[{"Interval":"DAY_ONE","DateEpochMs":1691452800000,"Open":232.0,"Close":232.0,"High":232.0,"Low":232.0,"Volume":5800.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1691539200000,"Open":232.0,"Close":232.0,"High":232.0,"Low":232.0,"Volume":29000.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1691625600000,"Open":232.0,"Close":233.0,"High":233.0,"Low":232.0,"Volume":18589.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1692057600000,"Open":235.0,"Close":235.0,"High":235.0,"Low":235.0,"Volume":70500.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1693180800000,"Open":230.0,"Close":230.0,"High":230.0,"Low":230.0,"Volume":13800.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1693440000000,"Open":224.0,"Close":225.0,"High":225.0,"Low":224.0,"Volume":44820.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1693699200000,"Open":220.0,"Close":225.0,"High":225.0,"Low":220.0,"Volume":22440.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1693785600000,"Open":225.0,"Close":225.0,"High":225.0,"Low":150.0,"Volume":32400.0,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1693872000000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":16500.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1694131200000,"Open":225.0,"Close":225.0,"High":225.0,"Low":225.0,"Volume":1125.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1694217600000,"Open":151.0,"Close":151.0,"High":151.0,"Low":151.0,"Volume":906.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1694304000000,"Open":225.0,"Close":225.0,"High":225.0,"Low":225.0,"Volume":11250.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1694476800000,"Open":225.0,"Close":225.0,"High":225.0,"Low":225.0,"Volume":22500.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1694563200000,"Open":225.0,"Close":150.0,"High":225.0,"Low":150.0,"Volume":133260.0,"Traded":688},{"Interval":"DAY_ONE","DateEpochMs":1694736000000,"Open":225.0,"Close":225.0,"High":225.0,"Low":225.0,"Volume":4500.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1694995200000,"Open":225.0,"Close":150.0,"High":230.0,"Low":150.0,"Volume":58215.0,"Traded":282},{"Interval":"DAY_ONE","DateEpochMs":1695081600000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":1000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1695168000000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":600.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1695254400000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":1200.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1695513600000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":8100.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1695600000000,"Open":150.0,"Close":100.0,"High":150.0,"Low":100.0,"Volume":6300.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1696118400000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":2400.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1696291200000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":11100.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1696464000000,"Open":101.0,"Close":101.0,"High":101.0,"Low":101.0,"Volume":1212.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1696896000000,"Open":199.0,"Close":200.0,"High":200.0,"Low":199.0,"Volume":49952.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1696982400000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":4000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1697068800000,"Open":200.0,"Close":105.0,"High":200.0,"Low":105.0,"Volume":10105.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1697155200000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":7800.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1697500800000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":4000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1698192000000,"Open":110.0,"Close":190.0,"High":190.0,"Low":110.0,"Volume":7780.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1698278400000,"Open":190.0,"Close":190.0,"High":190.0,"Low":190.0,"Volume":950.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1698364800000,"Open":190.0,"Close":195.0,"High":195.0,"Low":190.0,"Volume":7765.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1698710400000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":6600.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1699228800000,"Open":180.0,"Close":180.0,"High":180.0,"Low":180.0,"Volume":3600.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1699401600000,"Open":180.0,"Close":196.0,"High":196.0,"Low":180.0,"Volume":66769.0,"Traded":350},{"Interval":"DAY_ONE","DateEpochMs":1699920000000,"Open":190.0,"Close":193.0,"High":193.0,"Low":190.0,"Volume":46390.0,"Traded":242},{"Interval":"DAY_ONE","DateEpochMs":1700265600000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":1100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1700352000000,"Open":195.0,"Close":195.0,"High":195.0,"Low":195.0,"Volume":3900.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1700438400000,"Open":194.0,"Close":196.0,"High":196.0,"Low":194.0,"Volume":33536.0,"Traded":172},{"Interval":"DAY_ONE","DateEpochMs":1700524800000,"Open":196.0,"Close":196.0,"High":196.0,"Low":196.0,"Volume":5880.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1700611200000,"Open":194.0,"Close":120.0,"High":194.0,"Low":120.0,"Volume":12444.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1700870400000,"Open":195.0,"Close":195.0,"High":195.0,"Low":195.0,"Volume":12480.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1701043200000,"Open":195.0,"Close":196.0,"High":196.0,"Low":195.0,"Volume":19564.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1701216000000,"Open":196.0,"Close":199.0,"High":199.0,"Low":196.0,"Volume":7879.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1701302400000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":38073.0,"Traded":343},{"Interval":"DAY_ONE","DateEpochMs":1701388800000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":39800.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1701734400000,"Open":195.0,"Close":195.0,"High":195.0,"Low":195.0,"Volume":1560.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1702339200000,"Open":195.0,"Close":195.0,"High":195.0,"Low":195.0,"Volume":9360.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1702425600000,"Open":135.0,"Close":135.0,"High":135.0,"Low":135.0,"Volume":8100.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1702598400000,"Open":135.0,"Close":135.0,"High":135.0,"Low":135.0,"Volume":1215.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1702684800000,"Open":135.0,"Close":135.0,"High":135.0,"Low":135.0,"Volume":810.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1702944000000,"Open":196.0,"Close":196.0,"High":196.0,"Low":196.0,"Volume":18032.0,"Traded":92},{"Interval":"DAY_ONE","DateEpochMs":1703030400000,"Open":196.0,"Close":197.0,"High":197.0,"Low":196.0,"Volume":42536.0,"Traded":216},{"Interval":"DAY_ONE","DateEpochMs":1703376000000,"Open":136.0,"Close":135.0,"High":136.0,"Low":135.0,"Volume":20620.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1703548800000,"Open":136.0,"Close":136.0,"High":136.0,"Low":136.0,"Volume":2856.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1704240000000,"Open":136.0,"Close":135.0,"High":136.0,"Low":135.0,"Volume":129099.0,"Traded":952},{"Interval":"DAY_ONE","DateEpochMs":1705276800000,"Open":165.0,"Close":165.0,"High":165.0,"Low":165.0,"Volume":8250.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1705795200000,"Open":164.0,"Close":164.0,"High":164.0,"Low":164.0,"Volume":492.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1706400000000,"Open":160.0,"Close":160.0,"High":160.0,"Low":160.0,"Volume":4320.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1706745600000,"Open":160.0,"Close":160.0,"High":160.0,"Low":160.0,"Volume":1600.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1706918400000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":10878.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1707523200000,"Open":159.0,"Close":159.0,"High":159.0,"Low":159.0,"Volume":1590.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1707868800000,"Open":159.0,"Close":164.0,"High":164.0,"Low":159.0,"Volume":205571.0,"Traded":1273},{"Interval":"DAY_ONE","DateEpochMs":1707955200000,"Open":190.0,"Close":190.0,"High":190.0,"Low":190.0,"Volume":43320.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1708041600000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":3960.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1708214400000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":198.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1708646400000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":99000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1708819200000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":40194.0,"Traded":203},{"Interval":"DAY_ONE","DateEpochMs":1708905600000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":1386.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1709164800000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":22500.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1709337600000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":792.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1709424000000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":2574.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1709596800000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":594.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1709683200000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":3564.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1709856000000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":6732.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1709942400000,"Open":198.0,"Close":153.0,"High":198.0,"Low":153.0,"Volume":27450.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1710028800000,"Open":155.0,"Close":112.0,"High":155.0,"Low":112.0,"Volume":58060.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1710115200000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":1980.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1710288000000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":5750.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1710374400000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":2070.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1710460800000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":7130.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1710547200000,"Open":198.0,"Close":112.0,"High":198.0,"Low":112.0,"Volume":1688.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1710720000000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":3960.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1711411200000,"Open":113.0,"Close":112.0,"High":113.0,"Low":112.0,"Volume":13460.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1711497600000,"Open":110.0,"Close":101.0,"High":110.0,"Low":101.0,"Volume":30516.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1711584000000,"Open":101.0,"Close":101.0,"High":101.0,"Low":101.0,"Volume":22523.0,"Traded":223},{"Interval":"DAY_ONE","DateEpochMs":1711843200000,"Open":149.0,"Close":150.0,"High":150.0,"Low":149.0,"Volume":25728.0,"Traded":172},{"Interval":"DAY_ONE","DateEpochMs":1711929600000,"Open":105.0,"Close":105.0,"High":105.0,"Low":105.0,"Volume":10500.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1712016000000,"Open":190.0,"Close":198.0,"High":198.0,"Low":190.0,"Volume":19640.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1712275200000,"Open":190.0,"Close":198.0,"High":198.0,"Low":190.0,"Volume":38640.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1712793600000,"Open":180.0,"Close":180.0,"High":180.0,"Low":180.0,"Volume":3600.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1712966400000,"Open":180.0,"Close":180.0,"High":180.0,"Low":180.0,"Volume":18000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1713052800000,"Open":101.0,"Close":101.0,"High":101.0,"Low":101.0,"Volume":101.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1713225600000,"Open":190.0,"Close":180.0,"High":190.0,"Low":180.0,"Volume":17050.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1713312000000,"Open":190.0,"Close":199.0,"High":199.0,"Low":190.0,"Volume":197196.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1713398400000,"Open":190.0,"Close":190.0,"High":190.0,"Low":190.0,"Volume":380.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1713484800000,"Open":190.0,"Close":199.0,"High":199.0,"Low":190.0,"Volume":40728.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1713657600000,"Open":199.0,"Close":200.0,"High":200.0,"Low":199.0,"Volume":37637.0,"Traded":189},{"Interval":"DAY_ONE","DateEpochMs":1714089600000,"Open":218.0,"Close":230.0,"High":230.0,"Low":218.0,"Volume":7287.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1714176000000,"Open":230.0,"Close":230.0,"High":230.0,"Low":230.0,"Volume":5750.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1714348800000,"Open":230.0,"Close":230.0,"High":230.0,"Low":200.0,"Volume":42210.0,"Traded":187},{"Interval":"DAY_ONE","DateEpochMs":1714435200000,"Open":230.0,"Close":230.0,"High":230.0,"Low":230.0,"Volume":1840.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1714780800000,"Open":230.0,"Close":240.0,"High":240.0,"Low":230.0,"Volume":35330.0,"Traded":151},{"Interval":"DAY_ONE","DateEpochMs":1715040000000,"Open":155.0,"Close":155.0,"High":155.0,"Low":155.0,"Volume":3100.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1715299200000,"Open":235.0,"Close":245.0,"High":245.0,"Low":235.0,"Volume":30045.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1715472000000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":2000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1715558400000,"Open":200.0,"Close":245.0,"High":245.0,"Low":180.0,"Volume":145450.0,"Traded":620},{"Interval":"DAY_ONE","DateEpochMs":1715817600000,"Open":245.0,"Close":245.0,"High":245.0,"Low":245.0,"Volume":49490.0,"Traded":202},{"Interval":"DAY_ONE","DateEpochMs":1715904000000,"Open":245.0,"Close":245.0,"High":245.0,"Low":245.0,"Volume":24745.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1716336000000,"Open":238.0,"Close":249.0,"High":249.0,"Low":238.0,"Volume":53818.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1716422400000,"Open":245.0,"Close":245.0,"High":245.0,"Low":245.0,"Volume":12495.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1716768000000,"Open":245.0,"Close":400.0,"High":400.0,"Low":245.0,"Volume":148454.0,"Traded":526},{"Interval":"DAY_ONE","DateEpochMs":1717113600000,"Open":200.0,"Close":390.0,"High":390.0,"Low":200.0,"Volume":17550.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1717286400000,"Open":200.0,"Close":1500.0,"High":1500.0,"Low":199.0,"Volume":948857.0,"Traded":1147},{"Interval":"DAY_ONE","DateEpochMs":1718064000000,"Open":195.0,"Close":200.0,"High":200.0,"Low":195.0,"Volume":66990.0,"Traded":342},{"Interval":"DAY_ONE","DateEpochMs":1718236800000,"Open":250.0,"Close":350.0,"High":350.0,"Low":250.0,"Volume":12500.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1718668800000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":990.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1719014400000,"Open":190.0,"Close":190.0,"High":190.0,"Low":190.0,"Volume":760.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1719705600000,"Open":170.0,"Close":200.0,"High":200.0,"Low":170.0,"Volume":54852.0,"Traded":303},{"Interval":"DAY_ONE","DateEpochMs":1720137600000,"Open":189.0,"Close":189.0,"High":189.0,"Low":189.0,"Volume":756.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1721088000000,"Open":172.0,"Close":172.0,"High":172.0,"Low":172.0,"Volume":2580.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1722211200000,"Open":135.0,"Close":135.0,"High":135.0,"Low":135.0,"Volume":8100.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1722556800000,"Open":135.0,"Close":135.0,"High":135.0,"Low":135.0,"Volume":135.