochMs":1786795200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":15812.0,"Traded":134},{"Interval":"HOUR_FOUR","DateEpochMs":1786824000000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":17936.0,"Traded":152},{"Interval":"HOUR_FOUR","DateEpochMs":1786852800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":125788.0,"Traded":1066},{"Interval":"HOUR_FOUR","DateEpochMs":1786881600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":20532.0,"Traded":174},{"Interval":"HOUR_FOUR","DateEpochMs":1786910400000,"Open":110.0,"Close":118.0,"High":118.0,"Low":110.0,"Volume":16984.0,"Traded":148},{"Interval":"HOUR_FOUR","DateEpochMs":1786996800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":40946.0,"Traded":347},{"Interval":"HOUR_FOUR","DateEpochMs":1787040000000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":5336.0,"Traded":58},{"Interval":"HOUR_FOUR","DateEpochMs":1787054400000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":220660.0,"Traded":1870},{"Interval":"HOUR_FOUR","DateEpochMs":1787068800000,"Open":118.0,"Close":92.0,"High":118.0,"Low":92.0,"Volume":74204.0,"Traded":650},{"Interval":"HOUR_FOUR","DateEpochMs":1787083200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":118000.0,"Traded":1000},{"Interval":"HOUR_FOUR","DateEpochMs":1787097600000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":1320.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1787126400000,"Open":110.0,"Close":120.0,"High":120.0,"Low":110.0,"Volume":551129.0,"Traded":4730},{"Interval":"HOUR_FOUR","DateEpochMs":1787140800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":5750.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1787169600000,"Open":115.0,"Close":119.0,"High":119.0,"Low":115.0,"Volume":31477.0,"Traded":267},{"Interval":"HOUR_FOUR","DateEpochMs":1787184000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10115.0,"Traded":85},{"Interval":"HOUR_FOUR","DateEpochMs":1787241600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":379253.0,"Traded":3187},{"Interval":"HOUR_FOUR","DateEpochMs":1787256000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":36771.0,"Traded":309},{"Interval":"HOUR_FOUR","DateEpochMs":1787270400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":44625.0,"Traded":375},{"Interval":"HOUR_FOUR","DateEpochMs":1787313600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10472.0,"Traded":88},{"Interval":"HOUR_FOUR","DateEpochMs":1787328000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10591.0,"Traded":89},{"Interval":"HOUR_FOUR","DateEpochMs":1787342400000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":11682.0,"Traded":99},{"Interval":"HOUR_FOUR","DateEpochMs":1787371200000,"Open":118.0,"Close":119.0,"High":119.0,"Low":118.0,"Volume":607842.0,"Traded":5113},{"Interval":"HOUR_FOUR","DateEpochMs":1787400000000,"Open":119.0,"Close":120.0,"High":120.0,"Low":119.0,"Volume":13048.0,"Traded":109},{"Interval":"HOUR_FOUR","DateEpochMs":1787443200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":27132.0,"Traded":228},{"Interval":"HOUR_FOUR","DateEpochMs":1787457600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":43792.0,"Traded":368},{"Interval":"HOUR_FOUR","DateEpochMs":1787486400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":62356.0,"Traded":524},{"Interval":"HOUR_FOUR","DateEpochMs":1787500800000,"Open":110.0,"Close":119.0,"High":119.0,"Low":110.0,"Volume":23830.0,"Traded":208},{"Interval":"HOUR_FOUR","DateEpochMs":1787515200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":47600.0,"Traded":400},{"Interval":"HOUR_FOUR","DateEpochMs":1787529600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":24871.0,"Traded":209},{"Interval":"HOUR_ONE","DateEpochMs":1783440000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":1700.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1783472400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":73800.0,"Traded":738},{"Interval":"HOUR_ONE","DateEpochMs":1783515600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":3900.0,"Traded":39},{"Interval":"HOUR_ONE","DateEpochMs":1783530000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":7900.0,"Traded":79},{"Interval":"HOUR_ONE","DateEpochMs":1783537200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":2000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1783548000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":6600.0,"Traded":66},{"Interval":"HOUR_ONE","DateEpochMs":1783580400000,"Open":90.0,"Close":100.0,"High":100.0,"Low":90.0,"Volume":11200.0,"Traded":122},{"Interval":"HOUR_ONE","DateEpochMs":1783587600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":29700.0,"Traded":297},{"Interval":"HOUR_ONE","DateEpochMs":1783612800000,"Open":78.0999984741211,"Close":78.0999984741211,"High":78.0999984741211,"Low":78.0999984741211,"Volume":234.3000030517578,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1783616400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":900.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1783620000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":400.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1783677600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":26900.0,"Traded":269},{"Interval":"HOUR_ONE","DateEpochMs":1783699200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":2900.0,"Traded":29},{"Interval":"HOUR_ONE","DateEpochMs":1783717200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":6000.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1783742400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":1900.0,"Traded":19},{"Interval":"HOUR_ONE","DateEpochMs":1783760400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":26300.0,"Traded":263},{"Interval":"HOUR_ONE","DateEpochMs":1783764000000,"Open":95.0,"Close":95.0,"High":95.0,"Low":95.0,"Volume":475.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1783767600000,"Open":95.0,"Close":100.0,"High":100.0,"Low":95.0,"Volume":4865.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1783854000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":513600.0,"Traded":5136},{"Interval":"HOUR_ONE","DateEpochMs":1783857600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":40200.0,"Traded":402},{"Interval":"HOUR_ONE","DateEpochMs":1783868400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":44300.0,"Traded":443},{"Interval":"HOUR_ONE","DateEpochMs":1783872000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":14000.0,"Traded":140},{"Interval":"HOUR_ONE","DateEpochMs":1783875600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":140000.0,"Traded":1400},{"Interval":"HOUR_ONE","DateEpochMs":1783893600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":104600.0,"Traded":1046},{"Interval":"HOUR_ONE","DateEpochMs":1783897200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":300.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1783900800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":25700.0,"Traded":257},{"Interval":"HOUR_ONE","DateEpochMs":1783929600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":7500.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1783972800000,"Open":95.0,"Close":100.0,"High":100.0,"Low":95.0,"Volume":550660.0,"Traded":5512},{"Interval":"HOUR_ONE","DateEpochMs":1783980000000,"Open":100.0,"Close":111.0,"High":111.0,"Low":100.0,"Volume":336964.0,"Traded":3356},{"Interval":"HOUR_ONE","DateEpochMs":1783983600000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":55500.0,"Traded":500},{"Interval":"HOUR_ONE","DateEpochMs":1784019600000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":12765.0,"Traded":115},{"Interval":"HOUR_ONE","DateEpochMs":1784055600000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":7770.0,"Traded":70},{"Interval":"HOUR_ONE","DateEpochMs":1784070000000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":8325.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1784106000000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":2250.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1784109600000,"Open":109.0,"Close":109.0,"High":109.0,"Low":109.0,"Volume":4687.0,"Traded":43},{"Interval":"HOUR_ONE","DateEpochMs":1784113200000,"Open":109.0,"Close":109.0,"High":109.0,"Low":109.0,"Volume":115867.0,"Traded":1063},{"Interval":"HOUR_ONE","DateEpochMs":1784131200000,"Open":109.0,"Close":109.0,"High":109.0,"Low":109.0,"Volume":1090.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1784170800000,"Open":105.0,"Close":109.0,"High":109.0,"Low":105.0,"Volume":108600.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1784206800000,"Open":109.0,"Close":109.0,"High":109.0,"Low":109.0,"Volume":10464.0,"Traded":96},{"Interval":"HOUR_ONE","DateEpochMs":1784217600000,"Open":109.0,"Close":110.0,"High":110.0,"Low":109.0,"Volume":545359.0,"Traded":5000},{"Interval":"HOUR_ONE","DateEpochMs":1784221200000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":1100.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1784242800000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":24200.0,"Traded":220},{"Interval":"HOUR_ONE","DateEpochMs":1784246400000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":24420.0,"Traded":222},{"Interval":"HOUR_ONE","DateEpochMs":1784250000000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":44330.0,"Traded":403},{"Interval":"HOUR_ONE","DateEpochMs":1784253600000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":84810.0,"Traded":771},{"Interval":"HOUR_ONE","DateEpochMs":1784275200000,"Open":110.0,"Close":124.0,"High":124.0,"Low":110.0,"Volume":578205.0,"Traded":5000},{"Interval":"HOUR_ONE","DateEpochMs":1784311200000,"Open":124.0,"Close":124.0,"High":124.0,"Low":124.0,"Volume":8432.0,"Traded":68},{"Interval":"HOUR_ONE","DateEpochMs":1784365200000,"Open":124.0,"Close":125.0,"High":125.0,"Low":124.0,"Volume":200360.0,"Traded":1607},{"Interval":"HOUR_ONE","DateEpochMs":1784372400000,"Open":125.0,"Close":125.0,"High":125.0,"Low":125.0,"Volume":18875.0,"Traded":151},{"Interval":"HOUR_ONE","DateEpochMs":1784401200000,"Open":120.0,"Close":125.0,"High":125.0,"Low":120.0,"Volume":361350.0,"Traded":2910},{"Interval":"HOUR_ONE","DateEpochMs":1784404800000,"Open":125.0,"Close":125.0,"High":125.0,"Low":125.0,"Volume":125000.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1784422800000,"Open":125.0,"Close":125.0,"High":125.0,"Low":125.0,"Volume":27625.0,"Traded":221},{"Interval":"HOUR_ONE","DateEpochMs":1784448000000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":190170.0,"Traded":2113},{"Interval":"HOUR_ONE","DateEpochMs":1784451600000,"Open":124.0,"Close":124.0,"High":124.0,"Low":124.0,"Volume":18352.0,"Traded":148},{"Interval":"HOUR_ONE","DateEpochMs":1784469600000,"Open":124.0,"Close":124.0,"High":124.0,"Low":124.0,"Volume":14632.0,"Traded":118},{"Interval":"HOUR_ONE","DateEpochMs":1784520000000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":158328.0,"Traded":1466},{"Interval":"HOUR_ONE","DateEpochMs":1784577600000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":4320.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1784592000000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":10800.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1784599200000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":17820.0,"Traded":165},{"Interval":"HOUR_ONE","DateEpochMs":1784628000000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":709830.0,"Traded":7887},{"Interval":"HOUR_ONE","DateEpochMs":1784642400000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":108000.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1784649600000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":113292.0,"Traded":1049},{"Interval":"HOUR_ONE","DateEpochMs":1784656800000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":10800.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1784689200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":4600.0,"Traded":46},{"Interval":"HOUR_ONE","DateEpochMs":1784696400000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":3240.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1784700000000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":2592.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1784703600000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":31752.0,"Traded":294},{"Interval":"HOUR_ONE","DateEpochMs":1784707200000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":79920.0,"Traded":740},{"Interval":"HOUR_ONE","DateEpochMs":1784718000000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":4838.0,"Traded":41},{"Interval":"HOUR_ONE","DateEpochMs":1784782800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":4720.