[{"Interval":"DAY_ONE","DateEpochMs":1737417600000,"Open":14100.0,"Close":14500.0,"High":14500.0,"Low":14100.0,"Volume":43100.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1755129600000,"Open":14000.0,"Close":14000.0,"High":14000.0,"Low":14000.0,"Volume":140000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1755475200000,"Open":14100.0,"Close":14100.0,"High":14100.0,"Low":14100.0,"Volume":84600.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1755993600000,"Open":15000.0,"Close":15000.0,"High":15000.0,"Low":15000.0,"Volume":75000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1756080000000,"Open":15000.0,"Close":15000.0,"High":15000.0,"Low":15000.0,"Volume":75000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1756684800000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":16000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1757808000000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":160000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":17000.0,"Close":17000.0,"High":17000.0,"Low":17000.0,"Volume":34000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":17000.0,"Close":17000.0,"High":17000.0,"Low":17000.0,"Volume":85000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":25000.0,"Close":25000.0,"High":25000.0,"Low":25000.0,"Volume":250000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1759536000000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":90000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":72000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":108000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1760054400000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":90000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1760227200000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":90000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":18000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":72000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1760659200000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":76000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":126000.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1761523200000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":234000.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1761782400000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":558000.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":126000.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1762732800000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":90000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":36000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":90000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1764892800000,"Open":17100.0,"Close":17000.0,"High":17100.0,"Low":17000.0,"Volume":340100.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1765238400000,"Open":17000.0,"Close":17000.0,"High":17000.0,"Low":17000.0,"Volume":187000.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":17000.0,"Close":17000.0,"High":17000.0,"Low":17000.0,"Volume":170000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":19000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1766793600000,"Open":17000.0,"Close":16000.0,"High":17000.0,"Low":16000.0,"Volume":99000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1767571200000,"Open":30000.0,"Close":30000.0,"High":30000.0,"Low":30000.0,"Volume":30000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":17000.0,"Close":17000.0,"High":17000.0,"Low":17000.0,"Volume":510000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1768608000000,"Open":25000.0,"Close":25000.0,"High":25000.0,"Low":25000.0,"Volume":25000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":25000.0,"Close":25000.0,"High":25000.0,"Low":25000.0,"Volume":25000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1770854400000,"Open":23000.0,"Close":23000.0,"High":23000.0,"Low":23000.0,"Volume":161000.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1772323200000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":38000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":38000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":228000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":76000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":57000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":57000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":22900.0,"Close":22900.0,"High":22900.0,"Low":22900.0,"Volume":22900.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1784937600000,"Open":21000.0,"Close":21000.0,"High":21000.0,"Low":21000.0,"Volume":126000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1785196800000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":330000.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":14100.0,"Close":14500.0,"High":14500.0,"Low":14100.0,"Volume":43100.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":14000.0,"Close":14000.0,"High":14000.0,"Low":14000.0,"Volume":140000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":14100.0,"Close":14100.0,"High":14100.0,"Low":14100.0,"Volume":84600.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":15000.0,"Close":15000.0,"High":15000.0,"Low":15000.0,"Volume":150000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":16000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1757721600000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":160000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":17000.0,"Close":17000.0,"High":17000.0,"Low":17000.0,"Volume":34000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":17000.0,"Close":17000.0,"High":17000.0,"Low":17000.0,"Volume":85000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":25000.0,"Close":25000.0,"High":25000.0,"Low":25000.0,"Volume":250000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":162000.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":108000.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":180000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":18000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":18000.0,"Close":19000.0,"High":19000.0,"Low":18000.0,"Volume":148000.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":126000.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":234000.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":558000.0,"Traded":31},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":126000.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":90000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":36000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":18000.0,"Close":17000.0,"High":18000.0,"Low":17000.0,"Volume":430100.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":17000.0,"Close":17000.0,"High":17000.0,"Low":17000.0,"Volume":187000.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":17000.0,"Close":19000.0,"High":19000.0,"Low":17000.0,"Volume":189000.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":17000.0,"Close":16000.0,"High":17000.0,"Low":16000.0,"Volume":99000.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":30000.0,"Close":30000.0,"High":30000.0,"Low":30000.0,"Volume":30000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":17000.0,"Close":17000.0,"High":17000.0,"Low":17000.0,"Volume":510000.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":25000.0,"Close":25000.0,"High":25000.0,"Low":25000.0,"Volume":25000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":25000.0,"Close":25000.0,"High":25000.0,"Low":25000.0,"Volume":25000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":23000.0,"Close":23000.0,"High":23000.0,"Low":23000.0,"Volume":161000.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1772150400000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":38000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":38000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":228000.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":76000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":57000.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":57000.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":22900.0,"Close":22900.0,"High":22900.0,"Low":22900.0,"Volume":22900.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":21000.0,"Close":21000.0,"High":21000.0,"Low":21000.0,"Volume":126000.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":330000.0,"Traded":15},{"Interval":"HOUR_FOUR","DateEpochMs":1784980800000,"Open":21000.0,"Close":21000.0,"High":21000.0,"Low":21000.0,"Volume":126000.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1785225600000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":330000.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1784991600000,"Open":21000.0,"Close":21000.0,"High":21000.0,"Low":21000.0,"Volume":126000.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785225600000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":330000.0,"Traded":15},{"Interval":"HOUR_SIX","DateEpochMs":1784980800000,"Open":21000.0,"Close":21000.0,"High":21000.0,"Low":21000.0,"Volume":126000.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1785218400000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":330000.0,"Traded":15},{"Interval":"HOUR_TWELVE","DateEpochMs":1784980800000,"Open":21000.0,"Close":21000.0,"High":21000.0,"Low":21000.0,"Volume":126000.0,"Traded":6},{"Interval":"HOUR_TWELVE","DateEpochMs":1785196800000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":330000.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1784988000000,"Open":21000.0,"Close":21000.0,"High":21000.0,"Low":21000.0,"Volume":126000.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785225600000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":330000.0,"Traded":15}]