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1722816000000,"Open":135.0,"Close":135.0,"High":135.0,"Low":135.0,"Volume":270.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1723075200000,"Open":134.0,"Close":134.0,"High":134.0,"Low":134.0,"Volume":134.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1723161600000,"Open":134.0,"Close":135.0,"High":135.0,"Low":134.0,"Volume":13464.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1723334400000,"Open":135.0,"Close":135.0,"High":135.0,"Low":135.0,"Volume":135.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1723420800000,"Open":135.0,"Close":135.0,"High":135.0,"Low":135.0,"Volume":1350.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1723507200000,"Open":135.0,"Close":138.0,"High":138.0,"Low":135.0,"Volume":16344.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1723593600000,"Open":138.0,"Close":138.0,"High":138.0,"Low":138.0,"Volume":276.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1723766400000,"Open":138.0,"Close":138.0,"High":138.0,"Low":138.0,"Volume":690.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1723852800000,"Open":138.0,"Close":138.0,"High":138.0,"Low":138.0,"Volume":138.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1723939200000,"Open":138.0,"Close":138.0,"High":138.0,"Low":138.0,"Volume":138.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1724025600000,"Open":130.0,"Close":130.0,"High":130.0,"Low":130.0,"Volume":130.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1724457600000,"Open":128.0,"Close":80.0,"High":128.0,"Low":80.0,"Volume":1648.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1724544000000,"Open":135.0,"Close":139.0,"High":139.0,"Low":135.0,"Volume":56325.0,"Traded":411},{"Interval":"DAY_ONE","DateEpochMs":1725148800000,"Open":132.0,"Close":350.0,"High":350.0,"Low":132.0,"Volume":19193.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1725494400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":4200.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1725580800000,"Open":350.0,"Close":500.0,"High":500.0,"Low":350.0,"Volume":12550.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1725926400000,"Open":160.0,"Close":250.0,"High":250.0,"Low":151.0,"Volume":24528.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1736640000000,"Open":222.0,"Close":222.0,"High":222.0,"Low":222.0,"Volume":186480.0,"Traded":840},{"Interval":"DAY_ONE","DateEpochMs":1736726400000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":5000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1736812800000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":20000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1736899200000,"Open":250.0,"Close":450.0,"High":450.0,"Low":222.0,"Volume":238536.0,"Traded":673},{"Interval":"DAY_ONE","DateEpochMs":1737676800000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":8000.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1737849600000,"Open":250.0,"Close":275.0,"High":275.0,"Low":250.0,"Volume":55000.0,"Traded":208},{"Interval":"DAY_ONE","DateEpochMs":1738454400000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":12500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1738972800000,"Open":250.0,"Close":320.0,"High":320.0,"Low":250.0,"Volume":149700.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1739232000000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":27500.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1739404800000,"Open":151.0,"Close":151.0,"High":151.0,"Low":151.0,"Volume":22650.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1739577600000,"Open":270.0,"Close":270.0,"High":270.0,"Low":270.0,"Volume":13500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1739750400000,"Open":268.0,"Close":269.0,"High":269.0,"Low":268.0,"Volume":53660.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1739836800000,"Open":269.0,"Close":269.0,"High":269.0,"Low":269.0,"Volume":538.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1739923200000,"Open":268.0,"Close":268.0,"High":268.0,"Low":268.0,"Volume":49044.0,"Traded":183},{"Interval":"DAY_ONE","DateEpochMs":1740009600000,"Open":269.0,"Close":269.0,"High":269.0,"Low":269.0,"Volume":18830.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1740182400000,"Open":269.0,"Close":269.0,"High":269.0,"Low":269.0,"Volume":1345.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1740441600000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":1500.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1740528000000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":1750.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1740614400000,"Open":244.0,"Close":244.0,"High":244.0,"Low":244.0,"Volume":30988.0,"Traded":127},{"Interval":"DAY_ONE","DateEpochMs":1740787200000,"Open":243.0,"Close":244.0,"High":244.0,"Low":243.0,"Volume":76167.0,"Traded":313},{"Interval":"DAY_ONE","DateEpochMs":1740873600000,"Open":244.0,"Close":244.0,"High":244.0,"Low":244.0,"Volume":101748.0,"Traded":417},{"Interval":"DAY_ONE","DateEpochMs":1741219200000,"Open":160.0,"Close":160.0,"High":160.0,"Low":160.0,"Volume":6240.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1741392000000,"Open":242.0,"Close":242.0,"High":242.0,"Low":242.0,"Volume":1210.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1741478400000,"Open":161.0,"Close":243.0,"High":243.0,"Low":160.0,"Volume":61151.0,"Traded":279},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":243.0,"Close":243.0,"High":243.0,"Low":243.0,"Volume":8262.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1741737600000,"Open":230.0,"Close":230.0,"High":230.0,"Low":230.0,"Volume":115000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1741996800000,"Open":222.0,"Close":222.0,"High":222.0,"Low":222.0,"Volume":273282.0,"Traded":1231},{"Interval":"DAY_ONE","DateEpochMs":1742256000000,"Open":248.0,"Close":248.0,"High":248.0,"Low":248.0,"Volume":1240.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1742428800000,"Open":248.0,"Close":248.0,"High":248.0,"Low":248.0,"Volume":1240.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1742601600000,"Open":248.0,"Close":248.0,"High":248.0,"Low":160.0,"Volume":63896.0,"Traded":269},{"Interval":"DAY_ONE","DateEpochMs":1742688000000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":1375.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1742860800000,"Open":280.0,"Close":280.0,"High":280.0,"Low":280.0,"Volume":217000.0,"Traded":775},{"Interval":"DAY_ONE","DateEpochMs":1742947200000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":2400.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1743206400000,"Open":389.0,"Close":390.0,"High":390.0,"Low":389.0,"Volume":98664.0,"Traded":253},{"Interval":"DAY_ONE","DateEpochMs":1743465600000,"Open":389.0,"Close":389.0,"High":389.0,"Low":389.0,"Volume":1556.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1743897600000,"Open":389.0,"Close":389.0,"High":389.0,"Low":389.0,"Volume":46680.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1744070400000,"Open":161.0,"Close":390.0,"High":390.0,"Low":161.0,"Volume":148293.0,"Traded":425},{"Interval":"DAY_ONE","DateEpochMs":1744156800000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":3800.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1744329600000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":5320.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1744416000000,"Open":161.0,"Close":161.0,"High":161.0,"Low":161.0,"Volume":2093.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1744502400000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":77000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1744675200000,"Open":350.0,"Close":385.0,"High":385.0,"Low":350.0,"Volume":96145.0,"Traded":253},{"Interval":"DAY_ONE","DateEpochMs":1744848000000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":29260.0,"Traded":77},{"Interval":"DAY_ONE","DateEpochMs":1745107200000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":22000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1745280000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":3500.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1745366400000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":20680.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":177320.0,"Traded":806},{"Interval":"DAY_ONE","DateEpochMs":1745884800000,"Open":161.0,"Close":161.0,"High":161.0,"Low":161.0,"Volume":7245.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1746316800000,"Open":161.0,"Close":160.0,"High":161.0,"Low":160.0,"Volume":63007.0,"Traded":392},{"Interval":"DAY_ONE","DateEpochMs":1746403200000,"Open":270.0,"Close":270.0,"High":270.0,"Low":270.0,"Volume":81000.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1747008000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":100.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1747526400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":373500.0,"Traded":1500},{"Interval":"DAY_ONE","DateEpochMs":1747699200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":60800.0,"Traded":608},{"Interval":"DAY_ONE","DateEpochMs":1749081600000,"Open":230.0,"Close":230.0,"High":230.0,"Low":230.0,"Volume":2300.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1750291200000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":14520.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1750464000000,"Open":200.0,"Close":220.0,"High":220.0,"Low":200.0,"Volume":130720.0,"Traded":616},{"Interval":"DAY_ONE","DateEpochMs":1750550400000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":100000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1750723200000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":42000.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1751068800000,"Open":199.0,"Close":200.0,"High":200.0,"Low":199.0,"Volume":111570.0,"Traded":558},{"Interval":"DAY_ONE","DateEpochMs":1751155200000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":751600.0,"Traded":3758},{"Interval":"DAY_ONE","DateEpochMs":1751241600000,"Open":300.0,"Close":340.0,"High":340.0,"Low":300.0,"Volume":277400.0,"Traded":858},{"Interval":"DAY_ONE","DateEpochMs":1751328000000,"Open":335.0,"Close":200.0,"High":335.0,"Low":200.0,"Volume":66750.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1751587200000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":17100.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1751673600000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":900.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":1500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1751846400000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":4500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1751932800000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":12000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1752019200000,"Open":300.0,"Close":200.0,"High":300.0,"Low":200.0,"Volume":51524.0,"Traded":253},{"Interval":"DAY_ONE","DateEpochMs":1752192000000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":77740.0,"Traded":260},{"Interval":"DAY_ONE","DateEpochMs":1752278400000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":27807.0,"Traded":93},{"Interval":"DAY_ONE","DateEpochMs":1752364800000,"Open":210.0,"Close":299.0,"High":299.0,"Low":210.0,"Volume":10810.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1752451200000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":30498.0,"Traded":102},{"Interval":"DAY_ONE","DateEpochMs":1752537600000,"Open":200.0,"Close":299.0,"High":299.0,"Low":200.0,"Volume":67324.0,"Traded":299},{"Interval":"DAY_ONE","DateEpochMs":1752624000000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":74750.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1752710400000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":78637.0,"Traded":263},{"Interval":"DAY_ONE","DateEpochMs":1752796800000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":299.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1752883200000,"Open":290.0,"Close":290.0,"High":290.0,"Low":290.0,"Volume":19140.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":290.0,"Close":299.0,"High":299.0,"Low":290.0,"Volume":77428.0,"Traded":266},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":298.0,"Close":298.0,"High":298.0,"Low":202.0,"Volume":99466.0,"Traded":337},{"Interval":"DAY_ONE","DateEpochMs":1753142400000,"Open":298.0,"Close":202.0,"High":298.0,"Low":202.0,"Volume":43380.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":298.0,"Close":298.0,"High":298.0,"Low":298.0,"Volume":13410.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1753315200000,"Open":298.0,"Close":298.0,"High":298.0,"Low":298.0,"Volume":1788.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1753401600000,"Open":202.0,"Close":201.0,"High":202.0,"Low":201.0,"Volume":125111.0,"Traded":621},{"Interval":"DAY_ONE","DateEpochMs":1753488000000,"Open":290.0,"Close":250.0,"High":290.0,"Low":201.0,"Volume":73209.0,"Traded":325},{"Interval":"DAY_ONE","DateEpochMs":1753574400000,"Open":290.0,"Close":290.0,"High":290.0,"Low":290.0,"Volume":58000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1753660800000,"Open":290.0,"Close":296.0,"High":296.0,"Low":290.0,"Volume":322948.0,"Traded":1097},{"Interval":"DAY_ONE","DateEpochMs":1753833600000,"Open":294.0,"Close":294.0,"High":294.0,"Low":294.0,"Volume":90552.0,"Traded":308},{"Interval":"DAY_ONE","DateEpochMs":1754265600000,"Open":199.0,"Close":200.0,"High":200.0,"Low":199.0,"Volume":161490.0,"Traded":810},{"Interval":"DAY_ONE","DateEpochMs":1754438400000,"Open":195.0,"Close":200.0,"High":200.0,"Low":195.0,"Volume":352400.0,"Traded":1768},{"Interval":"DAY_ONE","DateEpochMs":1754524800000,"Open":160.0,"Close":199.0,"High":199.0,"Low":160.0,"Volume":215000.0,"Traded":1100},{"Interval":"DAY_ONE","DateEpochMs":1754611200000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":398.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":1990.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1754870400000,"Open":190.0,"Close":190.0,"High":190.0,"Low":190.0,"Volume":76000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1755043200000,"Open":190.0,"Close":190.0,"High":190.0,"Low":190.0,"Volume":3420.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1755129600000,"Open":160.0,"Close":150.0,"High":160.0,"Low":150.0,"Volume":108550.0,"Traded":697},{"Interval":"DAY_ONE","DateEpochMs":1755216000000,"Open":190.0,"Close":190.0,"High":190.0,"Low":190.0,"Volume":12730.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1755302400000,"Open":190.0,"Close":190.0,"High":190.0,"Low":190.0,"Volume":5700.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1755388800000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":1800.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1755561600000,"Open":190.0,"Close":190.0,"High":190.0,"Low":190.0,"Volume":570.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1755648000000,"Open":190.0,"Close":196.0,"High":196.0,"Low":190.0,"Volume":103535.0,"Traded":532},{"Interval":"DAY_ONE","DateEpochMs":1755820800000,"Open":196.0,"Close":196.0,"High":196.0,"Low":196.0,"Volume":4508.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1755907200000,"Open":194.0,"Close":194.0,"High":194.0,"Low":194.0,"Volume":13192.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1756080000000,"Open":194.0,"Close":194.0,"High":194.0,"Low":194.0,"Volume":1940.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1756166400000,"Open":194.0,"Close":194.0,"High":194.0,"Low":194.0,"Volume":17848.0,"Traded":92},{"Interval":"DAY_ONE","DateEpochMs":1756252800000,"Open":185.0,"Close":185.0,"High":185.0,"Low":185.0,"Volume":18315.0,"Traded":99},{"Interval":"DAY_ONE","DateEpochMs":1756339200000,"Open":170.0,"Close":185.0,"High":185.0,"Low":170.0,"Volume":7555.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1756425600000,"Open":185.0,"Close":185.0,"High":185.0,"Low":185.0,"Volume":13505.0,"Traded":73},{"Interval":"DAY_ONE","DateEpochMs":1756598400000,"Open":180.0,"Close":180.0,"High":180.0,"Low":180.0,"Volume":3960.