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1784790000000,"Open":118.0,"Close":119.0,"High":119.0,"Low":118.0,"Volume":118625.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1784815200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":714.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1784833200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":139800.0,"Traded":1398},{"Interval":"HOUR_ONE","DateEpochMs":1784851200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":226600.0,"Traded":2266},{"Interval":"HOUR_ONE","DateEpochMs":1784876400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":100000.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1784880000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":19300.0,"Traded":193},{"Interval":"HOUR_ONE","DateEpochMs":1784901600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":2000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1784908800000,"Open":100.0,"Close":90.0,"High":100.0,"Low":90.0,"Volume":102010.0,"Traded":1100},{"Interval":"HOUR_ONE","DateEpochMs":1784919600000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":1287.0,"Traded":13},{"Interval":"HOUR_ONE","DateEpochMs":1784934000000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":198.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1784962800000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":30987.0,"Traded":313},{"Interval":"HOUR_ONE","DateEpochMs":1784988000000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":495000.0,"Traded":5000},{"Interval":"HOUR_ONE","DateEpochMs":1784998800000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":39600.0,"Traded":400},{"Interval":"HOUR_ONE","DateEpochMs":1785045600000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":7128.0,"Traded":72},{"Interval":"HOUR_ONE","DateEpochMs":1785063600000,"Open":91.0,"Close":91.0,"High":91.0,"Low":91.0,"Volume":13650.0,"Traded":150},{"Interval":"HOUR_ONE","DateEpochMs":1785067200000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":11880.0,"Traded":120},{"Interval":"HOUR_ONE","DateEpochMs":1785081600000,"Open":98.9000015258789,"Close":99.0,"High":99.0,"Low":98.9000015258789,"Volume":225404.40625,"Traded":2277},{"Interval":"HOUR_ONE","DateEpochMs":1785088800000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":9000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785121200000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":22572.0,"Traded":228},{"Interval":"HOUR_ONE","DateEpochMs":1785139200000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":198.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785157200000,"Open":99.0,"Close":90.0,"High":99.0,"Low":90.0,"Volume":109980.0,"Traded":1220},{"Interval":"HOUR_ONE","DateEpochMs":1785178800000,"Open":95.0,"Close":60.0,"High":119.0,"Low":60.0,"Volume":6857599.0,"Traded":77176},{"Interval":"HOUR_ONE","DateEpochMs":1785276000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":9700.0,"Traded":97},{"Interval":"HOUR_ONE","DateEpochMs":1785304800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":5000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785312000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":200000.0,"Traded":2000},{"Interval":"HOUR_ONE","DateEpochMs":1785326400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":4400.0,"Traded":44},{"Interval":"HOUR_ONE","DateEpochMs":1785330000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":10700.0,"Traded":107},{"Interval":"HOUR_ONE","DateEpochMs":1785337200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":70000.0,"Traded":700},{"Interval":"HOUR_ONE","DateEpochMs":1785398400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":10200.0,"Traded":102},{"Interval":"HOUR_ONE","DateEpochMs":1785409200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":600.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785423600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":4000.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1785430800000,"Open":100.0,"Close":115.0,"High":115.0,"Low":100.0,"Volume":1447204.0,"Traded":12943},{"Interval":"HOUR_ONE","DateEpochMs":1785456000000,"Open":114.0,"Close":114.0,"High":114.0,"Low":114.0,"Volume":26904.0,"Traded":236},{"Interval":"HOUR_ONE","DateEpochMs":1785470400000,"Open":114.0,"Close":114.0,"High":114.0,"Low":114.0,"Volume":14136.0,"Traded":124},{"Interval":"HOUR_ONE","DateEpochMs":1785477600000,"Open":114.0,"Close":114.0,"High":114.0,"Low":114.0,"Volume":10374.0,"Traded":91},{"Interval":"HOUR_ONE","DateEpochMs":1785506400000,"Open":114.0,"Close":115.0,"High":115.0,"Low":114.0,"Volume":550751.0,"Traded":4820},{"Interval":"HOUR_ONE","DateEpochMs":1785538800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":24725.0,"Traded":215},{"Interval":"HOUR_ONE","DateEpochMs":1785549600000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":11960.0,"Traded":104},{"Interval":"HOUR_ONE","DateEpochMs":1785603600000,"Open":110.0,"Close":115.0,"High":115.0,"Low":110.0,"Volume":97155.0,"Traded":865},{"Interval":"HOUR_ONE","DateEpochMs":1785646800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":6900.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1785661200000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":129720.0,"Traded":1128},{"Interval":"HOUR_ONE","DateEpochMs":1785679200000,"Open":114.0,"Close":114.0,"High":114.0,"Low":114.0,"Volume":23712.0,"Traded":208},{"Interval":"HOUR_ONE","DateEpochMs":1785697200000,"Open":112.0,"Close":114.0,"High":114.0,"Low":112.0,"Volume":506534.0,"Traded":4460},{"Interval":"HOUR_ONE","DateEpochMs":1785704400000,"Open":114.0,"Close":115.0,"High":115.0,"Low":114.0,"Volume":17681.0,"Traded":154},{"Interval":"HOUR_ONE","DateEpochMs":1785718800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":1150.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785744000000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":34385.0,"Traded":299},{"Interval":"HOUR_ONE","DateEpochMs":1785751200000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":690.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785754800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":15755.0,"Traded":137},{"Interval":"HOUR_ONE","DateEpochMs":1785772800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":115000.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1785837600000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":373950.0,"Traded":4155},{"Interval":"HOUR_ONE","DateEpochMs":1785841200000,"Open":110.0,"Close":119.0,"High":119.0,"Low":110.0,"Volume":737423.0,"Traded":6287},{"Interval":"HOUR_ONE","DateEpochMs":1785844800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":25228.0,"Traded":212},{"Interval":"HOUR_ONE","DateEpochMs":1785895200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":12971.0,"Traded":109},{"Interval":"HOUR_ONE","DateEpochMs":1785906000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":26061.0,"Traded":219},{"Interval":"HOUR_ONE","DateEpochMs":1785909600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":708.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785927600000,"Open":118.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":125398.0,"Traded":1049},{"Interval":"HOUR_ONE","DateEpochMs":1785938400000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":12000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785970800000,"Open":118.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":39244.0,"Traded":328},{"Interval":"HOUR_ONE","DateEpochMs":1786010400000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":19920.0,"Traded":166},{"Interval":"HOUR_ONE","DateEpochMs":1786014000000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":338160.0,"Traded":2818},{"Interval":"HOUR_ONE","DateEpochMs":1786021200000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":4800.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1786028400000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":26040.0,"Traded":217},{"Interval":"HOUR_ONE","DateEpochMs":1786104000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":11900.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786140000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":22967.0,"Traded":193},{"Interval":"HOUR_ONE","DateEpochMs":1786143600000,"Open":119.0,"Close":120.0,"High":120.0,"Low":119.0,"Volume":95253.0,"Traded":796},{"Interval":"HOUR_ONE","DateEpochMs":1786154400000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":10148.0,"Traded":86},{"Interval":"HOUR_ONE","DateEpochMs":1786165200000,"Open":118.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":225952.0,"Traded":1903},{"Interval":"HOUR_ONE","DateEpochMs":1786168800000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":7920.0,"Traded":66},{"Interval":"HOUR_ONE","DateEpochMs":1786194000000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":10800.0,"Traded":90},{"Interval":"HOUR_ONE","DateEpochMs":1786262400000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":2400.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786266000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":18683.0,"Traded":157},{"Interval":"HOUR_ONE","DateEpochMs":1786273200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":1190.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786284000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":95200.0,"Traded":800},{"Interval":"HOUR_ONE","DateEpochMs":1786294800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":23919.0,"Traded":201},{"Interval":"HOUR_ONE","DateEpochMs":1786327200000,"Open":110.0,"Close":119.0,"High":119.0,"Low":110.0,"Volume":52567.0,"Traded":449},{"Interval":"HOUR_ONE","DateEpochMs":1786338000000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":1652.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1786341600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":132632.0,"Traded":1124},{"Interval":"HOUR_ONE","DateEpochMs":1786352400000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":244024.0,"Traded":2068},{"Interval":"HOUR_ONE","DateEpochMs":1786446000000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":23400.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1786460400000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":2340.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786492800000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":4680.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1786496400000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":3276.0,"Traded":28},{"Interval":"HOUR_ONE","DateEpochMs":1786507200000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":11700.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786525200000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":9570.0,"Traded":87},{"Interval":"HOUR_ONE","DateEpochMs":1786532400000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":5170.0,"Traded":47},{"Interval":"HOUR_ONE","DateEpochMs":1786575600000,"Open":110.0,"Close":117.0,"High":117.0,"Low":110.0,"Volume":24107.0,"Traded":207},{"Interval":"HOUR_ONE","DateEpochMs":1786622400000,"Open":116.0,"Close":116.0,"High":116.0,"Low":116.0,"Volume":14268.0,"Traded":123},{"Interval":"HOUR_ONE","DateEpochMs":1786636800000,"Open":105.0,"Close":105.0,"High":105.0,"Low":105.0,"Volume":420.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786676400000,"Open":105.0,"Close":105.0,"High":105.0,"Low":105.0,"Volume":6930.0,"Traded":66},{"Interval":"HOUR_ONE","DateEpochMs":1786690800000,"Open":116.0,"Close":116.0,"High":116.0,"Low":116.0,"Volume":16008.0,"Traded":138},{"Interval":"HOUR_ONE","DateEpochMs":1786694400000,"Open":116.0,"Close":116.0,"High":116.0,"Low":116.0,"Volume":3364.0,"Traded":29},{"Interval":"HOUR_ONE","DateEpochMs":1786708800000,"Open":116.0,"Close":117.0,"High":117.0,"Low":116.0,"Volume":53092.0,"Traded":456},{"Interval":"HOUR_ONE","DateEpochMs":1786723200000,"Open":110.0,"Close":117.0,"High":117.0,"Low":110.0,"Volume":32236.0,"Traded":276},{"Interval":"HOUR_ONE","DateEpochMs":1786777200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":12154.0,"Traded":103},{"Interval":"HOUR_ONE","DateEpochMs":1786791600000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":7360.0,"Traded":80},{"Interval":"HOUR_ONE","DateEpochMs":1786795200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":15812.0,"Traded":134},{"Interval":"HOUR_ONE","DateEpochMs":1786834800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":17936.0,"Traded":152},{"Interval":"HOUR_ONE","DateEpochMs":1786856400000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":7788.0,"Traded":66},{"Interval":"HOUR_ONE","DateEpochMs":1786863600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":118000.