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1756771200000,"Open":180.0,"Close":180.0,"High":180.0,"Low":180.0,"Volume":1440.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1756944000000,"Open":175.0,"Close":175.0,"High":175.0,"Low":175.0,"Volume":21000.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1757030400000,"Open":175.0,"Close":175.0,"High":175.0,"Low":175.0,"Volume":17500.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1757116800000,"Open":175.0,"Close":185.0,"High":185.0,"Low":175.0,"Volume":194125.0,"Traded":1061},{"Interval":"DAY_ONE","DateEpochMs":1757203200000,"Open":194.0,"Close":194.0,"High":194.0,"Low":194.0,"Volume":14356.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1757289600000,"Open":194.0,"Close":90.0,"High":194.0,"Low":90.0,"Volume":12104.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1757376000000,"Open":194.0,"Close":194.0,"High":194.0,"Low":194.0,"Volume":50440.0,"Traded":260},{"Interval":"DAY_ONE","DateEpochMs":1757462400000,"Open":194.0,"Close":194.0,"High":194.0,"Low":194.0,"Volume":22504.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1757635200000,"Open":180.0,"Close":180.0,"High":180.0,"Low":180.0,"Volume":54000.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1757721600000,"Open":193.0,"Close":193.0,"High":194.0,"Low":193.0,"Volume":58926.0,"Traded":304},{"Interval":"DAY_ONE","DateEpochMs":1757894400000,"Open":180.0,"Close":180.0,"High":180.0,"Low":180.0,"Volume":4320.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1757980800000,"Open":180.0,"Close":194.0,"High":194.0,"Low":180.0,"Volume":57244.0,"Traded":302},{"Interval":"DAY_ONE","DateEpochMs":1758067200000,"Open":194.0,"Close":194.0,"High":194.0,"Low":194.0,"Volume":8730.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":194.0,"Close":194.0,"High":194.0,"Low":194.0,"Volume":69840.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1758240000000,"Open":194.0,"Close":194.0,"High":194.0,"Low":194.0,"Volume":3492.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1758326400000,"Open":194.0,"Close":194.0,"High":194.0,"Low":194.0,"Volume":18624.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1758412800000,"Open":194.0,"Close":195.0,"High":195.0,"Low":194.0,"Volume":205074.0,"Traded":1055},{"Interval":"DAY_ONE","DateEpochMs":1758499200000,"Open":185.0,"Close":194.0,"High":194.0,"Low":185.0,"Volume":86970.0,"Traded":465},{"Interval":"DAY_ONE","DateEpochMs":1758585600000,"Open":194.0,"Close":194.0,"High":194.0,"Low":194.0,"Volume":9506.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":194.0,"Close":193.0,"High":194.0,"Low":193.0,"Volume":22674.0,"Traded":117},{"Interval":"DAY_ONE","DateEpochMs":1758758400000,"Open":193.0,"Close":193.0,"High":193.0,"Low":193.0,"Volume":20072.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1758844800000,"Open":193.0,"Close":193.0,"High":193.0,"Low":193.0,"Volume":3088.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1758931200000,"Open":193.0,"Close":180.0,"High":193.0,"Low":180.0,"Volume":184053.0,"Traded":1021},{"Interval":"DAY_ONE","DateEpochMs":1759017600000,"Open":190.0,"Close":190.0,"High":190.0,"Low":190.0,"Volume":38000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1759104000000,"Open":190.0,"Close":190.0,"High":190.0,"Low":175.0,"Volume":29410.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1759190400000,"Open":190.0,"Close":190.0,"High":190.0,"Low":190.0,"Volume":2470.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1759276800000,"Open":190.0,"Close":190.0,"High":190.0,"Low":190.0,"Volume":193040.0,"Traded":1016},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":192.0,"Close":192.0,"High":192.0,"Low":192.0,"Volume":1728.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1759449600000,"Open":192.0,"Close":192.0,"High":192.0,"Low":192.0,"Volume":3840.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1759536000000,"Open":192.0,"Close":192.0,"High":192.0,"Low":192.0,"Volume":123456.0,"Traded":643},{"Interval":"DAY_ONE","DateEpochMs":1759622400000,"Open":192.0,"Close":193.0,"High":193.0,"Low":192.0,"Volume":45187.0,"Traded":235},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":193.0,"Close":176.0,"High":193.0,"Low":176.0,"Volume":15209.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":176.0,"Close":193.0,"High":193.0,"Low":176.0,"Volume":28037.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1759881600000,"Open":192.0,"Close":192.0,"High":192.0,"Low":192.0,"Volume":189888.0,"Traded":989},{"Interval":"DAY_ONE","DateEpochMs":1759968000000,"Open":192.0,"Close":192.0,"High":192.0,"Low":192.0,"Volume":50880.0,"Traded":265},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":192.0,"Close":192.0,"High":192.0,"Low":192.0,"Volume":39552.0,"Traded":206},{"Interval":"DAY_ONE","DateEpochMs":1760227200000,"Open":192.0,"Close":192.0,"High":192.0,"Low":192.0,"Volume":193344.0,"Traded":1007},{"Interval":"DAY_ONE","DateEpochMs":1760313600000,"Open":185.0,"Close":185.0,"High":185.0,"Low":185.0,"Volume":5550.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":250.0,"Close":249.0,"High":250.0,"Low":249.0,"Volume":66137.0,"Traded":265},{"Interval":"DAY_ONE","DateEpochMs":1760486400000,"Open":249.0,"Close":250.0,"High":250.0,"Low":249.0,"Volume":54993.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":245.0,"Close":186.0,"High":245.0,"Low":186.0,"Volume":27040.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1760659200000,"Open":234.0,"Close":235.0,"High":235.0,"Low":234.0,"Volume":60996.0,"Traded":260},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":245.0,"Close":243.0,"High":245.0,"Low":243.0,"Volume":97071.0,"Traded":397},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":243.0,"Close":244.0,"High":244.0,"Low":243.0,"Volume":157133.0,"Traded":644},{"Interval":"DAY_ONE","DateEpochMs":1761004800000,"Open":245.0,"Close":188.0,"High":245.0,"Low":188.0,"Volume":6586.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":187.0,"Close":187.0,"High":187.0,"Low":187.0,"Volume":37400.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":187.0,"Close":187.0,"High":187.0,"Low":187.0,"Volume":44880.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1761523200000,"Open":220.0,"Close":187.0,"High":225.0,"Low":187.0,"Volume":202560.0,"Traded":906},{"Interval":"DAY_ONE","DateEpochMs":1761868800000,"Open":187.0,"Close":187.0,"High":187.0,"Low":187.0,"Volume":2618.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1761955200000,"Open":222.0,"Close":222.0,"High":222.0,"Low":222.0,"Volume":59274.0,"Traded":267},{"Interval":"DAY_ONE","DateEpochMs":1762041600000,"Open":187.0,"Close":222.0,"High":222.0,"Low":186.0,"Volume":77992.0,"Traded":396},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":222.0,"Close":222.0,"High":222.0,"Low":222.0,"Volume":7326.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1762300800000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":5500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1762560000000,"Open":220.0,"Close":224.0,"High":224.0,"Low":220.0,"Volume":17236.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1762646400000,"Open":220.0,"Close":224.0,"High":224.0,"Low":220.0,"Volume":66048.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1763164800000,"Open":200.0,"Close":100.0,"High":200.0,"Low":100.0,"Volume":30300.0,"Traded":153},{"Interval":"DAY_ONE","DateEpochMs":1763251200000,"Open":210.0,"Close":210.0,"High":210.0,"Low":210.0,"Volume":5670.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":210.0,"Close":222.0,"High":222.0,"Low":210.0,"Volume":128552.0,"Traded":586},{"Interval":"DAY_ONE","DateEpochMs":1763510400000,"Open":222.0,"Close":222.0,"High":222.0,"Low":222.0,"Volume":7104.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1763596800000,"Open":222.0,"Close":222.0,"High":222.0,"Low":222.0,"Volume":28194.0,"Traded":127},{"Interval":"DAY_ONE","DateEpochMs":1763683200000,"Open":223.0,"Close":223.0,"High":223.0,"Low":223.0,"Volume":446.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1763769600000,"Open":223.0,"Close":223.0,"High":223.0,"Low":223.0,"Volume":892.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1763856000000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":46920.0,"Traded":391},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":223.0,"Close":223.0,"High":223.0,"Low":223.0,"Volume":89646.0,"Traded":402},{"Interval":"DAY_ONE","DateEpochMs":1764201600000,"Open":210.0,"Close":210.0,"High":210.0,"Low":210.0,"Volume":32760.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":210.0,"Close":210.0,"High":210.0,"Low":210.0,"Volume":28140.0,"Traded":134},{"Interval":"DAY_ONE","DateEpochMs":1765065600000,"Open":209.0,"Close":223.0,"High":223.0,"Low":209.0,"Volume":50095.0,"Traded":235},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":208.0,"Close":210.0,"High":210.0,"Low":208.0,"Volume":67226.0,"Traded":321},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":210.0,"Close":224.0,"High":224.0,"Low":210.0,"Volume":50891.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":224.0,"Close":224.0,"High":224.0,"Low":224.0,"Volume":1120.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1765497600000,"Open":224.0,"Close":225.0,"High":225.0,"Low":224.0,"Volume":18623.0,"Traded":83},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":225.0,"Close":225.0,"High":225.0,"Low":225.0,"Volume":3150.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1765756800000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":16280.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1765929600000,"Open":224.0,"Close":224.0,"High":224.0,"Low":216.0,"Volume":136672.0,"Traded":628},{"Interval":"DAY_ONE","DateEpochMs":1766016000000,"Open":224.0,"Close":224.0,"High":224.0,"Low":224.0,"Volume":41888.0,"Traded":187},{"Interval":"DAY_ONE","DateEpochMs":1766188800000,"Open":224.0,"Close":224.0,"High":224.0,"Low":224.0,"Volume":11200.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":223.0,"Close":223.0,"High":223.0,"Low":223.0,"Volume":3568.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1766361600000,"Open":223.0,"Close":223.0,"High":223.0,"Low":223.0,"Volume":2007.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":200.0,"Close":120.0,"High":200.0,"Low":120.0,"Volume":12800.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":222.0,"Close":222.0,"High":222.0,"Low":222.0,"Volume":222.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1766793600000,"Open":222.0,"Close":222.0,"High":222.0,"Low":222.0,"Volume":11322.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":221.0,"Close":220.0,"High":221.0,"Low":220.0,"Volume":44221.0,"Traded":201},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":8800.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":220.0,"Close":120.0,"High":220.0,"Low":120.0,"Volume":28840.0,"Traded":132},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":2200.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1767744000000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":27500.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1767830400000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":2200.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":22000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":39160.0,"Traded":178},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":219.0,"Close":219.0,"High":219.0,"Low":219.0,"Volume":12483.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1768348800000,"Open":215.0,"Close":220.0,"High":220.0,"Low":215.0,"Volume":20767.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":220.0,"Close":219.0,"High":220.0,"Low":219.0,"Volume":80240.0,"Traded":365},{"Interval":"DAY_ONE","DateEpochMs":1768521600000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":70400.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1768608000000,"Open":220.0,"Close":220.0,"High":220.0,"Low":219.0,"Volume":300065.0,"Traded":1364},{"Interval":"DAY_ONE","DateEpochMs":1768694400000,"Open":215.0,"Close":215.0,"High":215.0,"Low":215.0,"Volume":20210.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1768780800000,"Open":210.0,"Close":210.0,"High":210.0,"Low":210.0,"Volume":2940.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1768953600000,"Open":210.0,"Close":210.0,"High":210.0,"Low":210.0,"Volume":33600.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":210.0,"Close":215.0,"High":215.0,"Low":210.0,"Volume":8570.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":215.0,"Close":220.0,"High":220.0,"Low":215.0,"Volume":44960.0,"Traded":205},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":215.0,"Close":216.0,"High":216.0,"Low":215.0,"Volume":169146.0,"Traded":785},{"Interval":"DAY_ONE","DateEpochMs":1769472000000,"Open":215.0,"Close":219.0,"High":219.0,"Low":215.0,"Volume":131055.0,"Traded":606},{"Interval":"DAY_ONE","DateEpochMs":1769817600000,"Open":218.0,"Close":219.0,"High":219.0,"Low":218.0,"Volume":62356.0,"Traded":286},{"Interval":"DAY_ONE","DateEpochMs":1769904000000,"Open":219.0,"Close":219.0,"High":219.0,"Low":219.0,"Volume":48837.0,"Traded":223},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":218.0,"Close":219.0,"High":219.0,"Low":218.0,"Volume":39390.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1770249600000,"Open":217.0,"Close":217.0,"High":217.0,"Low":217.0,"Volume":2604.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1770336000000,"Open":216.0,"Close":217.0,"High":217.0,"Low":216.0,"Volume":51797.0,"Traded":239},{"Interval":"DAY_ONE","DateEpochMs":1770508800000,"Open":217.0,"Close":217.0,"High":217.0,"Low":217.0,"Volume":17143.0,"Traded":79},{"Interval":"DAY_ONE","DateEpochMs":1770681600000,"Open":216.0,"Close":216.0,"High":216.0,"Low":216.0,"Volume":24408.0,"Traded":113},{"Interval":"DAY_ONE","DateEpochMs":1770768000000,"Open":215.0,"Close":219.0,"High":219.0,"Low":215.0,"Volume":69145.0,"Traded":318},{"Interval":"DAY_ONE","DateEpochMs":1770854400000,"Open":219.0,"Close":219.0,"High":219.0,"Low":219.0,"Volume":87600.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1771113600000,"Open":216.0,"Close":218.0,"High":218.0,"Low":216.0,"Volume":151962.0,"Traded":699},{"Interval":"DAY_ONE","DateEpochMs":1771200000000,"Open":218.0,"Close":218.0,"High":218.0,"Low":218.0,"Volume":59514.0,"Traded":273},{"Interval":"DAY_ONE","DateEpochMs":1771286400000,"Open":218.0,"Close":218.0,"High":218.0,"Low":218.0,"Volume":42292.0,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1771372800000,"Open":218.0,"Close":219.0,"High":219.0,"Low":218.0,"Volume":100018.0,"Traded":458},{"Interval":"DAY_ONE","DateEpochMs":1771459200000,"Open":219.0,"Close":219.0,"High":219.0,"Low":219.0,"Volume":109500.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1771632000000,"Open":218.0,"Close":218.0,"High":218.0,"Low":218.0,"Volume":10464.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1771804800000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":4400.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1771891200000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":600.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1772064000000,"Open":165.0,"Close":165.0,"High":165.0,"Low":165.0,"Volume":8910.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1772150400000,"Open":200.0,"Close":218.0,"High":218.0,"Low":200.0,"Volume":63976.0,"Traded":317},{"Interval":"DAY_ONE","DateEpochMs":1772236800000,"Open":218.0,"Close":219.0,"High":219.0,"Low":218.0,"Volume":21889.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1772582400000,"Open":216.0,"Close":216.0,"High":216.0,"Low":216.0,"Volume":13824.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1772668800000,"Open":216.0,"Close":165.0,"High":216.0,"Low":165.0,"Volume":73380.0,"Traded":386},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":210.0,"Close":216.0,"High":216.0,"Low":210.0,"Volume":207480.0,"Traded":980},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":216.0,"Close":216.0,"High":216.0,"Low":216.0,"Volume":29376.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":216.0,"Close":219.0,"High":219.0,"Low":216.0,"Volume":29175.0,"Traded":135},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":219.0,"Close":219.0,"High":219.0,"Low":219.0,"Volume":84315.0,"Traded":385},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":218.0,"Close":223.0,"High":223.0,"Low":218.0,"Volume":149027.0,"Traded":681},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":223.0,"Close":223.0,"High":223.0,"Low":223.0,"Volume":74036.0,"Traded":332},{"Interval":"DAY_ONE","DateEpochMs":1773446400000,"Open":223.0,"Close":223.0,"High":223.0,"Low":223.0,"Volume":17171.0,"Traded":77},{"Interval":"DAY_ONE","DateEpochMs":1773619200000,"Open":223.0,"Close":223.0,"High":223.0,"Low":223.0,"Volume":669.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":223.0,"Close":235.0,"High":235.0,"Low":223.0,"Volume":191457.0,"Traded":843},{"Interval":"DAY_ONE","DateEpochMs":1773792000000,"Open":235.0,"Close":235.0,"High":235.0,"Low":235.0,"Volume":23030.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1773878400000,"Open":235.0,"Close":235.0,"High":235.0,"Low":235.0,"Volume":48410.0,"Traded":206},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":234.0,"Close":234.0,"High":234.0,"Low":234.0,"Volume":19890.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":235.0,"Close":235.0,"High":235.0,"Low":235.0,"Volume":48175.0,"Traded":205},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":234.0,"Close":234.0,"High":234.0,"Low":234.0,"Volume":17550.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":235.0,"Close":240.0,"High":240.0,"Low":235.0,"Volume":66020.0,"Traded":278},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":240.0,"Close":240.0,"High":240.0,"Low":240.0,"Volume":179520.0,"Traded":748},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":240.0,"Close":240.0,"High":240.0,"Low":240.0,"Volume":120000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":240.0,"Close":240.0,"High":240.0,"Low":240.0,"Volume":26640.0,"Traded":111},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":240.0,"Close":240.0,"High":240.0,"Low":240.0,"Volume":33840.0,"Traded":141},{"Interval":"DAY_ONE","DateEpochMs":1774915200000,"Open":240.0,"Close":240.0,"High":240.0,"Low":240.0,"Volume":480.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1775001600000,"Open":240.0,"Close":340.0,"High":340.0,"Low":240.0,"Volume":63900.0,"Traded":235},{"Interval":"DAY_ONE","DateEpochMs":1775088000000,"Open":340.0,"Close":340.0,"High":340.0,"Low":340.0,"Volume":79220.0,"Traded":233},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":339.0,"Close":339.0,"High":339.0,"Low":339.0,"Volume":678.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":339.0,"Close":340.0,"High":340.0,"Low":339.0,"Volume":69681.0,"Traded":205},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":340.0,"Close":340.0,"High":340.0,"Low":340.0,"Volume":137700.0,"Traded":405},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":375.0,"Close":400.0,"High":400.0,"Low":375.0,"Volume":392335.0,"Traded":1027},{"Interval":"DAY_ONE","DateEpochMs":1775606400000,"Open":145.0,"Close":145.0,"High":145.0,"Low":145.0,"Volume":580.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":54400.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":18800.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1775952000000,"Open":490.0,"Close":490.0,"High":490.0,"Low":490.0,"Volume":7350.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":489.0,"Close":489.0,"High":489.0,"Low":489.0,"Volume":11736.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1776211200000,"Open":489.0,"Close":490.0,"High":490.0,"Low":489.0,"Volume":78349.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1776297600000,"Open":490.0,"Close":500.0,"High":500.0,"Low":490.0,"Volume":5960.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":119500.0,"Traded":239},{"Interval":"DAY_ONE","DateEpochMs":1776643200000,"Open":474.0,"Close":475.0,"High":475.0,"Low":474.0,"Volume":68280.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1776729600000,"Open":475.0,"Close":500.0,"High":500.0,"Low":475.0,"Volume":202950.0,"Traded":406},{"Interval":"DAY_ONE","DateEpochMs":1776816000000,"Open":499.0,"Close":499.0,"High":499.0,"Low":499.0,"Volume":11976.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1776902400000,"Open":499.0,"Close":499.0,"High":499.0,"Low":499.0,"Volume":18463.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1776988800000,"Open":497.0,"Close":497.0,"High":497.0,"Low":497.0,"Volume":21868.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":400.0,"Close":494.0,"High":494.0,"Low":400.0,"Volume":142444.0,"Traded":291},{"Interval":"DAY_ONE","DateEpochMs":1777334400000,"Open":494.0,"Close":497.0,"High":497.0,"Low":494.0,"Volume":11916.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":495.0,"Close":495.0,"High":495.0,"Low":495.0,"Volume":49500.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1777507200000,"Open":494.0,"Close":494.0,"High":494.0,"Low":494.0,"Volume":44954.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":493.0,"Close":493.0,"High":493.0,"Low":493.0,"Volume":5423.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1777766400000,"Open":490.0,"Close":490.0,"High":490.0,"Low":490.0,"Volume":11760.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1777852800000,"Open":490.0,"Close":490.0,"High":490.0,"Low":490.0,"Volume":196490.0,"Traded":401},{"Interval":"DAY_ONE","DateEpochMs":1777939200000,"Open":487.0,"Close":488.0,"High":488.0,"Low":475.0,"Volume":93570.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1778025600000,"Open":488.0,"Close":488.0,"High":488.0,"Low":488.0,"Volume":233264.0,"Traded":478},{"Interval":"DAY_ONE","DateEpochMs":1778112000000,"Open":486.0,"Close":487.0,"High":487.0,"Low":486.0,"Volume":109891.0,"Traded":226},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":486.0,"Close":487.0,"High":487.0,"Low":486.0,"Volume":74483.0,"Traded":153},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":487.0,"Close":487.0,"High":487.0,"Low":485.0,"Volume":410603.0,"Traded":845},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":487.0,"Close":497.0,"High":497.0,"Low":485.0,"Volume":383973.0,"Traded":787},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":497.0,"Close":496.0,"High":497.0,"Low":496.0,"Volume":45184.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1778544000000,"Open":495.0,"Close":500.0,"High":500.0,"Low":495.0,"Volume":824950.0,"Traded":1663},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":500.0,"Close":495.0,"High":500.0,"Low":301.0,"Volume":83544.0,"Traded":191},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":492.0,"Close":490.0,"High":492.0,"Low":303.0,"Volume":126548.0,"Traded":267},{"Interval":"DAY_ONE","DateEpochMs":1778889600000,"Open":490.0,"Close":489.0,"High":491.0,"Low":489.0,"Volume":32313.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":450.0,"Close":485.0,"High":487.0,"Low":302.0,"Volume":786739.0,"Traded":1984},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":483.0,"Close":482.0,"High":483.0,"Low":482.0,"Volume":56494.0,"Traded":117},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":303.0,"Close":483.0,"High":483.0,"Low":147.0,"Volume":235133.0,"Traded":784},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":480.0,"Close":480.0,"High":480.0,"Low":460.0,"Volume":113400.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":147.0,"Close":147.0,"High":147.0,"Low":147.0,"Volume":7056.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":367.0,"Close":474.0,"High":474.0,"Low":367.0,"Volume":361500.0,"Traded":806},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":457.0,"Close":456.0,"High":457.0,"Low":456.0,"Volume":19638.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":456.0,"Close":456.0,"High":456.0,"Low":456.0,"Volume":2280.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":455.0,"Close":453.0,"High":455.0,"Low":453.0,"Volume":47246.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":453.0,"Close":300.0,"High":453.0,"Low":300.0,"Volume":44127.0,"Traded":117},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":300.0,"Close":450.0,"High":450.0,"Low":300.0,"Volume":435690.0,"Traded":1367},{"Interval":"DAY_ONE","DateEpochMs":1780012800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":80000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":447.0,"Close":448.0,"High":448.0,"Low":447.0,"Volume":107423.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":445.0,"Close":445.0,"High":445.0,"Low":445.0,"Volume":3115.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":445.0,"Close":445.0,"High":445.0,"Low":445.0,"Volume":18245.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":257.0,"Close":256.0,"High":257.0,"Low":256.0,"Volume":24844.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":418.0,"Close":418.0,"High":418.0,"Low":418.0,"Volume":305976.0,"Traded":732},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":417.0,"Close":399.0,"High":417.0,"Low":399.0,"Volume":40500.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":397.0,"Close":397.0,"High":397.0,"Low":397.0,"Volume":397.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1780704000000,"Open":396.0,"Close":395.0,"High":396.0,"Low":226.0,"Volume":31890.0,"Traded":102},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":395.0,"Close":397.0,"High":397.0,"Low":395.0,"Volume":80825.0,"Traded":204},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":396.0,"Close":394.0,"High":396.0,"Low":394.0,"Volume":37598.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1781136000000,"Open":395.0,"Close":396.0,"High":396.0,"Low":395.0,"Volume":105210.0,"Traded":266},{"Interval":"DAY_ONE","DateEpochMs":1781222400000,"Open":394.0,"Close":396.0,"High":396.0,"Low":394.0,"Volume":17022.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":225.0,"Close":225.0,"High":225.0,"Low":225.0,"Volume":26100.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":10638.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1781481600000,"Open":385.0,"Close":385.0,"High":385.0,"Low":384.0,"Volume":56170.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":18865.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":385.0,"Close":140.0,"High":385.0,"Low":140.0,"Volume":586410.0,"Traded":2905},{"Interval":"DAY_ONE","DateEpochMs":1781740800000,"Open":390.0,"Close":390.0,"High":390.0,"Low":390.0,"Volume":4680.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":5005.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1781913600000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":38885.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1782000000000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":82560.0,"Traded":215},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":384.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":58719.0,"Traded":153},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":382.0,"Close":384.0,"High":384.0,"Low":382.0,"Volume":110850.0,"Traded":289},{"Interval":"DAY_ONE","DateEpochMs":1782345600000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":10341.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1782518400000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":214213.0,"Traded":558},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":29568.0,"Traded":77},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":75451.0,"Traded":197},{"Interval":"DAY_ONE","DateEpochMs":1782864000000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":7660.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":379.0,"Close":379.0,"High":379.0,"Low":379.0,"Volume":61019.0,"Traded":161},{"Interval":"DAY_ONE","DateEpochMs":1783036800000,"Open":379.0,"Close":379.0,"High":379.0,"Low":378.0,"Volume":193128.0,"Traded":510},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":45360.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1783209600000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":46371.0,"Traded":123},{"Interval":"DAY_ONE","DateEpochMs":1783468800000,"Open":370.0,"Close":371.0,"High":371.0,"Low":370.0,"Volume":125804.0,"Traded":340},{"Interval":"DAY_ONE","DateEpochMs":1783555200000,"Open":369.0,"Close":370.0,"High":370.0,"Low":369.0,"Volume":553034.0,"Traded":1495},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":3700.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1783728000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":32560.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":369.0,"Close":373.0,"High":373.0,"Low":369.0,"Volume":227811.0,"Traded":613},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":350.0,"Close":373.0,"High":373.0,"Low":350.0,"Volume":214298.0,"Traded":604},{"Interval":"DAY_ONE","DateEpochMs":1783987200000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":25364.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1784160000000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":71919.0,"Traded":193},{"Interval":"DAY_ONE","DateEpochMs":1784246400000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":25296.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":370.0,"Close":373.0,"High":373.0,"Low":370.0,"Volume":520268.0,"Traded":1403},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":78210.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1784592000000,"Open":373.0,"Close":375.0,"High":375.0,"Low":373.0,"Volume":51654.0,"Traded":138},{"Interval":"DAY_ONE","DateEpochMs":1784678400000,"Open":374.0,"Close":374.0,"High":374.0,"Low":374.0,"Volume":5984.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":372.0,"Close":372.0,"High":373.0,"Low":372.0,"Volume":77463.0,"Traded":208},{"Interval":"DAY_ONE","DateEpochMs":1784937600000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":158130.0,"Traded":424},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":373.0,"Close":378.0,"High":378.0,"Low":373.0,"Volume":599302.0,"Traded":1596},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":378.0,"Close":393.0,"High":393.0,"Low":378.0,"Volume":30300.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":76000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":109060.0,"Traded":287},{"Interval":"DAY_ONE","DateEpochMs":1785456000000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":57834.0,"Traded":153},{"Interval":"DAY_ONE","DateEpochMs":1785542400000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":3000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":5888.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":143152.0,"Traded":389},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":364.0,"Close":364.0,"High":364.0,"Low":364.0,"Volume":25844.0,"Traded":71},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":362.0,"Close":361.0,"High":362.0,"Low":361.0,"Volume":3981.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":3960.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":359.0,"Close":358.0,"High":359.0,"Low":358.0,"Volume":309801.0,"Traded":863},{"Interval":"DAY_ONE","DateEpochMs":1786492800000,"Open":358.0,"Close":359.0,"High":359.0,"Low":358.0,"Volume":41919.0,"Traded":117},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":26775.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":17493.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":103530.0,"Traded":290},{"Interval":"DAY_ONE","DateEpochMs":1786924800000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":2832.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":353.0,"Close":353.0,"High":353.0,"Low":353.0,"Volume":4589.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1787097600000,"Open":353.0,"Close":354.0,"High":354.0,"Low":353.0,"Volume":87342.0,"Traded":247},{"Interval":"DAY_ONE","DateEpochMs":1787184000000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":29028.0,"Traded":82},{"Interval":"DAY_ONE","DateEpochMs":1787270400000,"Open":354.0,"Close":356.0,"High":357.0,"Low":354.0,"Volume":31214.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1787356800000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":9256.0,"Traded":26},{"Interval":"DAY_THREE","DateEpochMs":1691452800000,"Open":232.0,"Close":233.0,"High":233.0,"Low":232.0,"Volume":53389.0,"Traded":230},{"Interval":"DAY_THREE","DateEpochMs":1691971200000,"Open":235.0,"Close":235.0,"High":235.0,"Low":235.0,"Volume":70500.