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1786888800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":20532.0,"Traded":174},{"Interval":"HOUR_ONE","DateEpochMs":1786921200000,"Open":110.0,"Close":118.0,"High":118.0,"Low":110.0,"Volume":16984.0,"Traded":148},{"Interval":"HOUR_ONE","DateEpochMs":1786996800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":40946.0,"Traded":347},{"Interval":"HOUR_ONE","DateEpochMs":1787040000000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":5336.0,"Traded":58},{"Interval":"HOUR_ONE","DateEpochMs":1787061600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":220660.0,"Traded":1870},{"Interval":"HOUR_ONE","DateEpochMs":1787068800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":65372.0,"Traded":554},{"Interval":"HOUR_ONE","DateEpochMs":1787076000000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":8832.0,"Traded":96},{"Interval":"HOUR_ONE","DateEpochMs":1787083200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":118000.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1787108400000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":1320.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787126400000,"Open":110.0,"Close":120.0,"High":120.0,"Low":110.0,"Volume":545249.0,"Traded":4681},{"Interval":"HOUR_ONE","DateEpochMs":1787137200000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":5880.0,"Traded":49},{"Interval":"HOUR_ONE","DateEpochMs":1787144400000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":5750.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1787169600000,"Open":115.0,"Close":119.0,"High":119.0,"Low":115.0,"Volume":31477.0,"Traded":267},{"Interval":"HOUR_ONE","DateEpochMs":1787191200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10115.0,"Traded":85},{"Interval":"HOUR_ONE","DateEpochMs":1787241600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":16184.0,"Traded":136},{"Interval":"HOUR_ONE","DateEpochMs":1787252400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":363069.0,"Traded":3051},{"Interval":"HOUR_ONE","DateEpochMs":1787256000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":36057.0,"Traded":303},{"Interval":"HOUR_ONE","DateEpochMs":1787266800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":714.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1787270400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":35700.0,"Traded":300},{"Interval":"HOUR_ONE","DateEpochMs":1787277600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":8925.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1787313600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10472.0,"Traded":88},{"Interval":"HOUR_ONE","DateEpochMs":1787331600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10591.0,"Traded":89},{"Interval":"HOUR_ONE","DateEpochMs":1787349600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":11682.0,"Traded":99},{"Interval":"HOUR_ONE","DateEpochMs":1787374800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":29500.0,"Traded":250},{"Interval":"HOUR_ONE","DateEpochMs":1787378400000,"Open":118.0,"Close":119.0,"High":119.0,"Low":118.0,"Volume":578342.0,"Traded":4863},{"Interval":"HOUR_ONE","DateEpochMs":1787407200000,"Open":119.0,"Close":120.0,"High":120.0,"Low":119.0,"Volume":13048.0,"Traded":109},{"Interval":"HOUR_ONE","DateEpochMs":1787443200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":27132.0,"Traded":228},{"Interval":"HOUR_ONE","DateEpochMs":1787457600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":13328.0,"Traded":112},{"Interval":"HOUR_ONE","DateEpochMs":1787464800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":30464.0,"Traded":256},{"Interval":"HOUR_ONE","DateEpochMs":1787486400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":32606.0,"Traded":274},{"Interval":"HOUR_ONE","DateEpochMs":1787493600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":29750.0,"Traded":250},{"Interval":"HOUR_ONE","DateEpochMs":1787511600000,"Open":110.0,"Close":119.0,"High":119.0,"Low":110.0,"Volume":23830.0,"Traded":208},{"Interval":"HOUR_ONE","DateEpochMs":1787526000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":47600.0,"Traded":400},{"Interval":"HOUR_ONE","DateEpochMs":1787529600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":1666.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1787533200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":15470.0,"Traded":130},{"Interval":"HOUR_ONE","DateEpochMs":1787536800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":7735.0,"Traded":65},{"Interval":"HOUR_SIX","DateEpochMs":1783468800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":73800.0,"Traded":738},{"Interval":"HOUR_SIX","DateEpochMs":1783512000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":11800.0,"Traded":118},{"Interval":"HOUR_SIX","DateEpochMs":1783533600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":8600.0,"Traded":86},{"Interval":"HOUR_SIX","DateEpochMs":1783576800000,"Open":90.0,"Close":100.0,"High":100.0,"Low":90.0,"Volume":40900.0,"Traded":419},{"Interval":"HOUR_SIX","DateEpochMs":1783598400000,"Open":78.0999984741211,"Close":100.0,"High":100.0,"Low":78.0999984741211,"Volume":1134.300048828125,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1783620000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":400.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1783663200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":26900.0,"Traded":269},{"Interval":"HOUR_SIX","DateEpochMs":1783684800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":2900.0,"Traded":29},{"Interval":"HOUR_SIX","DateEpochMs":1783706400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":6000.0,"Traded":60},{"Interval":"HOUR_SIX","DateEpochMs":1783728000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":1900.0,"Traded":19},{"Interval":"HOUR_SIX","DateEpochMs":1783749600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":95.0,"Volume":31640.0,"Traded":318},{"Interval":"HOUR_SIX","DateEpochMs":1783836000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":513600.0,"Traded":5136},{"Interval":"HOUR_SIX","DateEpochMs":1783857600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":238500.0,"Traded":2385},{"Interval":"HOUR_SIX","DateEpochMs":1783879200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":104900.0,"Traded":1049},{"Interval":"HOUR_SIX","DateEpochMs":1783900800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":25700.0,"Traded":257},{"Interval":"HOUR_SIX","DateEpochMs":1783922400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":7500.0,"Traded":75},{"Interval":"HOUR_SIX","DateEpochMs":1783965600000,"Open":95.0,"Close":111.0,"High":111.0,"Low":95.0,"Volume":943124.0,"Traded":9368},{"Interval":"HOUR_SIX","DateEpochMs":1784008800000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":12765.0,"Traded":115},{"Interval":"HOUR_SIX","DateEpochMs":1784052000000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":16095.0,"Traded":145},{"Interval":"HOUR_SIX","DateEpochMs":1784095200000,"Open":90.0,"Close":109.0,"High":109.0,"Low":90.0,"Volume":122804.0,"Traded":1131},{"Interval":"HOUR_SIX","DateEpochMs":1784116800000,"Open":109.0,"Close":109.0,"High":109.0,"Low":109.0,"Volume":1090.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1784160000000,"Open":105.0,"Close":109.0,"High":109.0,"Low":105.0,"Volume":108600.0,"Traded":1000},{"Interval":"HOUR_SIX","DateEpochMs":1784203200000,"Open":109.0,"Close":110.0,"High":110.0,"Low":109.0,"Volume":556923.0,"Traded":5106},{"Interval":"HOUR_SIX","DateEpochMs":1784224800000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":24200.0,"Traded":220},{"Interval":"HOUR_SIX","DateEpochMs":1784246400000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":153560.0,"Traded":1396},{"Interval":"HOUR_SIX","DateEpochMs":1784268000000,"Open":110.0,"Close":124.0,"High":124.0,"Low":110.0,"Volume":578205.0,"Traded":5000},{"Interval":"HOUR_SIX","DateEpochMs":1784311200000,"Open":124.0,"Close":124.0,"High":124.0,"Low":124.0,"Volume":8432.0,"Traded":68},{"Interval":"HOUR_SIX","DateEpochMs":1784354400000,"Open":124.0,"Close":125.0,"High":125.0,"Low":124.0,"Volume":219235.0,"Traded":1758},{"Interval":"HOUR_SIX","DateEpochMs":1784397600000,"Open":120.0,"Close":125.0,"High":125.0,"Low":120.0,"Volume":486350.0,"Traded":3910},{"Interval":"HOUR_SIX","DateEpochMs":1784419200000,"Open":125.0,"Close":125.0,"High":125.0,"Low":125.0,"Volume":27625.0,"Traded":221},{"Interval":"HOUR_SIX","DateEpochMs":1784440800000,"Open":90.0,"Close":124.0,"High":124.0,"Low":90.0,"Volume":208522.0,"Traded":2261},{"Interval":"HOUR_SIX","DateEpochMs":1784462400000,"Open":124.0,"Close":124.0,"High":124.0,"Low":124.0,"Volume":14632.0,"Traded":118},{"Interval":"HOUR_SIX","DateEpochMs":1784505600000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":158328.0,"Traded":1466},{"Interval":"HOUR_SIX","DateEpochMs":1784570400000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":4320.0,"Traded":40},{"Interval":"HOUR_SIX","DateEpochMs":1784592000000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":28620.0,"Traded":265},{"Interval":"HOUR_SIX","DateEpochMs":1784613600000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":709830.0,"Traded":7887},{"Interval":"HOUR_SIX","DateEpochMs":1784635200000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":221292.0,"Traded":2049},{"Interval":"HOUR_SIX","DateEpochMs":1784656800000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":10800.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1784678400000,"Open":100.0,"Close":108.0,"High":108.0,"Low":100.0,"Volume":7840.0,"Traded":76},{"Interval":"HOUR_SIX","DateEpochMs":1784700000000,"Open":108.0,"Close":118.0,"High":118.0,"Low":108.0,"Volume":119102.0,"Traded":1099},{"Interval":"HOUR_SIX","DateEpochMs":1784764800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":4720.0,"Traded":40},{"Interval":"HOUR_SIX","DateEpochMs":1784786400000,"Open":118.0,"Close":119.0,"High":119.0,"Low":118.0,"Volume":118625.0,"Traded":1000},{"Interval":"HOUR_SIX","DateEpochMs":1784808000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":714.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1784829600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":139800.0,"Traded":1398},{"Interval":"HOUR_SIX","DateEpochMs":1784851200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":226600.0,"Traded":2266},{"Interval":"HOUR_SIX","DateEpochMs":1784872800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":119300.0,"Traded":1193},{"Interval":"HOUR_SIX","DateEpochMs":1784894400000,"Open":100.0,"Close":90.0,"High":100.0,"Low":90.0,"Volume":104010.0,"Traded":1120},{"Interval":"HOUR_SIX","DateEpochMs":1784916000000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":1485.0,"Traded":15},{"Interval":"HOUR_SIX","DateEpochMs":1784959200000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":30987.0,"Traded":313},{"Interval":"HOUR_SIX","DateEpochMs":1784980800000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":534600.0,"Traded":5400},{"Interval":"HOUR_SIX","DateEpochMs":1785045600000,"Open":99.0,"Close":91.0,"High":99.0,"Low":91.0,"Volume":20778.0,"Traded":222},{"Interval":"HOUR_SIX","DateEpochMs":1785067200000,"Open":99.0,"Close":99.0,"High":99.0,"Low":98.9000015258789,"Volume":237284.40625,"Traded":2397},{"Interval":"HOUR_SIX","DateEpochMs":1785088800000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":9000.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1785110400000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":22572.0,"Traded":228},{"Interval":"HOUR_SIX","DateEpochMs":1785132000000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":198.