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1693008000000,"Open":230.0,"Close":230.0,"High":230.0,"Low":230.0,"Volume":13800.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1693267200000,"Open":224.0,"Close":225.0,"High":225.0,"Low":224.0,"Volume":44820.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1693526400000,"Open":220.0,"Close":225.0,"High":225.0,"Low":220.0,"Volume":22440.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1693785600000,"Open":225.0,"Close":150.0,"High":225.0,"Low":150.0,"Volume":48900.0,"Traded":304},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":225.0,"Close":151.0,"High":225.0,"Low":151.0,"Volume":2031.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1694304000000,"Open":225.0,"Close":225.0,"High":225.0,"Low":225.0,"Volume":33750.0,"Traded":150},{"Interval":"DAY_THREE","DateEpochMs":1694563200000,"Open":225.0,"Close":225.0,"High":225.0,"Low":150.0,"Volume":137760.0,"Traded":708},{"Interval":"DAY_THREE","DateEpochMs":1694822400000,"Open":225.0,"Close":150.0,"High":230.0,"Low":150.0,"Volume":58215.0,"Traded":282},{"Interval":"DAY_THREE","DateEpochMs":1695081600000,"Open":100.0,"Close":100.0,"High":200.0,"Low":100.0,"Volume":2800.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1695340800000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":8100.0,"Traded":54},{"Interval":"DAY_THREE","DateEpochMs":1695600000000,"Open":150.0,"Close":100.0,"High":150.0,"Low":100.0,"Volume":6300.0,"Traded":48},{"Interval":"DAY_THREE","DateEpochMs":1696118400000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":13500.0,"Traded":90},{"Interval":"DAY_THREE","DateEpochMs":1696377600000,"Open":101.0,"Close":101.0,"High":101.0,"Low":101.0,"Volume":1212.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1696896000000,"Open":199.0,"Close":105.0,"High":200.0,"Low":105.0,"Volume":64057.0,"Traded":321},{"Interval":"DAY_THREE","DateEpochMs":1697155200000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":7800.0,"Traded":39},{"Interval":"DAY_THREE","DateEpochMs":1697414400000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":4000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":110.0,"Close":195.0,"High":195.0,"Low":110.0,"Volume":16495.0,"Traded":91},{"Interval":"DAY_THREE","DateEpochMs":1698710400000,"Open":110.0,"Close":110.0,"High":110.0,"Low":110.0,"Volume":6600.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":180.0,"Close":196.0,"High":196.0,"Low":180.0,"Volume":70369.0,"Traded":370},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":190.0,"Close":193.0,"High":193.0,"Low":190.0,"Volume":46390.0,"Traded":242},{"Interval":"DAY_THREE","DateEpochMs":1700265600000,"Open":110.0,"Close":196.0,"High":196.0,"Low":110.0,"Volume":38536.0,"Traded":202},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":196.0,"Close":120.0,"High":196.0,"Low":120.0,"Volume":18324.0,"Traded":130},{"Interval":"DAY_THREE","DateEpochMs":1700784000000,"Open":195.0,"Close":195.0,"High":195.0,"Low":195.0,"Volume":12480.0,"Traded":64},{"Interval":"DAY_THREE","DateEpochMs":1701043200000,"Open":195.0,"Close":199.0,"High":199.0,"Low":195.0,"Volume":27443.0,"Traded":140},{"Interval":"DAY_THREE","DateEpochMs":1701302400000,"Open":111.0,"Close":199.0,"High":199.0,"Low":111.0,"Volume":77873.0,"Traded":543},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":195.0,"Close":195.0,"High":195.0,"Low":195.0,"Volume":1560.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":195.0,"Close":135.0,"High":195.0,"Low":135.0,"Volume":17460.0,"Traded":108},{"Interval":"DAY_THREE","DateEpochMs":1702598400000,"Open":135.0,"Close":135.0,"High":135.0,"Low":135.0,"Volume":2025.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1702857600000,"Open":196.0,"Close":197.0,"High":197.0,"Low":196.0,"Volume":60568.0,"Traded":308},{"Interval":"DAY_THREE","DateEpochMs":1703376000000,"Open":136.0,"Close":136.0,"High":136.0,"Low":135.0,"Volume":23476.0,"Traded":173},{"Interval":"DAY_THREE","DateEpochMs":1704067200000,"Open":136.0,"Close":135.0,"High":136.0,"Low":135.0,"Volume":129099.0,"Traded":952},{"Interval":"DAY_THREE","DateEpochMs":1705104000000,"Open":165.0,"Close":165.0,"High":165.0,"Low":165.0,"Volume":8250.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1705622400000,"Open":164.0,"Close":164.0,"High":164.0,"Low":164.0,"Volume":492.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":160.0,"Close":160.0,"High":160.0,"Low":160.0,"Volume":4320.0,"Traded":27},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":160.0,"Close":160.0,"High":160.0,"Low":160.0,"Volume":1600.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1706918400000,"Open":111.0,"Close":111.0,"High":111.0,"Low":111.0,"Volume":10878.0,"Traded":98},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":159.0,"Close":159.0,"High":159.0,"Low":159.0,"Volume":1590.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":159.0,"Close":164.0,"High":164.0,"Low":159.0,"Volume":205571.0,"Traded":1273},{"Interval":"DAY_THREE","DateEpochMs":1707955200000,"Open":190.0,"Close":198.0,"High":198.0,"Low":190.0,"Volume":47280.0,"Traded":248},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":198.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1708473600000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":99000.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1708732800000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":41580.0,"Traded":210},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":22500.0,"Traded":150},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":3366.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1709510400000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":4158.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":198.0,"Close":153.0,"High":198.0,"Low":153.0,"Volume":34182.0,"Traded":184},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":155.0,"Close":198.0,"High":198.0,"Low":112.0,"Volume":60040.0,"Traded":410},{"Interval":"DAY_THREE","DateEpochMs":1710288000000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":14950.0,"Traded":130},{"Interval":"DAY_THREE","DateEpochMs":1710547200000,"Open":198.0,"Close":198.0,"High":198.0,"Low":112.0,"Volume":5648.0,"Traded":32},{"Interval":"DAY_THREE","DateEpochMs":1711324800000,"Open":113.0,"Close":101.0,"High":113.0,"Low":101.0,"Volume":43976.0,"Traded":420},{"Interval":"DAY_THREE","DateEpochMs":1711584000000,"Open":101.0,"Close":101.0,"High":101.0,"Low":101.0,"Volume":22523.0,"Traded":223},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":149.0,"Close":198.0,"High":198.0,"Low":105.0,"Volume":55868.0,"Traded":372},{"Interval":"DAY_THREE","DateEpochMs":1712102400000,"Open":190.0,"Close":198.0,"High":198.0,"Low":190.0,"Volume":38640.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":180.0,"Close":180.0,"High":180.0,"Low":180.0,"Volume":3600.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":180.0,"Close":101.0,"High":180.0,"Low":101.0,"Volume":18101.0,"Traded":101},{"Interval":"DAY_THREE","DateEpochMs":1713139200000,"Open":190.0,"Close":199.0,"High":199.0,"Low":180.0,"Volume":214246.0,"Traded":1090},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":190.0,"Close":199.0,"High":199.0,"Low":190.0,"Volume":41108.0,"Traded":212},{"Interval":"DAY_THREE","DateEpochMs":1713657600000,"Open":199.0,"Close":200.0,"High":200.0,"Low":199.0,"Volume":37637.0,"Traded":189},{"Interval":"DAY_THREE","DateEpochMs":1713916800000,"Open":218.0,"Close":230.0,"High":230.0,"Low":218.0,"Volume":7287.0,"Traded":33},{"Interval":"DAY_THREE","DateEpochMs":1714176000000,"Open":230.0,"Close":230.0,"High":230.0,"Low":200.0,"Volume":47960.0,"Traded":212},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":230.0,"Close":230.0,"High":230.0,"Low":230.0,"Volume":1840.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1714694400000,"Open":230.0,"Close":240.0,"High":240.0,"Low":230.0,"Volume":35330.0,"Traded":151},{"Interval":"DAY_THREE","DateEpochMs":1714953600000,"Open":155.0,"Close":155.0,"High":155.0,"Low":155.0,"Volume":3100.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1715212800000,"Open":235.0,"Close":245.0,"High":245.0,"Low":235.0,"Volume":30045.0,"Traded":125},{"Interval":"DAY_THREE","DateEpochMs":1715472000000,"Open":200.0,"Close":245.0,"High":245.0,"Low":180.0,"Volume":147450.0,"Traded":630},{"Interval":"DAY_THREE","DateEpochMs":1715731200000,"Open":245.0,"Close":245.0,"High":245.0,"Low":245.0,"Volume":74235.0,"Traded":303},{"Interval":"DAY_THREE","DateEpochMs":1716249600000,"Open":238.0,"Close":245.0,"High":249.0,"Low":238.0,"Volume":66313.0,"Traded":271},{"Interval":"DAY_THREE","DateEpochMs":1716768000000,"Open":245.0,"Close":400.0,"High":400.0,"Low":245.0,"Volume":148454.0,"Traded":526},{"Interval":"DAY_THREE","DateEpochMs":1717027200000,"Open":200.0,"Close":390.0,"High":390.0,"Low":200.0,"Volume":17550.0,"Traded":65},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":200.0,"Close":1500.0,"High":1500.0,"Low":199.0,"Volume":948857.0,"Traded":1147},{"Interval":"DAY_THREE","DateEpochMs":1718064000000,"Open":195.0,"Close":350.0,"High":350.0,"Low":195.0,"Volume":79490.0,"Traded":388},{"Interval":"DAY_THREE","DateEpochMs":1718582400000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":990.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1718841600000,"Open":190.0,"Close":190.0,"High":190.0,"Low":190.0,"Volume":760.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1719619200000,"Open":170.0,"Close":200.0,"High":200.0,"Low":170.0,"Volume":54852.0,"Traded":303},{"Interval":"DAY_THREE","DateEpochMs":1720137600000,"Open":189.0,"Close":189.0,"High":189.0,"Low":189.0,"Volume":756.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1720915200000,"Open":172.0,"Close":172.0,"High":172.0,"Low":172.0,"Volume":2580.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1722211200000,"Open":135.0,"Close":135.0,"High":135.0,"Low":135.0,"Volume":8100.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1722470400000,"Open":135.0,"Close":135.0,"High":135.0,"Low":135.0,"Volume":135.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1722729600000,"Open":135.0,"Close":135.0,"High":135.0,"Low":135.0,"Volume":270.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1722988800000,"Open":134.0,"Close":135.0,"High":135.0,"Low":134.0,"Volume":13598.0,"Traded":101},{"Interval":"DAY_THREE","DateEpochMs":1723248000000,"Open":135.0,"Close":135.0,"High":135.0,"Low":135.0,"Volume":1485.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1723507200000,"Open":135.0,"Close":138.0,"High":138.0,"Low":135.0,"Volume":16620.0,"Traded":122},{"Interval":"DAY_THREE","DateEpochMs":1723766400000,"Open":138.0,"Close":138.0,"High":138.0,"Low":138.0,"Volume":966.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1724025600000,"Open":130.0,"Close":130.0,"High":130.0,"Low":130.0,"Volume":130.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1724284800000,"Open":128.0,"Close":80.0,"High":128.0,"Low":80.0,"Volume":1648.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1724544000000,"Open":135.0,"Close":139.0,"High":139.0,"Low":135.0,"Volume":56325.0,"Traded":411},{"Interval":"DAY_THREE","DateEpochMs":1725062400000,"Open":132.0,"Close":350.0,"High":350.0,"Low":132.0,"Volume":19193.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1725321600000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":4200.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1725580800000,"Open":350.0,"Close":500.0,"High":500.0,"Low":350.0,"Volume":12550.0,"Traded":26},{"Interval":"DAY_THREE","DateEpochMs":1725840000000,"Open":160.0,"Close":250.0,"High":250.0,"Low":151.0,"Volume":24528.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1736467200000,"Open":222.0,"Close":222.0,"High":222.0,"Low":222.0,"Volume":186480.0,"Traded":840},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":250.0,"Close":450.0,"High":450.0,"Low":222.0,"Volume":263536.0,"Traded":773},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":8000.0,"Traded":32},{"Interval":"DAY_THREE","DateEpochMs":1737763200000,"Open":250.0,"Close":275.0,"High":275.0,"Low":250.0,"Volume":55000.0,"Traded":208},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":12500.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1738800000000,"Open":250.0,"Close":320.0,"High":320.0,"Low":250.0,"Volume":149700.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":27500.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":151.0,"Close":151.0,"High":151.0,"Low":151.0,"Volume":22650.0,"Traded":150},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":270.0,"Close":269.0,"High":270.0,"Low":268.0,"Volume":67160.0,"Traded":250},{"Interval":"DAY_THREE","DateEpochMs":1739836800000,"Open":269.0,"Close":269.0,"High":269.0,"Low":268.0,"Volume":68412.0,"Traded":255},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":269.0,"Close":269.0,"High":269.0,"Low":269.0,"Volume":1345.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1740355200000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":3250.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1740614400000,"Open":244.0,"Close":244.0,"High":244.0,"Low":243.0,"Volume":107155.0,"Traded":440},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":244.0,"Close":244.0,"High":244.0,"Low":244.0,"Volume":101748.0,"Traded":417},{"Interval":"DAY_THREE","DateEpochMs":1741132800000,"Open":160.0,"Close":160.0,"High":160.0,"Low":160.0,"Volume":6240.0,"Traded":39},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":242.0,"Close":243.0,"High":243.0,"Low":160.0,"Volume":70623.0,"Traded":318},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":230.0,"Close":230.0,"High":230.0,"Low":230.0,"Volume":115000.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":222.0,"Close":222.0,"High":222.0,"Low":222.0,"Volume":273282.0,"Traded":1231},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":248.0,"Close":248.0,"High":248.0,"Low":248.0,"Volume":1240.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1742428800000,"Open":248.0,"Close":248.0,"High":248.0,"Low":160.0,"Volume":65136.0,"Traded":274},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":275.0,"Close":280.0,"High":280.0,"Low":275.0,"Volume":218375.0,"Traded":780},{"Interval":"DAY_THREE","DateEpochMs":1742947200000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":2400.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1743206400000,"Open":389.0,"Close":390.0,"High":390.0,"Low":389.0,"Volume":98664.0,"Traded":253},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":389.0,"Close":389.0,"High":389.0,"Low":389.0,"Volume":1556.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1743724800000,"Open":389.0,"Close":389.0,"High":389.0,"Low":389.0,"Volume":46680.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1743984000000,"Open":161.0,"Close":380.0,"High":390.0,"Low":161.0,"Volume":152093.0,"Traded":435},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":380.0,"Close":161.0,"High":380.0,"Low":161.0,"Volume":7413.0,"Traded":27},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":385.0,"Close":385.0,"High":385.0,"Low":350.0,"Volume":173145.0,"Traded":453},{"Interval":"DAY_THREE","DateEpochMs":1744761600000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":29260.0,"Traded":77},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":22000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1745280000000,"Open":350.0,"Close":220.0,"High":350.0,"Low":220.0,"Volume":24180.0,"Traded":104},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":177320.0,"Traded":806},{"Interval":"DAY_THREE","DateEpochMs":1745798400000,"Open":161.0,"Close":161.0,"High":161.0,"Low":161.0,"Volume":7245.0,"Traded":45},{"Interval":"DAY_THREE","DateEpochMs":1746316800000,"Open":161.0,"Close":270.0,"High":270.0,"Low":160.0,"Volume":144007.0,"Traded":692},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":100.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":373500.0,"Traded":1500},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":60800.0,"Traded":608},{"Interval":"DAY_THREE","DateEpochMs":1748908800000,"Open":230.0,"Close":230.0,"High":230.0,"Low":230.0,"Volume":2300.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1750204800000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":14520.0,"Traded":66},{"Interval":"DAY_THREE","DateEpochMs":1750464000000,"Open":200.0,"Close":200.0,"High":220.0,"Low":200.0,"Volume":230720.0,"Traded":1116},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":42000.0,"Traded":210},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":199.0,"Close":200.0,"High":200.0,"Low":199.0,"Volume":863170.0,"Traded":4316},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":300.0,"Close":200.0,"High":340.0,"Low":200.0,"Volume":344150.0,"Traded":1158},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":18000.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":18000.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":300.0,"Close":299.0,"High":300.0,"Low":200.0,"Volume":129264.0,"Traded":513},{"Interval":"DAY_THREE","DateEpochMs":1752278400000,"Open":299.0,"Close":299.0,"High":299.0,"Low":210.0,"Volume":69115.0,"Traded":238},{"Interval":"DAY_THREE","DateEpochMs":1752537600000,"Open":200.0,"Close":299.0,"High":299.0,"Low":200.0,"Volume":220711.0,"Traded":812},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":299.0,"Close":299.0,"High":299.0,"Low":290.0,"Volume":96867.0,"Traded":333},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":298.0,"Close":298.0,"High":298.0,"Low":202.0,"Volume":156256.0,"Traded":592},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":298.0,"Close":250.0,"High":298.0,"Low":201.0,"Volume":200108.0,"Traded":952},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":290.0,"Close":296.0,"High":296.0,"Low":290.0,"Volume":380948.0,"Traded":1297},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":294.0,"Close":294.0,"High":294.0,"Low":294.0,"Volume":90552.0,"Traded":308},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":199.0,"Close":200.0,"High":200.0,"Low":199.0,"Volume":161490.0,"Traded":810},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":195.0,"Close":199.0,"High":200.0,"Low":160.0,"Volume":567400.0,"Traded":2868},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":2388.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":190.0,"Close":190.0,"High":190.0,"Low":190.0,"Volume":79420.0,"Traded":418},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":160.0,"Close":190.0,"High":190.0,"Low":150.0,"Volume":126980.0,"Traded":794},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":150.0,"Close":190.0,"High":190.0,"Low":150.0,"Volume":2370.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":190.0,"Close":196.0,"High":196.0,"Low":190.0,"Volume":108043.0,"Traded":555},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":194.0,"Close":194.0,"High":194.0,"Low":194.0,"Volume":15132.0,"Traded":78},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":194.0,"Close":185.0,"High":194.0,"Low":170.0,"Volume":43718.0,"Traded":232},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":185.0,"Close":180.0,"High":185.0,"Low":180.0,"Volume":17465.0,"Traded":95},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":180.0,"Close":180.0,"High":180.0,"Low":180.0,"Volume":1440.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":175.0,"Close":185.0,"High":185.0,"Low":175.0,"Volume":232625.0,"Traded":1281},{"Interval":"DAY_THREE","DateEpochMs":1757203200000,"Open":194.0,"Close":194.0,"High":194.0,"Low":90.0,"Volume":76900.0,"Traded":450},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":194.0,"Close":180.0,"High":194.0,"Low":180.0,"Volume":76504.0,"Traded":416},{"Interval":"DAY_THREE","DateEpochMs":1757721600000,"Open":193.0,"Close":180.0,"High":194.0,"Low":180.0,"Volume":63246.0,"Traded":328},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":180.0,"Close":194.0,"High":194.0,"Low":180.0,"Volume":135814.0,"Traded":707},{"Interval":"DAY_THREE","DateEpochMs":1758240000000,"Open":194.0,"Close":195.0,"High":195.0,"Low":194.0,"Volume":227190.0,"Traded":1169},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":185.0,"Close":193.0,"High":194.0,"Low":185.0,"Volume":119150.0,"Traded":631},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":193.0,"Close":180.0,"High":193.0,"Low":180.0,"Volume":207213.0,"Traded":1141},{"Interval":"DAY_THREE","DateEpochMs":1759017600000,"Open":190.0,"Close":190.0,"High":190.0,"Low":175.0,"Volume":69880.0,"Traded":377},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":190.0,"Close":192.0,"High":192.0,"Low":190.0,"Volume":198608.0,"Traded":1045},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":192.0,"Close":176.0,"High":193.0,"Low":176.0,"Volume":183852.0,"Traded":962},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":176.0,"Close":192.0,"High":193.0,"Low":176.0,"Volume":268805.0,"Traded":1402},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":192.0,"Close":192.0,"High":192.0,"Low":192.0,"Volume":232896.0,"Traded":1213},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":185.0,"Close":250.0,"High":250.0,"Low":185.0,"Volume":126680.0,"Traded":515},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":245.0,"Close":235.0,"High":245.0,"Low":186.0,"Volume":88036.0,"Traded":380},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":245.0,"Close":188.0,"High":245.0,"Low":188.0,"Volume":260790.0,"Traded":1073},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":187.0,"Close":187.0,"High":225.0,"Low":187.0,"Volume":284840.0,"Traded":1346},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":187.0,"Close":222.0,"High":222.0,"Low":186.0,"Volume":139884.0,"Traded":677},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":222.0,"Close":220.0,"High":222.0,"Low":220.0,"Volume":12826.0,"Traded":58},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":220.0,"Close":224.0,"High":224.0,"Low":220.0,"Volume":17236.0,"Traded":78},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":220.0,"Close":224.0,"High":224.0,"Low":220.0,"Volume":66048.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":200.0,"Close":222.0,"High":222.0,"Low":100.0,"Volume":164522.0,"Traded":766},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":222.0,"Close":222.0,"High":222.0,"Low":222.0,"Volume":35298.0,"Traded":159},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":223.0,"Close":120.0,"High":223.0,"Low":120.0,"Volume":48258.0,"Traded":397},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":223.0,"Close":223.0,"High":223.0,"Low":223.0,"Volume":89646.0,"Traded":402},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":210.0,"Close":210.0,"High":210.0,"Low":210.0,"Volume":32760.0,"Traded":156},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":210.0,"Close":210.0,"High":210.0,"Low":210.0,"Volume":28140.0,"Traded":134},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":209.0,"Close":210.0,"High":223.0,"Low":208.0,"Volume":117321.0,"Traded":556},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":210.0,"Close":224.0,"High":224.0,"Low":210.0,"Volume":52011.0,"Traded":233},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":224.0,"Close":225.0,"High":225.0,"Low":224.0,"Volume":21773.0,"Traded":97},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":220.0,"Close":224.0,"High":224.0,"Low":216.0,"Volume":152952.0,"Traded":702},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":224.0,"Close":224.0,"High":224.0,"Low":224.0,"Volume":53088.0,"Traded":237},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":223.0,"Close":120.0,"High":223.0,"Low":120.0,"Volume":18375.0,"Traded":109},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":222.0,"Close":222.0,"High":222.0,"Low":222.0,"Volume":222.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":222.0,"Close":220.0,"High":222.0,"Low":220.0,"Volume":55543.0,"Traded":252},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":8800.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":220.0,"Close":220.0,"High":220.0,"Low":120.0,"Volume":31040.0,"Traded":142},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":51700.0,"Traded":235},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":39160.0,"Traded":178},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":219.0,"Close":219.0,"High":220.0,"Low":215.0,"Volume":113490.0,"Traded":517},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":220.0,"Close":215.0,"High":220.0,"Low":215.0,"Volume":390675.0,"Traded":1778},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":210.0,"Close":210.0,"High":210.0,"Low":210.0,"Volume":36540.0,"Traded":174},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":210.0,"Close":220.0,"High":220.0,"Low":210.0,"Volume":53530.0,"Traded":245},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":215.0,"Close":219.0,"High":219.0,"Low":215.0,"Volume":300201.0,"Traded":1391},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":218.0,"Close":219.0,"High":219.0,"Low":218.0,"Volume":150583.0,"Traded":689},{"Interval":"DAY_THREE","DateEpochMs":1770076800000,"Open":217.0,"Close":217.0,"High":217.0,"Low":217.0,"Volume":2604.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1770336000000,"Open":216.0,"Close":217.0,"High":217.0,"Low":216.0,"Volume":68940.0,"Traded":318},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":216.0,"Close":219.0,"High":219.0,"Low":215.0,"Volume":93553.0,"Traded":431},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":219.0,"Close":219.0,"High":219.0,"Low":219.0,"Volume":87600.0,"Traded":400},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":216.0,"Close":218.0,"High":218.0,"Low":216.0,"Volume":253768.0,"Traded":1166},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":218.0,"Close":219.0,"High":219.0,"Low":218.0,"Volume":209518.0,"Traded":958},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":218.0,"Close":200.0,"High":218.0,"Low":200.0,"Volume":14864.0,"Traded":70},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":200.0,"Close":165.0,"High":200.0,"Low":165.0,"Volume":9510.0,"Traded":57},{"Interval":"DAY_THREE","DateEpochMs":1772150400000,"Open":200.0,"Close":219.0,"High":219.0,"Low":200.0,"Volume":85865.0,"Traded":417},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":216.0,"Close":216.0,"High":216.0,"Low":216.0,"Volume":13824.0,"Traded":64},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":216.0,"Close":216.0,"High":216.0,"Low":165.0,"Volume":310236.0,"Traded":1502},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":216.0,"Close":219.0,"High":219.0,"Low":216.0,"Volume":113490.0,"Traded":520},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":218.0,"Close":223.0,"High":223.0,"Low":218.0,"Volume":223063.0,"Traded":1013},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":223.0,"Close":223.0,"High":223.0,"Low":223.0,"Volume":17840.0,"Traded":80},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":223.0,"Close":235.0,"High":235.0,"Low":223.0,"Volume":262897.0,"Traded":1147},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":234.0,"Close":235.0,"High":235.0,"Low":234.0,"Volume":68065.0,"Traded":290},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":234.0,"Close":240.0,"High":240.0,"Low":234.0,"Volume":83570.0,"Traded":353},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":240.0,"Close":240.0,"High":240.0,"Low":240.0,"Volume":326160.0,"Traded":1359},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":240.0,"Close":240.0,"High":240.0,"Low":240.0,"Volume":34320.0,"Traded":143},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":240.0,"Close":339.0,"High":340.0,"Low":240.0,"Volume":143798.0,"Traded":470},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":339.0,"Close":340.0,"High":340.0,"Low":339.0,"Volume":207381.0,"Traded":610},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":375.0,"Close":400.0,"High":400.0,"Low":145.0,"Volume":447315.0,"Traded":1167},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":400.0,"Close":490.0,"High":490.0,"Low":400.0,"Volume":26150.0,"Traded":62},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":489.0,"Close":490.0,"High":490.0,"Low":489.0,"Volume":90085.0,"Traded":184},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":490.0,"Close":500.0,"High":500.0,"Low":490.0,"Volume":125460.0,"Traded":251},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":474.0,"Close":500.0,"High":500.0,"Low":474.0,"Volume":271230.0,"Traded":550},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":499.0,"Close":497.0,"High":499.0,"Low":497.0,"Volume":52307.0,"Traded":105},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":400.0,"Close":494.0,"High":494.0,"Low":400.0,"Volume":142444.0,"Traded":291},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":494.0,"Close":494.0,"High":497.0,"Low":494.0,"Volume":106370.0,"Traded":215},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":493.0,"Close":490.0,"High":493.0,"Low":490.0,"Volume":17183.0,"Traded":35},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":490.0,"Close":488.0,"High":490.0,"Low":475.0,"Volume":523324.0,"Traded":1071},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":486.0,"Close":487.0,"High":487.0,"Low":485.0,"Volume":594977.0,"Traded":1224},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":487.0,"Close":500.0,"High":500.0,"Low":485.0,"Volume":1254107.0,"Traded":2541},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":500.0,"Close":490.0,"High":500.0,"Low":301.0,"Volume":210092.0,"Traded":458},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":490.0,"Close":482.0,"High":491.0,"Low":302.0,"Volume":875546.0,"Traded":2167},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":303.0,"Close":147.0,"High":483.0,"Low":147.0,"Volume":355589.0,"Traded":1072},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":367.0,"Close":456.0,"High":474.0,"Low":367.0,"Volume":381138.0,"Traded":849},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":456.0,"Close":300.0,"High":456.0,"Low":300.0,"Volume":93653.0,"Traded":226},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":300.0,"Close":448.0,"High":450.0,"Low":300.0,"Volume":623113.0,"Traded":1807},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":445.0,"Close":256.0,"High":445.0,"Low":256.0,"Volume":46204.0,"Traded":145},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":418.0,"Close":397.0,"High":418.0,"Low":397.0,"Volume":346873.0,"Traded":833},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":396.0,"Close":395.0,"High":396.0,"Low":226.0,"Volume":31890.0,"Traded":102},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":395.0,"Close":396.0,"High":397.0,"Low":394.0,"Volume":223633.0,"Traded":565},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":394.0,"Close":394.0,"High":396.0,"Low":225.0,"Volume":53760.0,"Traded":186},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":385.0,"Close":140.0,"High":385.0,"Low":140.0,"Volume":661445.0,"Traded":3100},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":390.0,"Close":385.0,"High":390.0,"Low":385.0,"Volume":48570.0,"Traded":126},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":384.0,"Close":384.0,"High":384.0,"Low":382.0,"Volume":252129.0,"Traded":657},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":10341.0,"Traded":27},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":243781.0,"Traded":635},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":383.0,"Close":379.0,"High":383.0,"Low":379.0,"Volume":144130.0,"Traded":378},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":379.0,"Close":377.0,"High":379.0,"Low":377.0,"Volume":284859.0,"Traded":753},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":370.0,"Close":371.0,"High":371.0,"Low":370.0,"Volume":125804.0,"Traded":340},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":369.0,"Close":370.0,"High":370.0,"Low":369.0,"Volume":589294.0,"Traded":1593},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":369.0,"Close":373.0,"High":373.0,"Low":350.0,"Volume":467473.0,"Traded":1285},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":372.0,"Close":372.0,"High":373.0,"Low":372.0,"Volume":97215.0,"Traded":261},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":370.0,"Close":373.0,"High":373.0,"Low":370.0,"Volume":598478.0,"Traded":1613},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":373.0,"Close":374.0,"High":375.0,"Low":373.0,"Volume":57638.0,"Traded":154},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":372.0,"Close":378.0,"High":378.0,"Low":372.0,"Volume":834895.0,"Traded":2228},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":378.0,"Close":380.0,"High":393.0,"Low":378.0,"Volume":106300.0,"Traded":280},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":380.0,"Close":300.0,"High":380.0,"Low":300.0,"Volume":169894.0,"Traded":450},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":149040.0,"Traded":405},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":364.0,"Close":364.0,"High":364.0,"Low":364.0,"Volume":25844.0,"Traded":71},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":362.0,"Close":360.0,"High":362.0,"Low":360.0,"Volume":7941.0,"Traded":22},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":359.0,"Close":357.0,"High":359.0,"Low":357.0,"Volume":378495.0,"Traded":1055},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":121023.0,"Traded":339},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":354.0,"Close":354.0,"High":354.0,"Low":353.0,"Volume":94763.0,"Traded":268},{"Interval":"DAY_THREE","DateEpochMs":1787184000000,"Open":354.0,"Close":356.0,"High":357.0,"Low":354.0,"Volume":69498.0,"Traded":196},{"Interval":"HOUR_FOUR","DateEpochMs":1780977600000,"Open":395.0,"Close":397.0,"High":397.0,"Low":395.0,"Volume":80825.0,"Traded":204},{"Interval":"HOUR_FOUR","DateEpochMs":1781092800000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":33264.0,"Traded":84},{"Interval":"HOUR_FOUR","DateEpochMs":1781121600000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":4334.0,"Traded":11},{"Interval":"HOUR_FOUR","DateEpochMs":1781150400000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":6715.0,"Traded":17},{"Interval":"HOUR_FOUR","DateEpochMs":1781179200000,"Open":395.0,"Close":396.0,"High":396.0,"Low":395.0,"Volume":98495.0,"Traded":249},{"Interval":"HOUR_FOUR","DateEpochMs":1781222400000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":1182.