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1785153600000,"Open":99.0,"Close":90.0,"High":99.0,"Low":90.0,"Volume":109980.0,"Traded":1220},{"Interval":"HOUR_SIX","DateEpochMs":1785175200000,"Open":95.0,"Close":60.0,"High":119.0,"Low":60.0,"Volume":6857599.0,"Traded":77176},{"Interval":"HOUR_SIX","DateEpochMs":1785261600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":9700.0,"Traded":97},{"Interval":"HOUR_SIX","DateEpochMs":1785304800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":205000.0,"Traded":2050},{"Interval":"HOUR_SIX","DateEpochMs":1785326400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":85100.0,"Traded":851},{"Interval":"HOUR_SIX","DateEpochMs":1785391200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":10800.0,"Traded":108},{"Interval":"HOUR_SIX","DateEpochMs":1785412800000,"Open":100.0,"Close":115.0,"High":115.0,"Low":100.0,"Volume":1451204.0,"Traded":12983},{"Interval":"HOUR_SIX","DateEpochMs":1785456000000,"Open":114.0,"Close":114.0,"High":114.0,"Low":114.0,"Volume":41040.0,"Traded":360},{"Interval":"HOUR_SIX","DateEpochMs":1785477600000,"Open":114.0,"Close":114.0,"High":114.0,"Low":114.0,"Volume":10374.0,"Traded":91},{"Interval":"HOUR_SIX","DateEpochMs":1785499200000,"Open":114.0,"Close":115.0,"High":115.0,"Low":114.0,"Volume":550751.0,"Traded":4820},{"Interval":"HOUR_SIX","DateEpochMs":1785520800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":24725.0,"Traded":215},{"Interval":"HOUR_SIX","DateEpochMs":1785542400000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":11960.0,"Traded":104},{"Interval":"HOUR_SIX","DateEpochMs":1785585600000,"Open":110.0,"Close":115.0,"High":115.0,"Low":110.0,"Volume":97155.0,"Traded":865},{"Interval":"HOUR_SIX","DateEpochMs":1785628800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":6900.0,"Traded":60},{"Interval":"HOUR_SIX","DateEpochMs":1785650400000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":129720.0,"Traded":1128},{"Interval":"HOUR_SIX","DateEpochMs":1785672000000,"Open":114.0,"Close":114.0,"High":114.0,"Low":114.0,"Volume":23712.0,"Traded":208},{"Interval":"HOUR_SIX","DateEpochMs":1785693600000,"Open":112.0,"Close":115.0,"High":115.0,"Low":112.0,"Volume":524215.0,"Traded":4614},{"Interval":"HOUR_SIX","DateEpochMs":1785715200000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":1150.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1785736800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":50830.0,"Traded":442},{"Interval":"HOUR_SIX","DateEpochMs":1785758400000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":115000.0,"Traded":1000},{"Interval":"HOUR_SIX","DateEpochMs":1785823200000,"Open":90.0,"Close":119.0,"High":119.0,"Low":90.0,"Volume":1111373.0,"Traded":10442},{"Interval":"HOUR_SIX","DateEpochMs":1785844800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":25228.0,"Traded":212},{"Interval":"HOUR_SIX","DateEpochMs":1785888000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":39032.0,"Traded":328},{"Interval":"HOUR_SIX","DateEpochMs":1785909600000,"Open":118.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":126106.0,"Traded":1055},{"Interval":"HOUR_SIX","DateEpochMs":1785931200000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":12000.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1785952800000,"Open":118.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":39244.0,"Traded":328},{"Interval":"HOUR_SIX","DateEpochMs":1785996000000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":358080.0,"Traded":2984},{"Interval":"HOUR_SIX","DateEpochMs":1786017600000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":30840.0,"Traded":257},{"Interval":"HOUR_SIX","DateEpochMs":1786104000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":11900.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1786125600000,"Open":119.0,"Close":120.0,"High":120.0,"Low":119.0,"Volume":118220.0,"Traded":989},{"Interval":"HOUR_SIX","DateEpochMs":1786147200000,"Open":118.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":236100.0,"Traded":1989},{"Interval":"HOUR_SIX","DateEpochMs":1786168800000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":7920.0,"Traded":66},{"Interval":"HOUR_SIX","DateEpochMs":1786190400000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":10800.0,"Traded":90},{"Interval":"HOUR_SIX","DateEpochMs":1786255200000,"Open":120.0,"Close":119.0,"High":120.0,"Low":119.0,"Volume":22273.0,"Traded":187},{"Interval":"HOUR_SIX","DateEpochMs":1786276800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":119119.0,"Traded":1001},{"Interval":"HOUR_SIX","DateEpochMs":1786320000000,"Open":110.0,"Close":118.0,"High":119.0,"Low":110.0,"Volume":54219.0,"Traded":463},{"Interval":"HOUR_SIX","DateEpochMs":1786341600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":376656.0,"Traded":3192},{"Interval":"HOUR_SIX","DateEpochMs":1786428000000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":23400.0,"Traded":200},{"Interval":"HOUR_SIX","DateEpochMs":1786449600000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":2340.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1786492800000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":19656.0,"Traded":168},{"Interval":"HOUR_SIX","DateEpochMs":1786514400000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":14740.0,"Traded":134},{"Interval":"HOUR_SIX","DateEpochMs":1786557600000,"Open":110.0,"Close":117.0,"High":117.0,"Low":110.0,"Volume":24107.0,"Traded":207},{"Interval":"HOUR_SIX","DateEpochMs":1786622400000,"Open":116.0,"Close":105.0,"High":116.0,"Low":105.0,"Volume":14688.0,"Traded":127},{"Interval":"HOUR_SIX","DateEpochMs":1786665600000,"Open":105.0,"Close":105.0,"High":105.0,"Low":105.0,"Volume":6930.0,"Traded":66},{"Interval":"HOUR_SIX","DateEpochMs":1786687200000,"Open":116.0,"Close":116.0,"High":116.0,"Low":116.0,"Volume":19372.0,"Traded":167},{"Interval":"HOUR_SIX","DateEpochMs":1786708800000,"Open":116.0,"Close":117.0,"High":117.0,"Low":110.0,"Volume":85328.0,"Traded":732},{"Interval":"HOUR_SIX","DateEpochMs":1786773600000,"Open":118.0,"Close":92.0,"High":118.0,"Low":92.0,"Volume":19514.0,"Traded":183},{"Interval":"HOUR_SIX","DateEpochMs":1786795200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":15812.0,"Traded":134},{"Interval":"HOUR_SIX","DateEpochMs":1786816800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":17936.0,"Traded":152},{"Interval":"HOUR_SIX","DateEpochMs":1786838400000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":7788.0,"Traded":66},{"Interval":"HOUR_SIX","DateEpochMs":1786860000000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":118000.0,"Traded":1000},{"Interval":"HOUR_SIX","DateEpochMs":1786881600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":20532.0,"Traded":174},{"Interval":"HOUR_SIX","DateEpochMs":1786903200000,"Open":110.0,"Close":118.0,"High":118.0,"Low":110.0,"Volume":16984.0,"Traded":148},{"Interval":"HOUR_SIX","DateEpochMs":1786989600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":40946.0,"Traded":347},{"Interval":"HOUR_SIX","DateEpochMs":1787032800000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":5336.0,"Traded":58},{"Interval":"HOUR_SIX","DateEpochMs":1787054400000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":286032.0,"Traded":2424},{"Interval":"HOUR_SIX","DateEpochMs":1787076000000,"Open":92.0,"Close":118.0,"High":118.0,"Low":92.0,"Volume":126832.0,"Traded":1096},{"Interval":"HOUR_SIX","DateEpochMs":1787097600000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":1320.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1787119200000,"Open":110.0,"Close":120.0,"High":120.0,"Low":110.0,"Volume":551129.0,"Traded":4730},{"Interval":"HOUR_SIX","DateEpochMs":1787140800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":5750.0,"Traded":50},{"Interval":"HOUR_SIX","DateEpochMs":1787162400000,"Open":115.0,"Close":119.0,"High":119.0,"Low":115.0,"Volume":31477.0,"Traded":267},{"Interval":"HOUR_SIX","DateEpochMs":1787184000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10115.0,"Traded":85},{"Interval":"HOUR_SIX","DateEpochMs":1787227200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":16184.0,"Traded":136},{"Interval":"HOUR_SIX","DateEpochMs":1787248800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":399840.0,"Traded":3360},{"Interval":"HOUR_SIX","DateEpochMs":1787270400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":44625.0,"Traded":375},{"Interval":"HOUR_SIX","DateEpochMs":1787313600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":21063.0,"Traded":177},{"Interval":"HOUR_SIX","DateEpochMs":1787335200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":11682.0,"Traded":99},{"Interval":"HOUR_SIX","DateEpochMs":1787356800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":29500.0,"Traded":250},{"Interval":"HOUR_SIX","DateEpochMs":1787378400000,"Open":118.0,"Close":119.0,"High":119.0,"Low":118.0,"Volume":578342.0,"Traded":4863},{"Interval":"HOUR_SIX","DateEpochMs":1787400000000,"Open":119.0,"Close":120.0,"High":120.0,"Low":119.0,"Volume":13048.0,"Traded":109},{"Interval":"HOUR_SIX","DateEpochMs":1787443200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":40460.0,"Traded":340},{"Interval":"HOUR_SIX","DateEpochMs":1787464800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":30464.0,"Traded":256},{"Interval":"HOUR_SIX","DateEpochMs":1787486400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":62356.0,"Traded":524},{"Interval":"HOUR_SIX","DateEpochMs":1787508000000,"Open":110.0,"Close":119.0,"High":119.0,"Low":110.0,"Volume":71430.0,"Traded":608},{"Interval":"HOUR_SIX","DateEpochMs":1787529600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":24871.0,"Traded":209},{"Interval":"HOUR_TWELVE","DateEpochMs":1783468800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":73800.0,"Traded":738},{"Interval":"HOUR_TWELVE","DateEpochMs":1783512000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":20400.0,"Traded":204},{"Interval":"HOUR_TWELVE","DateEpochMs":1783555200000,"Open":90.0,"Close":100.0,"High":100.0,"Low":90.0,"Volume":40900.0,"Traded":419},{"Interval":"HOUR_TWELVE","DateEpochMs":1783598400000,"Open":78.0999984741211,"Close":100.0,"High":100.0,"Low":78.0999984741211,"Volume":1534.300048828125,"Traded":16},{"Interval":"HOUR_TWELVE","DateEpochMs":1783641600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":26900.0,"Traded":269},{"Interval":"HOUR_TWELVE","DateEpochMs":1783684800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":8900.0,"Traded":89},{"Interval":"HOUR_TWELVE","DateEpochMs":1783728000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":95.0,"Volume":33540.0,"Traded":337},{"Interval":"HOUR_TWELVE","DateEpochMs":1783814400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":513600.0,"Traded":5136},{"Interval":"HOUR_TWELVE","DateEpochMs":1783857600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":343400.0,"Traded":3434},{"Interval":"HOUR_TWELVE","DateEpochMs":1783900800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":33200.0,"Traded":332},{"Interval":"HOUR_TWELVE","DateEpochMs":1783944000000,"Open":95.0,"Close":111.0,"High":111.0,"Low":95.0,"Volume":943124.0,"Traded":9368},{"Interval":"HOUR_TWELVE","DateEpochMs":1783987200000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":12765.0,"Traded":115},{"Interval":"HOUR_TWELVE","DateEpochMs":1784030400000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":16095.0,"Traded":145},{"Interval":"HOUR_TWELVE","DateEpochMs":1784073600000,"Open":90.0,"Close":109.0,"High":109.0,"Low":90.0,"Volume":122804.0,"Traded":1131},{"Interval":"HOUR_TWELVE","DateEpochMs":1784116800000,"Open":109.0,"Close":109.0,"High":109.0,"Low":109.0,"Volume":1090.0,"Traded":10},{"Interval":"HOUR_TWELVE","DateEpochMs":1784160000000,"Open":105.0,"Close":109.0,"High":109.0,"Low":105.0,"Volume":108600.0,"Traded":1000},{"Interval":"HOUR_TWELVE","DateEpochMs":1784203200000,"Open":109.0,"Close":110.0,"High":110.0,"Low":109.0,"Volume":581123.0,"Traded":5326},{"Interval":"HOUR_TWELVE","DateEpochMs":1784246400000,"Open":110.0,"Close":124.0,"High":124.0,"Low":110.0,"Volume":731765.0,"Traded":6396},{"Interval":"HOUR_TWELVE","DateEpochMs":1784289600000,"Open":124.0,"Close":124.0,"High":124.0,"Low":124.0,"Volume":8432.0,"Traded":68},{"Interval":"HOUR_TWELVE","DateEpochMs":1784332800000,"Open":124.0,"Close":125.0,"High":125.0,"Low":124.0,"Volume":219235.0,"Traded":1758},{"Interval":"HOUR_TWELVE","DateEpochMs":1784376000000,"Open":120.0,"Close":125.0,"High":125.0,"Low":120.0,"Volume":486350.0,"Traded":3910},{"Interval":"HOUR_TWELVE","DateEpochMs":1784419200000,"Open":125.0,"Close":124.0,"High":125.0,"Low":90.0,"Volume":236147.0,"Traded":2482},{"Interval":"HOUR_TWELVE","DateEpochMs":1784462400000,"Open":124.0,"Close":124.0,"High":124.0,"Low":124.0,"Volume":14632.0,"Traded":118},{"Interval":"HOUR_TWELVE","DateEpochMs":1784505600000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":158328.0,"Traded":1466},{"Interval":"HOUR_TWELVE","DateEpochMs":1784548800000