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1781294400000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":15840.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1781308800000,"Open":225.0,"Close":225.0,"High":225.0,"Low":225.0,"Volume":26100.0,"Traded":116},{"Interval":"HOUR_FOUR","DateEpochMs":1781395200000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":10638.0,"Traded":27},{"Interval":"HOUR_FOUR","DateEpochMs":1781510400000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":9240.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1781539200000,"Open":384.0,"Close":385.0,"High":385.0,"Low":384.0,"Volume":46930.0,"Traded":122},{"Interval":"HOUR_FOUR","DateEpochMs":1781596800000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":9625.0,"Traded":25},{"Interval":"HOUR_FOUR","DateEpochMs":1781611200000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":9240.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1781726400000,"Open":385.0,"Close":140.0,"High":385.0,"Low":140.0,"Volume":586410.0,"Traded":2905},{"Interval":"HOUR_FOUR","DateEpochMs":1781740800000,"Open":390.0,"Close":390.0,"High":390.0,"Low":390.0,"Volume":4680.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1781884800000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":5005.0,"Traded":13},{"Interval":"HOUR_FOUR","DateEpochMs":1781942400000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":38885.0,"Traded":101},{"Interval":"HOUR_FOUR","DateEpochMs":1782043200000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":82560.0,"Traded":215},{"Interval":"HOUR_FOUR","DateEpochMs":1782086400000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":29952.0,"Traded":78},{"Interval":"HOUR_FOUR","DateEpochMs":1782129600000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":28767.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1782172800000,"Open":382.0,"Close":383.0,"High":383.0,"Low":382.0,"Volume":14900.0,"Traded":39},{"Interval":"HOUR_FOUR","DateEpochMs":1782201600000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":76750.0,"Traded":200},{"Interval":"HOUR_FOUR","DateEpochMs":1782216000000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":19200.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1782360000000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":10341.0,"Traded":27},{"Interval":"HOUR_FOUR","DateEpochMs":1782518400000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":76357.0,"Traded":199},{"Interval":"HOUR_FOUR","DateEpochMs":1782561600000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":51456.0,"Traded":134},{"Interval":"HOUR_FOUR","DateEpochMs":1782576000000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":83712.0,"Traded":218},{"Interval":"HOUR_FOUR","DateEpochMs":1782590400000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":2688.0,"Traded":7},{"Interval":"HOUR_FOUR","DateEpochMs":1782662400000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":29568.0,"Traded":77},{"Interval":"HOUR_FOUR","DateEpochMs":1782777600000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":34087.0,"Traded":89},{"Interval":"HOUR_FOUR","DateEpochMs":1782792000000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":35236.0,"Traded":92},{"Interval":"HOUR_FOUR","DateEpochMs":1782835200000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":6128.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1782864000000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":7660.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1783008000000,"Open":379.0,"Close":379.0,"High":379.0,"Low":379.0,"Volume":53439.0,"Traded":141},{"Interval":"HOUR_FOUR","DateEpochMs":1783022400000,"Open":379.0,"Close":379.0,"High":379.0,"Low":379.0,"Volume":7580.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1783065600000,"Open":379.0,"Close":379.0,"High":379.0,"Low":379.0,"Volume":97782.0,"Traded":258},{"Interval":"HOUR_FOUR","DateEpochMs":1783094400000,"Open":378.0,"Close":379.0,"High":379.0,"Low":378.0,"Volume":95346.0,"Traded":252},{"Interval":"HOUR_FOUR","DateEpochMs":1783137600000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":18900.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1783180800000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":26460.0,"Traded":70},{"Interval":"HOUR_FOUR","DateEpochMs":1783281600000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":46371.0,"Traded":123},{"Interval":"HOUR_FOUR","DateEpochMs":1783526400000,"Open":370.0,"Close":371.0,"High":371.0,"Low":370.0,"Volume":125804.0,"Traded":340},{"Interval":"HOUR_FOUR","DateEpochMs":1783612800000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":23616.0,"Traded":64},{"Interval":"HOUR_FOUR","DateEpochMs":1783627200000,"Open":369.0,"Close":370.0,"High":370.0,"Low":369.0,"Volume":529418.0,"Traded":1431},{"Interval":"HOUR_FOUR","DateEpochMs":1783670400000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":3700.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1783771200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":27010.0,"Traded":73},{"Interval":"HOUR_FOUR","DateEpochMs":1783785600000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":5550.0,"Traded":15},{"Interval":"HOUR_FOUR","DateEpochMs":1783814400000,"Open":369.0,"Close":373.0,"High":373.0,"Low":369.0,"Volume":191630.0,"Traded":516},{"Interval":"HOUR_FOUR","DateEpochMs":1783843200000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":4103.0,"Traded":11},{"Interval":"HOUR_FOUR","DateEpochMs":1783857600000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":32078.0,"Traded":86},{"Interval":"HOUR_FOUR","DateEpochMs":1783972800000,"Open":350.0,"Close":373.0,"High":373.0,"Low":350.0,"Volume":214298.0,"Traded":604},{"Interval":"HOUR_FOUR","DateEpochMs":1784044800000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":25364.0,"Traded":68},{"Interval":"HOUR_FOUR","DateEpochMs":1784188800000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":71919.0,"Traded":193},{"Interval":"HOUR_FOUR","DateEpochMs":1784289600000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":25296.0,"Traded":68},{"Interval":"HOUR_FOUR","DateEpochMs":1784448000000,"Open":370.0,"Close":373.0,"High":373.0,"Low":370.0,"Volume":520268.0,"Traded":1403},{"Interval":"HOUR_FOUR","DateEpochMs":1784548800000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":50981.0,"Traded":137},{"Interval":"HOUR_FOUR","DateEpochMs":1784563200000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":27229.0,"Traded":73},{"Interval":"HOUR_FOUR","DateEpochMs":1784606400000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":1119.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1784620800000,"Open":373.0,"Close":375.0,"High":375.0,"Low":373.0,"Volume":37410.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1784649600000,"Open":375.0,"Close":375.0,"High":375.0,"Low":375.0,"Volume":13125.0,"Traded":35},{"Interval":"HOUR_FOUR","DateEpochMs":1784678400000,"Open":374.0,"Close":374.0,"High":374.0,"Low":374.0,"Volume":5984.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1784851200000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":37200.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1784894400000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":39891.0,"Traded":107},{"Interval":"HOUR_FOUR","DateEpochMs":1784908800000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":372.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1784995200000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":158130.0,"Traded":424},{"Interval":"HOUR_FOUR","DateEpochMs":1785052800000,"Open":373.0,"Close":378.0,"High":378.0,"Low":373.0,"Volume":599302.0,"Traded":1596},{"Interval":"HOUR_FOUR","DateEpochMs":1785153600000,"Open":378.0,"Close":393.0,"High":393.0,"Low":378.0,"Volume":30300.0,"Traded":80},{"Interval":"HOUR_FOUR","DateEpochMs":1785283200000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":76000.0,"Traded":200},{"Interval":"HOUR_FOUR","DateEpochMs":1785398400000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":109060.0,"Traded":287},{"Interval":"HOUR_FOUR","DateEpochMs":1785499200000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":57834.0,"Traded":153},{"Interval":"HOUR_FOUR","DateEpochMs":1785614400000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":3000.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1785700800000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":5888.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1785715200000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":106352.0,"Traded":289},{"Interval":"HOUR_FOUR","DateEpochMs":1785772800000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":36800.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1786118400000,"Open":364.0,"Close":364.0,"High":364.0,"Low":364.0,"Volume":25844.0,"Traded":71},{"Interval":"HOUR_FOUR","DateEpochMs":1786262400000,"Open":362.0,"Close":361.0,"High":362.0,"Low":361.0,"Volume":3981.0,"Traded":11},{"Interval":"HOUR_FOUR","DateEpochMs":1786348800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":3960.0,"Traded":11},{"Interval":"HOUR_FOUR","DateEpochMs":1786406400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":304073.0,"Traded":847},{"Interval":"HOUR_FOUR","DateEpochMs":1786449600000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":5728.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1786521600000,"Open":358.0,"Close":359.0,"High":359.0,"Low":358.0,"Volume":41919.0,"Traded":117},{"Interval":"HOUR_FOUR","DateEpochMs":1786622400000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":26775.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1786694400000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":17493.0,"Traded":49},{"Interval":"HOUR_FOUR","DateEpochMs":1786809600000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":103530.0,"Traded":290},{"Interval":"HOUR_FOUR","DateEpochMs":1786996800000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":2832.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1787054400000,"Open":353.0,"Close":353.0,"High":353.0,"Low":353.0,"Volume":4589.0,"Traded":13},{"Interval":"HOUR_FOUR","DateEpochMs":1787126400000,"Open":353.0,"Close":354.0,"High":354.0,"Low":353.0,"Volume":87342.0,"Traded":247},{"Interval":"HOUR_FOUR","DateEpochMs":1787184000000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":29028.0,"Traded":82},{"Interval":"HOUR_FOUR","DateEpochMs":1787284800000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":1062.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1787299200000,"Open":354.0,"Close":357.0,"High":357.0,"Low":354.0,"Volume":21252.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1787313600000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":3916.0,"Traded":11},{"Interval":"HOUR_FOUR","DateEpochMs":1787328000000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":4984.0,"Traded":14},{"Interval":"HOUR_FOUR","DateEpochMs":1787356800000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":9256.0,"Traded":26},{"Interval":"HOUR_ONE","DateEpochMs":1780984800000,"Open":395.0,"Close":397.0,"High":397.0,"Low":395.0,"Volume":80825.0,"Traded":204},{"Interval":"HOUR_ONE","DateEpochMs":1781103600000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":33264.0,"Traded":84},{"Interval":"HOUR_ONE","DateEpochMs":1781132400000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":4334.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1781161200000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":6715.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1781186400000,"Open":395.0,"Close":396.0,"High":396.0,"Low":395.0,"Volume":98495.0,"Traded":249},{"Interval":"HOUR_ONE","DateEpochMs":1781226000000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":1182.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1781301600000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":13860.0,"Traded":35},{"Interval":"HOUR_ONE","DateEpochMs":1781305200000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":1980.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1781316000000,"Open":225.0,"Close":225.0,"High":225.0,"Low":225.0,"Volume":26100.0,"Traded":116},{"Interval":"HOUR_ONE","DateEpochMs":1781395200000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":10638.0,"Traded":27},{"Interval":"HOUR_ONE","DateEpochMs":1781510400000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":9240.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1781546400000,"Open":384.0,"Close":385.0,"High":385.0,"Low":384.0,"Volume":46930.0,"Traded":122},{"Interval":"HOUR_ONE","DateEpochMs":1781596800000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":9625.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1781618400000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":9240.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1781730000000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":10010.0,"Traded":26},{"Interval":"HOUR_ONE","DateEpochMs":1781733600000,"Open":226.0,"Close":140.0,"High":226.0,"Low":140.0,"Volume":576400.0,"Traded":2879},{"Interval":"HOUR_ONE","DateEpochMs":1781744400000,"Open":390.0,"Close":390.0,"High":390.0,"Low":390.0,"Volume":4680.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1781884800000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":5005.0,"Traded":13},{"Interval":"HOUR_ONE","DateEpochMs":1781953200000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":38885.0,"Traded":101},{"Interval":"HOUR_ONE","DateEpochMs":1782046800000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":82560.0,"Traded":215},{"Interval":"HOUR_ONE","DateEpochMs":1782097200000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":29952.0,"Traded":78},{"Interval":"HOUR_ONE","DateEpochMs":1782133200000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":3830.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1782140400000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":24937.0,"Traded":65},{"Interval":"HOUR_ONE","DateEpochMs":1782183600000,"Open":382.0,"Close":383.0,"High":383.0,"Low":382.0,"Volume":14900.0,"Traded":39},{"Interval":"HOUR_ONE","DateEpochMs":1782205200000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":76750.