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":4320.0,"Traded":40},{"Interval":"HOUR_TWELVE","DateEpochMs":1784592000000,"Open":108.0,"Close":90.0,"High":108.0,"Low":90.0,"Volume":738450.0,"Traded":8152},{"Interval":"HOUR_TWELVE","DateEpochMs":1784635200000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":232092.0,"Traded":2149},{"Interval":"HOUR_TWELVE","DateEpochMs":1784678400000,"Open":100.0,"Close":118.0,"High":118.0,"Low":100.0,"Volume":126942.0,"Traded":1175},{"Interval":"HOUR_TWELVE","DateEpochMs":1784764800000,"Open":118.0,"Close":119.0,"High":119.0,"Low":118.0,"Volume":123345.0,"Traded":1040},{"Interval":"HOUR_TWELVE","DateEpochMs":1784808000000,"Open":119.0,"Close":100.0,"High":119.0,"Low":100.0,"Volume":140514.0,"Traded":1404},{"Interval":"HOUR_TWELVE","DateEpochMs":1784851200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":345900.0,"Traded":3459},{"Interval":"HOUR_TWELVE","DateEpochMs":1784894400000,"Open":100.0,"Close":99.0,"High":100.0,"Low":90.0,"Volume":105495.0,"Traded":1135},{"Interval":"HOUR_TWELVE","DateEpochMs":1784937600000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":30987.0,"Traded":313},{"Interval":"HOUR_TWELVE","DateEpochMs":1784980800000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":534600.0,"Traded":5400},{"Interval":"HOUR_TWELVE","DateEpochMs":1785024000000,"Open":99.0,"Close":91.0,"High":99.0,"Low":91.0,"Volume":20778.0,"Traded":222},{"Interval":"HOUR_TWELVE","DateEpochMs":1785067200000,"Open":99.0,"Close":90.0,"High":99.0,"Low":90.0,"Volume":246284.40625,"Traded":2497},{"Interval":"HOUR_TWELVE","DateEpochMs":1785110400000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":22770.0,"Traded":230},{"Interval":"HOUR_TWELVE","DateEpochMs":1785153600000,"Open":99.0,"Close":60.0,"High":119.0,"Low":60.0,"Volume":6967579.0,"Traded":78396},{"Interval":"HOUR_TWELVE","DateEpochMs":1785240000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":9700.0,"Traded":97},{"Interval":"HOUR_TWELVE","DateEpochMs":1785283200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":205000.0,"Traded":2050},{"Interval":"HOUR_TWELVE","DateEpochMs":1785326400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":85100.0,"Traded":851},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":10800.0,"Traded":108},{"Interval":"HOUR_TWELVE","DateEpochMs":1785412800000,"Open":100.0,"Close":115.0,"High":115.0,"Low":100.0,"Volume":1451204.0,"Traded":12983},{"Interval":"HOUR_TWELVE","DateEpochMs":1785456000000,"Open":114.0,"Close":114.0,"High":114.0,"Low":114.0,"Volume":51414.0,"Traded":451},{"Interval":"HOUR_TWELVE","DateEpochMs":1785499200000,"Open":114.0,"Close":115.0,"High":115.0,"Low":114.0,"Volume":575476.0,"Traded":5035},{"Interval":"HOUR_TWELVE","DateEpochMs":1785542400000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":11960.0,"Traded":104},{"Interval":"HOUR_TWELVE","DateEpochMs":1785585600000,"Open":110.0,"Close":115.0,"High":115.0,"Low":110.0,"Volume":97155.0,"Traded":865},{"Interval":"HOUR_TWELVE","DateEpochMs":1785628800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":136620.0,"Traded":1188},{"Interval":"HOUR_TWELVE","DateEpochMs":1785672000000,"Open":114.0,"Close":115.0,"High":115.0,"Low":112.0,"Volume":547927.0,"Traded":4822},{"Interval":"HOUR_TWELVE","DateEpochMs":1785715200000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":51980.0,"Traded":452},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":115000.0,"Traded":1000},{"Interval":"HOUR_TWELVE","DateEpochMs":1785801600000,"Open":90.0,"Close":119.0,"High":119.0,"Low":90.0,"Volume":1111373.0,"Traded":10442},{"Interval":"HOUR_TWELVE","DateEpochMs":1785844800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":25228.0,"Traded":212},{"Interval":"HOUR_TWELVE","DateEpochMs":1785888000000,"Open":119.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":165138.0,"Traded":1383},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":120.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":51244.0,"Traded":428},{"Interval":"HOUR_TWELVE","DateEpochMs":1785974400000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":358080.0,"Traded":2984},{"Interval":"HOUR_TWELVE","DateEpochMs":1786017600000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":30840.0,"Traded":257},{"Interval":"HOUR_TWELVE","DateEpochMs":1786104000000,"Open":119.0,"Close":120.0,"High":120.0,"Low":119.0,"Volume":130120.0,"Traded":1089},{"Interval":"HOUR_TWELVE","DateEpochMs":1786147200000,"Open":118.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":244020.0,"Traded":2055},{"Interval":"HOUR_TWELVE","DateEpochMs":1786190400000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":10800.0,"Traded":90},{"Interval":"HOUR_TWELVE","DateEpochMs":1786233600000,"Open":120.0,"Close":119.0,"High":120.0,"Low":119.0,"Volume":22273.0,"Traded":187},{"Interval":"HOUR_TWELVE","DateEpochMs":1786276800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":119119.0,"Traded":1001},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":110.0,"Close":118.0,"High":119.0,"Low":110.0,"Volume":430875.0,"Traded":3655},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":23400.0,"Traded":200},{"Interval":"HOUR_TWELVE","DateEpochMs":1786449600000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":2340.0,"Traded":20},{"Interval":"HOUR_TWELVE","DateEpochMs":1786492800000,"Open":117.0,"Close":110.0,"High":117.0,"Low":110.0,"Volume":34396.0,"Traded":302},{"Interval":"HOUR_TWELVE","DateEpochMs":1786536000000,"Open":110.0,"Close":117.0,"High":117.0,"Low":110.0,"Volume":24107.0,"Traded":207},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":116.0,"Close":105.0,"High":116.0,"Low":105.0,"Volume":14688.0,"Traded":127},{"Interval":"HOUR_TWELVE","DateEpochMs":1786665600000,"Open":105.0,"Close":116.0,"High":116.0,"Low":105.0,"Volume":26302.0,"Traded":233},{"Interval":"HOUR_TWELVE","DateEpochMs":1786708800000,"Open":116.0,"Close":117.0,"High":117.0,"Low":110.0,"Volume":85328.0,"Traded":732},{"Interval":"HOUR_TWELVE","DateEpochMs":1786752000000,"Open":118.0,"Close":92.0,"High":118.0,"Low":92.0,"Volume":19514.0,"Traded":183},{"Interval":"HOUR_TWELVE","DateEpochMs":1786795200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":33748.0,"Traded":286},{"Interval":"HOUR_TWELVE","DateEpochMs":1786838400000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":125788.0,"Traded":1066},{"Interval":"HOUR_TWELVE","DateEpochMs":1786881600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":110.0,"Volume":37516.0,"Traded":322},{"Interval":"HOUR_TWELVE","DateEpochMs":1786968000000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":40946.0,"Traded":347},{"Interval":"HOUR_TWELVE","DateEpochMs":1787011200000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":5336.0,"Traded":58},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":118.0,"Close":118.0,"High":118.0,"Low":92.0,"Volume":412864.0,"Traded":3520},{"Interval":"HOUR_TWELVE","DateEpochMs":1787097600000,"Open":110.0,"Close":120.0,"High":120.0,"Low":110.0,"Volume":552449.0,"Traded":4742},{"Interval":"HOUR_TWELVE","DateEpochMs":1787140800000,"Open":115.0,"Close":119.0,"High":119.0,"Low":115.0,"Volume":37227.0,"Traded":317},{"Interval":"HOUR_TWELVE","DateEpochMs":1787184000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10115.0,"Traded":85},{"Interval":"HOUR_TWELVE","DateEpochMs":1787227200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":416024.0,"Traded":3496},{"Interval":"HOUR_TWELVE","DateEpochMs":1787270400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":44625.0,"Traded":375},{"Interval":"HOUR_TWELVE","DateEpochMs":1787313600000,"Open":119.0,"Close":118.0,"High":119.0,"Low":118.0,"Volume":32745.0,"Traded":276},{"Interval":"HOUR_TWELVE","DateEpochMs":1787356800000,"Open":118.0,"Close":119.0,"High":119.0,"Low":118.0,"Volume":607842.0,"Traded":5113},{"Interval":"HOUR_TWELVE","DateEpochMs":1787400000000,"Open":119.0,"Close":120.0,"High":120.0,"Low":119.0,"Volume":13048.0,"Traded":109},{"Interval":"HOUR_TWELVE","DateEpochMs":1787443200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":70924.0,"Traded":596},{"Interval":"HOUR_TWELVE","DateEpochMs":1787486400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":110.0,"Volume":133786.0,"Traded":1132},{"Interval":"HOUR_TWELVE","DateEpochMs":1787529600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":24871.0,"Traded":209},{"Interval":"HOUR_TWO","DateEpochMs":1783440000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":1700.0,"Traded":17},{"Interval":"HOUR_TWO","DateEpochMs":1783468800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":73800.0,"Traded":738},{"Interval":"HOUR_TWO","DateEpochMs":1783512000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":3900.0,"Traded":39},{"Interval":"HOUR_TWO","DateEpochMs":1783526400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":7900.0,"Traded":79},{"Interval":"HOUR_TWO","DateEpochMs":1783533600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":2000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1783548000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":6600.0,"Traded":66},{"Interval":"HOUR_TWO","DateEpochMs":1783576800000,"Open":90.0,"Close":100.0,"High":100.0,"Low":90.0,"Volume":11200.0,"Traded":122},{"Interval":"HOUR_TWO","DateEpochMs":1783584000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":29700.0,"Traded":297},{"Interval":"HOUR_TWO","DateEpochMs":1783612800000,"Open":78.0999984741211,"Close":100.0,"High":100.0,"Low":78.0999984741211,"Volume":1134.300048828125,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1783620000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":400.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1783677600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":26900.0,"Traded":269},{"Interval":"HOUR_TWO","DateEpochMs":1783699200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":2900.0,"Traded":29},{"Interval":"HOUR_TWO","DateEpochMs":1783713600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":6000.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1783742400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":1900.0,"Traded":19},{"Interval":"HOUR_TWO","DateEpochMs":1783756800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":26300.0,"Traded":263},{"Interval":"HOUR_TWO","DateEpochMs":1783764000000,"Open":95.0,"Close":100.0,"High":100.0,"Low":95.0,"Volume":5340.0,"Traded":55},{"Interval":"HOUR_TWO","DateEpochMs":1783850400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":513600.0,"Traded":5136},{"Interval":"HOUR_TWO","DateEpochMs":1783857600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":40200.0,"Traded":402},{"Interval":"HOUR_TWO","DateEpochMs":1783864800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":44300.0,"Traded":443},{"Interval":"HOUR_TWO","DateEpochMs":1783872000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":154000.0,"Traded":1540},{"Interval":"HOUR_TWO","DateEpochMs":1783893600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":104900.0,"Traded":1049},{"Interval":"HOUR_TWO","DateEpochMs":1783900800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":25700.0,"Traded":257},{"Interval":"HOUR_TWO","DateEpochMs":1783929600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":7500.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1783972800000,"Open":95.0,"Close":100.0,"High":100.0,"Low":95.0,"Volume":550660.0,"Traded":5512},{"Interval":"HOUR_TWO","DateEpochMs":1783980000000,"Open":100.0,"Close":111.0,"High":111.0,"Low":100.0,"Volume":392464.0,"Traded":3856},{"Interval":"HOUR_TWO","DateEpochMs":1784016000000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":12765.0,"Traded":115},{"Interval":"HOUR_TWO","DateEpochMs":1784052000000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":7770.0,"Traded":70},{"Interval":"HOUR_TWO","DateEpochMs":1784066400000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":8325.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1784102400000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":2250.0,"Traded":25},{"Interval":"HOUR_TWO","DateEpochMs":1784109600000,"Open":109.0,"Close":109.0,"High":109.0,"Low":109.0,"Volume":120554.0,"Traded":1106},{"Interval":"HOUR_TWO","DateEpochMs":1784131200000,"Open":109.0,"Close":109.0,"High":109.0,"Low":109.0,"Volume":1090.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1784167200000,"Open":105.0,"Close":109.0,"High":109.0,"Low":105.0,"Volume":108600.0,"Traded":1000},{"Interval":"HOUR_TWO","DateEpochMs":1784203200000,"Open":109.0,"Close":109.0,"High":109.0,"Low":109.0,"Volume":10464.0,"Traded":96},{"Interval":"HOUR_TWO","DateEpochMs":1784217600000,"Open":109.0,"Close":110.0,"High":110.0,"Low":109.0,"Volume":546459.0,"Traded":5010},{"Interval":"HOUR_TWO","DateEpochMs":1784239200000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":24200.0,"Traded":220},{"Interval":"HOUR_TWO","DateEpochMs":1784246400000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":68750.0,"Traded":625},{"Interval":"HOUR_TWO","DateEpochMs":1784253600000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":84810.0,"Traded":771},{"Interval":"HOUR_TWO","DateEpochMs":1784275200000,"Open":110.0,"Close":124.0,"High":124.0,"Low":110.0,"Volume":578205.0,"Traded":5000},{"Interval":"HOUR_TWO","DateEpochMs":1784311200000,"Open":124.0,"Close":124.0,"High":124.0,"Low":124.0,"Volume":8432.0,"Traded":68},{"Interval":"HOUR_TWO","DateEpochMs":1784361600000,"Open":124.0,"Close":125.0,"High":125.0,"Low":124.0,"Volume":200360.0,"Traded":1607},{"Interval":"HOUR_TWO","DateEpochMs":1784368800000,"Open":125.0,"Close":125.0,"High":125.0,"Low":125.0,"Volume":18875.0,"Traded":151},{"Interval":"HOUR_TWO","DateEpochMs":1784397600000,"Open":120.0,"Close":125.0,"High":125.0,"Low":120.0,"Volume":361350.0,"Traded":2910},{"Interval":"HOUR_TWO","DateEpochMs":1784404800000,"Open":125.0,"Close":125.0,"High":125.0,"Low":125.0,"Volume":125000.0,"Traded":1000},{"Interval":"HOUR_TWO","DateEpochMs":1784419200000,"Open":125.0,"Close":125.0,"High":125.0,"Low":125.0,"Volume":27625.0,"Traded":221},{"Interval":"HOUR_TWO","DateEpochMs":1784448000000,"Open":90.0,"Close":124.0,"High":124.0,"Low":90.0,"Volume":208522.0,"Traded":2261},{"Interval":"HOUR_TWO","DateEpochMs":1784469600000,"Open":124.0,"Close":124.0,"High":124.0,"Low":124.0,"Volume":14632.0,"Traded":118},{"Interval":"HOUR_TWO","DateEpochMs":1784520000000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":158328.0,"Traded":1466},{"Interval":"HOUR_TWO","DateEpochMs":1784577600000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":4320.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1784592000000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":10800.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1784599200000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":17820.0,"Traded":165},{"Interval":"HOUR_TWO","DateEpochMs":1784628000000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":709830.0,"Traded":7887},{"Interval":"HOUR_TWO","DateEpochMs":1784642400000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":108000.0,"Traded":1000},{"Interval":"HOUR_TWO","DateEpochMs":1784649600000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":113292.0,"Traded":1049},{"Interval":"HOUR_TWO","DateEpochMs":1784656800000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":10800.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1784685600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":4600.0,"Traded":46},{"Interval":"HOUR_TWO","DateEpochMs":1784692800000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":3240.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1784700000000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":34344.0,"Traded":318},{"Interval":"HOUR_TWO","DateEpochMs":1784707200000,"Open":108.0,"Close":108.0,"High":108.0,"Low":108.0,"Volume":79920.0,"Traded":740},{"Interval":"HOUR_TWO","DateEpochMs":1784714400000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":4838.0,"Traded":41},{"Interval":"HOUR_TWO","DateEpochMs":1784779200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":4720.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1784786400000,"Open":118.0,"Close":119.0,"High":119.0,"Low":118.0,"Volume":118625.0,"Traded":1000},{"Interval":"HOUR_TWO","DateEpochMs":1784815200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":714.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1784829600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":139800.0,"Traded":1398},{"Interval":"HOUR_TWO","DateEpochMs":1784851200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":226600.0,"Traded":2266},{"Interval":"HOUR_TWO","DateEpochMs":1784872800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":100000.0,"Traded":1000},{"Interval":"HOUR_TWO","DateEpochMs":1784880000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":19300.0,"Traded":193},{"Interval":"HOUR_TWO","DateEpochMs":1784901600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":2000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1784908800000,"Open":100.0,"Close":90.0,"High":100.0,"Low":90.0,"Volume":102010.0,"Traded":1100},{"Interval":"HOUR_TWO","DateEpochMs":1784916000000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":1287.0,"Traded":13},{"Interval":"HOUR_TWO","DateEpochMs":1784930400000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":198.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1784959200000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":30987.0,"Traded":313},{"Interval":"HOUR_TWO","DateEpochMs":1784988000000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":495000.0,"Traded":5000},{"Interval":"HOUR_TWO","DateEpochMs":1784995200000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":39600.0,"Traded":400},{"Interval":"HOUR_TWO","DateEpochMs":1785045600000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":7128.0,"Traded":72},{"Interval":"HOUR_TWO","DateEpochMs":1785060000000,"Open":91.0,"Close":91.0,"High":91.0,"Low":91.0,"Volume":13650.0,"Traded":150},{"Interval":"HOUR_TWO","DateEpochMs":1785067200000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":11880.0,"Traded":120},{"Interval":"HOUR_TWO","DateEpochMs":1785081600000,"Open":98.9000015258789,"Close":99.0,"High":99.0,"Low":98.9000015258789,"Volume":225404.40625,"Traded":2277},{"Interval":"HOUR_TWO","DateEpochMs":1785088800000,"Open":90.0,"Close":90.0,"High":90.0,"Low":90.0,"Volume":9000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1785117600000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":22572.0,"Traded":228},{"Interval":"HOUR_TWO","DateEpochMs":1785139200000,"Open":99.0,"Close":99.0,"High":99.0,"Low":99.0,"Volume":198.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785153600000,"Open":99.0,"Close":90.0,"High":99.0,"Low":90.0,"Volume":109980.0,"Traded":1220},{"Interval":"HOUR_TWO","DateEpochMs":1785175200000,"Open":95.0,"Close":60.0,"High":119.0,"Low":60.0,"Volume":6857599.0,"Traded":77176},{"Interval":"HOUR_TWO","DateEpochMs":1785276000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":9700.0,"Traded":97},{"Interval":"HOUR_TWO","DateEpochMs":1785304800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":5000.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1785312000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":200000.0,"Traded":2000},{"Interval":"HOUR_TWO","DateEpochMs":1785326400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":15100.0,"Traded":151},{"Interval":"HOUR_TWO","DateEpochMs":1785333600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":70000.0,"Traded":700},{"Interval":"HOUR_TWO","DateEpochMs":1785398400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":10200.0,"Traded":102},{"Interval":"HOUR_TWO","DateEpochMs":1785405600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":600.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785420000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":4000.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1785427200000,"Open":100.0,"Close":115.0,"High":115.0,"Low":100.0,"Volume":1447204.0,"Traded":12943},{"Interval":"HOUR_TWO","DateEpochMs":1785456000000,"Open":114.0,"Close":114.0,"High":114.0,"Low":114.0,"Volume":26904.0,"Traded":236},{"Interval":"HOUR_TWO","DateEpochMs":1785470400000,"Open":114.0,"Close":114.0,"High":114.0,"Low":114.0,"Volume":14136.0,"Traded":124},{"Interval":"HOUR_TWO","DateEpochMs":1785477600000,"Open":114.0,"Close":114.0,"High":114.0,"Low":114.0,"Volume":10374.0,"Traded":91},{"Interval":"HOUR_TWO","DateEpochMs":1785506400000,"Open":114.0,"Close":115.0,"High":115.0,"Low":114.0,"Volume":550751.0,"Traded":4820},{"Interval":"HOUR_TWO","DateEpochMs":1785535200000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":24725.0,"Traded":215},{"Interval":"HOUR_TWO","DateEpochMs":1785549600000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":11960.0,"Traded":104},{"Interval":"HOUR_TWO","DateEpochMs":1785600000000,"Open":110.0,"Close":115.0,"High":115.0,"Low":110.0,"Volume":97155.0,"Traded":865},{"Interval":"HOUR_TWO","DateEpochMs":1785643200000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":6900.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1785657600000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":129720.0,"Traded":1128},{"Interval":"HOUR_TWO","DateEpochMs":1785679200000,"Open":114.0,"Close":114.0,"High":114.0,"Low":114.0,"Volume":23712.0,"Traded":208},{"Interval":"HOUR_TWO","DateEpochMs":1785693600000,"Open":112.0,"Close":114.0,"High":114.0,"Low":112.0,"Volume":506534.0,"Traded":4460},{"Interval":"HOUR_TWO","DateEpochMs":1785700800000,"Open":114.0,"Close":115.0,"High":115.0,"Low":114.0,"Volume":17681.0,"Traded":154},{"Interval":"HOUR_TWO","DateEpochMs":1785715200000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":1150.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785744000000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":34385.0,"Traded":299},{"Interval":"HOUR_TWO","DateEpochMs":1785751200000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":16445.0,"Traded":143},{"Interval":"HOUR_TWO","DateEpochMs":1785772800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":115000.0,"Traded":1000},{"Interval":"HOUR_TWO","DateEpochMs":1785837600000,"Open":90.0,"Close":119.0,"High":119.0,"Low":90.0,"Volume":1111373.0,"Traded":10442},{"Interval":"HOUR_TWO","DateEpochMs":1785844800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":25228.0,"Traded":212},{"Interval":"HOUR_TWO","DateEpochMs":1785895200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":12971.0,"Traded":109},{"Interval":"HOUR_TWO","DateEpochMs":1785902400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":26061.0,"Traded":219},{"Interval":"HOUR_TWO","DateEpochMs":1785909600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":708.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785924000000,"Open":118.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":125398.0,"Traded":1049},{"Interval":"HOUR_TWO","DateEpochMs":1785938400000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":12000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1785967200000,"Open":118.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":39244.0,"Traded":328},{"Interval":"HOUR_TWO","DateEpochMs":1786010400000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":358080.0,"Traded":2984},{"Interval":"HOUR_TWO","DateEpochMs":1786017600000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":4800.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1786024800000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":26040.0,"Traded":217},{"Interval":"HOUR_TWO","DateEpochMs":1786104000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":11900.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1786140000000,"Open":119.0,"Close":120.0,"High":120.0,"Low":119.0,"Volume":118220.0,"Traded":989},{"Interval":"HOUR_TWO","DateEpochMs":1786154400000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":10148.0,"Traded":86},{"Interval":"HOUR_TWO","DateEpochMs":1786161600000,"Open":118.0,"Close":120.0,"High":120.0,"Low":118.0,"Volume":225952.0,"Traded":1903},{"Interval":"HOUR_TWO","DateEpochMs":1786168800000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":7920.0,"Traded":66},{"Interval":"HOUR_TWO","DateEpochMs":1786190400000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":10800.0,"Traded":90},{"Interval":"HOUR_TWO","DateEpochMs":1786262400000,"Open":120.0,"Close":119.0,"High":120.0,"Low":119.0,"Volume":21083.0,"Traded":177},{"Interval":"HOUR_TWO","DateEpochMs":1786269600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":1190.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1786284000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":95200.0,"Traded":800},{"Interval":"HOUR_TWO","DateEpochMs":1786291200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":23919.0,"Traded":201},{"Interval":"HOUR_TWO","DateEpochMs":1786327200000,"Open":110.0,"Close":119.0,"High":119.0,"Low":110.0,"Volume":52567.0,"Traded":449},{"Interval":"HOUR_TWO","DateEpochMs":1786334400000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":1652.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1786341600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":132632.0,"Traded":1124},{"Interval":"HOUR_TWO","DateEpochMs":1786348800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":244024.0,"Traded":2068},{"Interval":"HOUR_TWO","DateEpochMs":1786442400000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":23400.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1786456800000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":2340.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786492800000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":7956.0,"Traded":68},{"Interval":"HOUR_TWO","DateEpochMs":1786507200000,"Open":117.0,"Close":117.0,"High":117.0,"Low":117.0,"Volume":11700.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1786521600000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":9570.0,"Traded":87},{"Interval":"HOUR_TWO","DateEpochMs":1786528800000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":5170.0,"Traded":47},{"Interval":"HOUR_TWO","DateEpochMs":1786572000000,"Open":110.0,"Close":117.0,"High":117.0,"Low":110.0,"Volume":24107.0,"Traded":207},{"Interval":"HOUR_TWO","DateEpochMs":1786622400000,"Open":116.0,"Close":116.0,"High":116.0,"Low":116.0,"Volume":14268.0,"Traded":123},{"Interval":"HOUR_TWO","DateEpochMs":1786636800000,"Open":105.0,"Close":105.0,"High":105.0,"Low":105.0,"Volume":420.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1786672800000,"Open":105.0,"Close":105.0,"High":105.0,"Low":105.0,"Volume":6930.0,"Traded":66},{"Interval":"HOUR_TWO","DateEpochMs":1786687200000,"Open":116.0,"Close":116.0,"High":116.0,"Low":116.0,"Volume":16008.0,"Traded":138},{"Interval":"HOUR_TWO","DateEpochMs":1786694400000,"Open":116.0,"Close":116.0,"High":116.0,"Low":116.0,"Volume":3364.0,"Traded":29},{"Interval":"HOUR_TWO","DateEpochMs":1786708800000,"Open":116.0,"Close":117.0,"High":117.0,"Low":116.0,"Volume":53092.0,"Traded":456},{"Interval":"HOUR_TWO","DateEpochMs":1786723200000,"Open":110.0,"Close":117.0,"High":117.0,"Low":110.0,"Volume":32236.0,"Traded":276},{"Interval":"HOUR_TWO","DateEpochMs":1786773600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":12154.0,"Traded":103},{"Interval":"HOUR_TWO","DateEpochMs":1786788000000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":7360.0,"Traded":80},{"Interval":"HOUR_TWO","DateEpochMs":1786795200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":15812.0,"Traded":134},{"Interval":"HOUR_TWO","DateEpochMs":1786831200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":17936.0,"Traded":152},{"Interval":"HOUR_TWO","DateEpochMs":1786852800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":7788.0,"Traded":66},{"Interval":"HOUR_TWO","DateEpochMs":1786860000000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":118000.0,"Traded":1000},{"Interval":"HOUR_TWO","DateEpochMs":1786888800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":20532.0,"Traded":174},{"Interval":"HOUR_TWO","DateEpochMs":1786917600000,"Open":110.0,"Close":118.0,"High":118.0,"Low":110.0,"Volume":16984.0,"Traded":148},{"Interval":"HOUR_TWO","DateEpochMs":1786996800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":40946.0,"Traded":347},{"Interval":"HOUR_TWO","DateEpochMs":1787040000000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":5336.0,"Traded":58},{"Interval":"HOUR_TWO","DateEpochMs":1787061600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":220660.0,"Traded":1870},{"Interval":"HOUR_TWO","DateEpochMs":1787068800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":65372.0,"Traded":554},{"Interval":"HOUR_TWO","DateEpochMs":1787076000000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":8832.0,"Traded":96},{"Interval":"HOUR_TWO","DateEpochMs":1787083200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":118000.0,"Traded":1000},{"Interval":"HOUR_TWO","DateEpochMs":1787104800000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":1320.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1787126400000,"Open":110.0,"Close":120.0,"High":120.0,"Low":110.0,"Volume":545249.0,"Traded":4681},{"Interval":"HOUR_TWO","DateEpochMs":1787133600000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":5880.0,"Traded":49},{"Interval":"HOUR_TWO","DateEpochMs":1787140800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":5750.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1787169600000,"Open":115.0,"Close":119.0,"High":119.0,"Low":115.0,"Volume":31477.0,"Traded":267},{"Interval":"HOUR_TWO","DateEpochMs":1787191200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10115.0,"Traded":85},{"Interval":"HOUR_TWO","DateEpochMs":1787241600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":16184.0,"Traded":136},{"Interval":"HOUR_TWO","DateEpochMs":1787248800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":363069.0,"Traded":3051},{"Interval":"HOUR_TWO","DateEpochMs":1787256000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":36057.0,"Traded":303},{"Interval":"HOUR_TWO","DateEpochMs":1787263200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":714.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1787270400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":35700.0,"Traded":300},{"Interval":"HOUR_TWO","DateEpochMs":1787277600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":8925.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1787313600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10472.0,"Traded":88},{"Interval":"HOUR_TWO","DateEpochMs":1787328000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10591.0,"Traded":89},{"Interval":"HOUR_TWO","DateEpochMs":1787349600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":11682.0,"Traded":99},{"Interval":"HOUR_TWO","DateEpochMs":1787371200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":29500.0,"Traded":250},{"Interval":"HOUR_TWO","DateEpochMs":1787378400000,"Open":118.0,"Close":119.0,"High":119.0,"Low":118.0,"Volume":578342.0,"Traded":4863},{"Interval":"HOUR_TWO","DateEpochMs":1787407200000,"Open":119.0,"Close":120.0,"High":120.0,"Low":119.0,"Volume":13048.0,"Traded":109},{"Interval":"HOUR_TWO","DateEpochMs":1787443200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":27132.0,"Traded":228},{"Interval":"HOUR_TWO","DateEpochMs":1787457600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":13328.0,"Traded":112},{"Interval":"HOUR_TWO","DateEpochMs":1787464800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":30464.0,"Traded":256},{"Interval":"HOUR_TWO","DateEpochMs":1787486400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":32606.0,"Traded":274},{"Interval":"HOUR_TWO","DateEpochMs":1787493600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":29750.0,"Traded":250},{"Interval":"HOUR_TWO","DateEpochMs":1787508000000,"Open":110.0,"Close":119.0,"High":119.0,"Low":110.0,"Volume":23830.0,"Traded":208},{"Interval":"HOUR_TWO","DateEpochMs":1787522400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":47600.0,"Traded":400},{"Interval":"HOUR_TWO","DateEpochMs":1787529600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":17136.0,"Traded":144},{"Interval":"HOUR_TWO","DateEpochMs":1787536800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":7735.0,"Traded":65},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786777200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":12154.0,"Traded":103},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786794300000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":7360.0,"Traded":80},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786795200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":15812.0,"Traded":134},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786834800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":17936.0,"Traded":152},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786859100000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":7788.0,"Traded":66},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786864500000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":118000.0,"Traded":1000},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786890600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":20532.0,"Traded":174},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786923900000,"Open":110.0,"Close":118.0,"High":118.0,"Low":110.0,"Volume":16984.0,"Traded":148},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786996800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":40946.0,"Traded":347},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787042700000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":5336.0,"Traded":58},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787062500000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":220660.0,"Traded":1870},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787071500000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":65372.0,"Traded":554},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787076900000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":8832.0,"Traded":96},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787084100000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":118000.0,"Traded":1000},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787111100000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":1320.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787129100000,"Open":110.0,"Close":120.0,"High":120.0,"Low":110.0,"Volume":545249.0,"Traded":4681},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787137200000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":5880.0,"Traded":49},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787144400000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":5750.0,"Traded":50},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787172300000,"Open":115.0,"Close":119.0,"High":119.0,"Low":115.0,"Volume":31477.0,"Traded":267},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787191200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10115.0,"Traded":85},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787243400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":16184.0,"Traded":136},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787253300000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":363069.0,"Traded":3051},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787256000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":36057.0,"Traded":303},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787267700000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":714.0,"Traded":6},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787271300000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":35700.0,"Traded":300},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787279400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":8925.0,"Traded":75},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787315400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10472.0,"Traded":88},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787332500000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10591.0,"Traded":89},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787350500000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":11682.0,"Traded":99},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787375700000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":29500.0,"Traded":250},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787378400000,"Open":118.0,"Close":119.0,"High":119.0,"Low":118.0,"Volume":578342.0,"Traded":4863},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787409000000,"Open":119.0,"Close":120.0,"High":120.0,"Low":119.0,"Volume":13048.0,"Traded":109},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787443200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":15232.0,"Traded":128},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787445900000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":11900.0,"Traded":100},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787458500000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":13328.0,"Traded":112},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787464800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":30464.0,"Traded":256},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787488200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":32606.0,"Traded":274},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787495400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":29750.0,"Traded":250},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787511600000,"Open":110.0,"Close":119.0,"High":119.0,"Low":110.0,"Volume":23830.0,"Traded":208},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787526900000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":47600.0,"Traded":400},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787529600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":1666.0,"Traded":14},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787533200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":15470.0,"Traded":130},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787538600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":7735.0,"Traded":65},{"Interval":"MINUTE_FIVE","DateEpochMs":1786777800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":12154.0,"Traded":103},{"Interval":"MINUTE_FIVE","DateEpochMs":1786794600000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":7360.0,"Traded":80},{"Interval":"MINUTE_FIVE","DateEpochMs":1786795200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":15812.0,"Traded":134},{"Interval":"MINUTE_FIVE","DateEpochMs":1786835100000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":17936.0,"Traded":152},{"Interval":"MINUTE_FIVE","DateEpochMs":1786859700000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":7788.0,"Traded":66},{"Interval":"MINUTE_FIVE","DateEpochMs":1786864500000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":118000.0,"Traded":1000},{"Interval":"MINUTE_FIVE","DateEpochMs":1786890900000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":20532.0,"Traded":174},{"Interval":"MINUTE_FIVE","DateEpochMs":1786924200000,"Open":110.0,"Close":118.0,"High":118.0,"Low":110.0,"Volume":16984.0,"Traded":148},{"Interval":"MINUTE_FIVE","DateEpochMs":1786996800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":40946.0,"Traded":347},{"Interval":"MINUTE_FIVE","DateEpochMs":1787043300000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":5336.0,"Traded":58},{"Interval":"MINUTE_FIVE","DateEpochMs":1787063100000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":220660.0,"Traded":1870},{"Interval":"MINUTE_FIVE","DateEpochMs":1787071800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":65372.0,"Traded":554},{"Interval":"MINUTE_FIVE","DateEpochMs":1787076900000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":8832.0,"Traded":96},{"Interval":"MINUTE_FIVE","DateEpochMs":1787084100000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":118000.0,"Traded":1000},{"Interval":"MINUTE_FIVE","DateEpochMs":1787111400000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":1320.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787129400000,"Open":110.0,"Close":120.0,"High":120.0,"Low":110.0,"Volume":545249.0,"Traded":4681},{"Interval":"MINUTE_FIVE","DateEpochMs":1787137500000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":5880.0,"Traded":49},{"Interval":"MINUTE_FIVE","DateEpochMs":1787144700000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":5750.0,"Traded":50},{"Interval":"MINUTE_FIVE","DateEpochMs":1787172600000,"Open":115.0,"Close":119.0,"High":119.0,"Low":115.0,"Volume":31477.0,"Traded":267},{"Interval":"MINUTE_FIVE","DateEpochMs":1787191500000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10115.0,"Traded":85},{"Interval":"MINUTE_FIVE","DateEpochMs":1787244000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":16184.0,"Traded":136},{"Interval":"MINUTE_FIVE","DateEpochMs":1787253300000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":363069.0,"Traded":3051},{"Interval":"MINUTE_FIVE","DateEpochMs":1787256600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":36057.0,"Traded":303},{"Interval":"MINUTE_FIVE","DateEpochMs":1787268000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":714.0,"Traded":6},{"Interval":"MINUTE_FIVE","DateEpochMs":1787271900000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":35700.0,"Traded":300},{"Interval":"MINUTE_FIVE","DateEpochMs":1787279700000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":8925.0,"Traded":75},{"Interval":"MINUTE_FIVE","DateEpochMs":1787315700000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10472.0,"Traded":88},{"Interval":"MINUTE_FIVE","DateEpochMs":1787332800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10591.0,"Traded":89},{"Interval":"MINUTE_FIVE","DateEpochMs":1787351100000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":11682.0,"Traded":99},{"Interval":"MINUTE_FIVE","DateEpochMs":1787376000000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":29500.0,"Traded":250},{"Interval":"MINUTE_FIVE","DateEpochMs":1787378700000,"Open":118.0,"Close":119.0,"High":119.0,"Low":118.0,"Volume":578342.0,"Traded":4863},{"Interval":"MINUTE_FIVE","DateEpochMs":1787409600000,"Open":119.0,"Close":120.0,"High":120.0,"Low":119.0,"Volume":13048.0,"Traded":109},{"Interval":"MINUTE_FIVE","DateEpochMs":1787443500000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":15232.0,"Traded":128},{"Interval":"MINUTE_FIVE","DateEpochMs":1787446500000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":11900.0,"Traded":100},{"Interval":"MINUTE_FIVE","DateEpochMs":1787458800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":13328.0,"Traded":112},{"Interval":"MINUTE_FIVE","DateEpochMs":1787465100000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":30464.0,"Traded":256},{"Interval":"MINUTE_FIVE","DateEpochMs":1787488200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":32606.0,"Traded":274},{"Interval":"MINUTE_FIVE","DateEpochMs":1787496000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":29750.0,"Traded":250},{"Interval":"MINUTE_FIVE","DateEpochMs":1787512200000,"Open":110.0,"Close":119.0,"High":119.0,"Low":110.0,"Volume":23830.0,"Traded":208},{"Interval":"MINUTE_FIVE","DateEpochMs":1787527200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":47600.0,"Traded":400},{"Interval":"MINUTE_FIVE","DateEpochMs":1787529600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":1666.0,"Traded":14},{"Interval":"MINUTE_FIVE","DateEpochMs":1787533800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":15470.0,"Traded":130},{"Interval":"MINUTE_FIVE","DateEpochMs":1787538600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":7735.0,"Traded":65},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786777200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":12154.0,"Traded":103},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786793400000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":7360.0,"Traded":80},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786795200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":15812.0,"Traded":134},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786834800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":17936.0,"Traded":152},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786858200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":7788.0,"Traded":66},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786863600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":118000.0,"Traded":1000},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786890600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":20532.0,"Traded":174},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786923000000,"Open":110.0,"Close":118.0,"High":118.0,"Low":110.0,"Volume":16984.0,"Traded":148},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786996800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":40946.0,"Traded":347},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787041800000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":5336.0,"Traded":58},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787061600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":220660.0,"Traded":1870},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787070600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":65372.0,"Traded":554},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787076000000,"Open":92.0,"Close":92.0,"High":92.0,"Low":92.0,"Volume":8832.0,"Traded":96},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787083200000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":118000.0,"Traded":1000},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787110200000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":1320.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787128200000,"Open":110.0,"Close":120.0,"High":120.0,"Low":110.0,"Volume":545249.0,"Traded":4681},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787137200000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":5880.0,"Traded":49},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787144400000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":5750.0,"Traded":50},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787171400000,"Open":115.0,"Close":119.0,"High":119.0,"Low":115.0,"Volume":31477.0,"Traded":267},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787191200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10115.0,"Traded":85},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787243400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":16184.0,"Traded":136},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787252400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":363069.0,"Traded":3051},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787256000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":36057.0,"Traded":303},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787266800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":714.0,"Traded":6},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787270400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":35700.0,"Traded":300},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787279400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":8925.0,"Traded":75},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787315400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10472.0,"Traded":88},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787331600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":10591.0,"Traded":89},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787349600000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":11682.0,"Traded":99},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787374800000,"Open":118.0,"Close":118.0,"High":118.0,"Low":118.0,"Volume":29500.0,"Traded":250},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787378400000,"Open":118.0,"Close":119.0,"High":119.0,"Low":118.0,"Volume":578342.0,"Traded":4863},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787409000000,"Open":119.0,"Close":120.0,"High":120.0,"Low":119.0,"Volume":13048.0,"Traded":109},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787443200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":15232.0,"Traded":128},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787445000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":11900.0,"Traded":100},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787457600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":13328.0,"Traded":112},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787464800000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":30464.0,"Traded":256},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787488200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":32606.0,"Traded":274},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787495400000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":29750.0,"Traded":250},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787511600000,"Open":110.0,"Close":119.0,"High":119.0,"Low":110.0,"Volume":23830.0,"Traded":208},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787526000000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":47600.0,"Traded":400},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787529600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":1666.0,"Traded":14},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787533200000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":15470.0,"Traded":130},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787538600000,"Open":119.0,"Close":119.0,"High":119.0,"Low":119.0,"Volume":7735.0,"Traded":65}]