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1782226800000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":19200.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1782367200000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":10341.0,"Traded":27},{"Interval":"HOUR_ONE","DateEpochMs":1782529200000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":76357.0,"Traded":199},{"Interval":"HOUR_ONE","DateEpochMs":1782565200000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":51456.0,"Traded":134},{"Interval":"HOUR_ONE","DateEpochMs":1782583200000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":83712.0,"Traded":218},{"Interval":"HOUR_ONE","DateEpochMs":1782594000000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":2688.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1782662400000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":29568.0,"Traded":77},{"Interval":"HOUR_ONE","DateEpochMs":1782777600000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":34087.0,"Traded":89},{"Interval":"HOUR_ONE","DateEpochMs":1782792000000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":35236.0,"Traded":92},{"Interval":"HOUR_ONE","DateEpochMs":1782842400000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":6128.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1782867600000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":7660.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1783011600000,"Open":379.0,"Close":379.0,"High":379.0,"Low":379.0,"Volume":53439.0,"Traded":141},{"Interval":"HOUR_ONE","DateEpochMs":1783022400000,"Open":379.0,"Close":379.0,"High":379.0,"Low":379.0,"Volume":7580.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1783065600000,"Open":379.0,"Close":379.0,"High":379.0,"Low":379.0,"Volume":97782.0,"Traded":258},{"Interval":"HOUR_ONE","DateEpochMs":1783098000000,"Open":378.0,"Close":379.0,"High":379.0,"Low":378.0,"Volume":95346.0,"Traded":252},{"Interval":"HOUR_ONE","DateEpochMs":1783148400000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":18900.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1783180800000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":26460.0,"Traded":70},{"Interval":"HOUR_ONE","DateEpochMs":1783281600000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":46371.0,"Traded":123},{"Interval":"HOUR_ONE","DateEpochMs":1783533600000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":124320.0,"Traded":336},{"Interval":"HOUR_ONE","DateEpochMs":1783537200000,"Open":371.0,"Close":371.0,"High":371.0,"Low":371.0,"Volume":1484.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1783620000000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":23616.0,"Traded":64},{"Interval":"HOUR_ONE","DateEpochMs":1783627200000,"Open":369.0,"Close":370.0,"High":370.0,"Low":369.0,"Volume":529418.0,"Traded":1431},{"Interval":"HOUR_ONE","DateEpochMs":1783681200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":3700.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1783782000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":27010.0,"Traded":73},{"Interval":"HOUR_ONE","DateEpochMs":1783785600000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":5550.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1783821600000,"Open":369.0,"Close":373.0,"High":373.0,"Low":369.0,"Volume":191630.0,"Traded":516},{"Interval":"HOUR_ONE","DateEpochMs":1783846800000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":4103.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1783857600000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":20142.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1783861200000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":11936.0,"Traded":32},{"Interval":"HOUR_ONE","DateEpochMs":1783972800000,"Open":350.0,"Close":373.0,"High":373.0,"Low":350.0,"Volume":214298.0,"Traded":604},{"Interval":"HOUR_ONE","DateEpochMs":1784044800000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":25364.0,"Traded":68},{"Interval":"HOUR_ONE","DateEpochMs":1784192400000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":71919.0,"Traded":193},{"Interval":"HOUR_ONE","DateEpochMs":1784300400000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":25296.0,"Traded":68},{"Interval":"HOUR_ONE","DateEpochMs":1784448000000,"Open":370.0,"Close":373.0,"High":373.0,"Low":370.0,"Volume":520268.0,"Traded":1403},{"Interval":"HOUR_ONE","DateEpochMs":1784559600000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":50981.0,"Traded":137},{"Interval":"HOUR_ONE","DateEpochMs":1784563200000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":27229.0,"Traded":73},{"Interval":"HOUR_ONE","DateEpochMs":1784610000000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":1119.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1784628000000,"Open":373.0,"Close":375.0,"High":375.0,"Low":373.0,"Volume":37410.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1784660400000,"Open":375.0,"Close":375.0,"High":375.0,"Low":375.0,"Volume":13125.0,"Traded":35},{"Interval":"HOUR_ONE","DateEpochMs":1784682000000,"Open":374.0,"Close":374.0,"High":374.0,"Low":374.0,"Volume":5984.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1784862000000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":37200.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1784905200000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":39891.0,"Traded":107},{"Interval":"HOUR_ONE","DateEpochMs":1784919600000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":372.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1784995200000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":158130.0,"Traded":424},{"Interval":"HOUR_ONE","DateEpochMs":1785052800000,"Open":373.0,"Close":378.0,"High":378.0,"Low":373.0,"Volume":596656.0,"Traded":1589},{"Interval":"HOUR_ONE","DateEpochMs":1785063600000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":2646.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1785164400000,"Open":378.0,"Close":393.0,"High":393.0,"Low":378.0,"Volume":30300.0,"Traded":80},{"Interval":"HOUR_ONE","DateEpochMs":1785294000000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":76000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1785409200000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":109060.0,"Traded":287},{"Interval":"HOUR_ONE","DateEpochMs":1785510000000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":57834.0,"Traded":153},{"Interval":"HOUR_ONE","DateEpochMs":1785614400000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":3000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785700800000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":5888.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1785722400000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":80960.0,"Traded":220},{"Interval":"HOUR_ONE","DateEpochMs":1785726000000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":25392.0,"Traded":69},{"Interval":"HOUR_ONE","DateEpochMs":1785772800000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":36800.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786118400000,"Open":364.0,"Close":364.0,"High":364.0,"Low":364.0,"Volume":25844.0,"Traded":71},{"Interval":"HOUR_ONE","DateEpochMs":1786262400000,"Open":362.0,"Close":361.0,"High":362.0,"Low":361.0,"Volume":3981.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1786352400000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":3960.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1786413600000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":304073.0,"Traded":847},{"Interval":"HOUR_ONE","DateEpochMs":1786460400000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":5728.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1786532400000,"Open":358.0,"Close":359.0,"High":359.0,"Low":358.0,"Volume":41919.0,"Traded":117},{"Interval":"HOUR_ONE","DateEpochMs":1786633200000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":26775.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1786698000000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":17493.0,"Traded":49},{"Interval":"HOUR_ONE","DateEpochMs":1786809600000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":92820.0,"Traded":260},{"Interval":"HOUR_ONE","DateEpochMs":1786820400000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":10710.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1787000400000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":2832.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1787058000000,"Open":353.0,"Close":353.0,"High":353.0,"Low":353.0,"Volume":4589.0,"Traded":13},{"Interval":"HOUR_ONE","DateEpochMs":1787126400000,"Open":353.0,"Close":354.0,"High":354.0,"Low":353.0,"Volume":58668.0,"Traded":166},{"Interval":"HOUR_ONE","DateEpochMs":1787130000000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":28674.0,"Traded":81},{"Interval":"HOUR_ONE","DateEpochMs":1787191200000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":29028.0,"Traded":82},{"Interval":"HOUR_ONE","DateEpochMs":1787292000000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":1062.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1787299200000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":3540.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1787302800000,"Open":354.0,"Close":357.0,"High":357.0,"Low":354.0,"Volume":17712.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1787324400000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":3916.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1787331600000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":4984.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1787360400000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":9256.0,"Traded":26},{"Interval":"HOUR_SIX","DateEpochMs":1780984800000,"Open":395.0,"Close":397.0,"High":397.0,"Low":395.0,"Volume":80825.0,"Traded":204},{"Interval":"HOUR_SIX","DateEpochMs":1781092800000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":33264.0,"Traded":84},{"Interval":"HOUR_SIX","DateEpochMs":1781114400000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":4334.0,"Traded":11},{"Interval":"HOUR_SIX","DateEpochMs":1781157600000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":6715.0,"Traded":17},{"Interval":"HOUR_SIX","DateEpochMs":1781179200000,"Open":395.0,"Close":396.0,"High":396.0,"Low":395.0,"Volume":98495.0,"Traded":249},{"Interval":"HOUR_SIX","DateEpochMs":1781222400000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":1182.0,"Traded":3},{"Interval":"HOUR_SIX","DateEpochMs":1781287200000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":15840.0,"Traded":40},{"Interval":"HOUR_SIX","DateEpochMs":1781308800000,"Open":225.0,"Close":225.0,"High":225.0,"Low":225.0,"Volume":26100.0,"Traded":116},{"Interval":"HOUR_SIX","DateEpochMs":1781395200000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":10638.0,"Traded":27},{"Interval":"HOUR_SIX","DateEpochMs":1781503200000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":9240.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1781546400000,"Open":384.0,"Close":385.0,"High":385.0,"Low":384.0,"Volume":46930.0,"Traded":122},{"Interval":"HOUR_SIX","DateEpochMs":1781589600000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":9625.0,"Traded":25},{"Interval":"HOUR_SIX","DateEpochMs":1781611200000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":9240.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1781719200000,"Open":385.0,"Close":140.0,"High":385.0,"Low":140.0,"Volume":586410.0,"Traded":2905},{"Interval":"HOUR_SIX","DateEpochMs":1781740800000,"Open":390.0,"Close":390.0,"High":390.0,"Low":390.0,"Volume":4680.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1781870400000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":5005.0,"Traded":13},{"Interval":"HOUR_SIX","DateEpochMs":1781935200000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":38885.0,"Traded":101},{"Interval":"HOUR_SIX","DateEpochMs":1782043200000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":82560.0,"Traded":215},{"Interval":"HOUR_SIX","DateEpochMs":1782086400000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":29952.0,"Traded":78},{"Interval":"HOUR_SIX","DateEpochMs":1782129600000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":28767.0,"Traded":75},{"Interval":"HOUR_SIX","DateEpochMs":1782172800000,"Open":382.0,"Close":383.0,"High":383.0,"Low":382.0,"Volume":14900.0,"Traded":39},{"Interval":"HOUR_SIX","DateEpochMs":1782194400000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":76750.0,"Traded":200},{"Interval":"HOUR_SIX","DateEpochMs":1782216000000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":19200.0,"Traded":50},{"Interval":"HOUR_SIX","DateEpochMs":1782367200000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":10341.0,"Traded":27},{"Interval":"HOUR_SIX","DateEpochMs":1782518400000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":76357.0,"Traded":199},{"Interval":"HOUR_SIX","DateEpochMs":1782561600000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":51456.0,"Traded":134},{"Interval":"HOUR_SIX","DateEpochMs":1782583200000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":86400.0,"Traded":225},{"Interval":"HOUR_SIX","DateEpochMs":1782648000000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":29568.0,"Traded":77},{"Interval":"HOUR_SIX","DateEpochMs":1782777600000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":69323.0,"Traded":181},{"Interval":"HOUR_SIX","DateEpochMs":1782842400000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":6128.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1782864000000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":7660.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1782993600000,"Open":379.0,"Close":379.0,"High":379.0,"Low":379.0,"Volume":53439.0,"Traded":141},{"Interval":"HOUR_SIX","DateEpochMs":1783015200000,"Open":379.0,"Close":379.0,"High":379.0,"Low":379.0,"Volume":7580.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1783058400000,"Open":379.0,"Close":379.0,"High":379.0,"Low":379.0,"Volume":97782.0,"Traded":258},{"Interval":"HOUR_SIX","DateEpochMs":1783080000000,"Open":378.0,"Close":379.0,"High":379.0,"Low":378.0,"Volume":95346.0,"Traded":252},{"Interval":"HOUR_SIX","DateEpochMs":1783144800000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":18900.0,"Traded":50},{"Interval":"HOUR_SIX","DateEpochMs":1783166400000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":26460.0,"Traded":70},{"Interval":"HOUR_SIX","DateEpochMs":1783274400000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":46371.0,"Traded":123},{"Interval":"HOUR_SIX","DateEpochMs":1783533600000,"Open":370.0,"Close":371.0,"High":371.0,"Low":370.0,"Volume":125804.0,"Traded":340},{"Interval":"HOUR_SIX","DateEpochMs":1783620000000,"Open":369.0,"Close":370.0,"High":370.0,"Low":369.0,"Volume":553034.0,"Traded":1495},{"Interval":"HOUR_SIX","DateEpochMs":1783663200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":3700.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1783771200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":32560.0,"Traded":88},{"Interval":"HOUR_SIX","DateEpochMs":1783814400000,"Open":369.0,"Close":373.0,"High":373.0,"Low":369.0,"Volume":191630.0,"Traded":516},{"Interval":"HOUR_SIX","DateEpochMs":1783836000000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":4103.0,"Traded":11},{"Interval":"HOUR_SIX","DateEpochMs":1783857600000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":32078.0,"Traded":86},{"Interval":"HOUR_SIX","DateEpochMs":1783965600000,"Open":350.0,"Close":373.0,"High":373.0,"Low":350.0,"Volume":214298.0,"Traded":604},{"Interval":"HOUR_SIX","DateEpochMs":1784030400000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":25364.0,"Traded":68},{"Interval":"HOUR_SIX","DateEpochMs":1784181600000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":71919.0,"Traded":193},{"Interval":"HOUR_SIX","DateEpochMs":1784289600000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":25296.0,"Traded":68},{"Interval":"HOUR_SIX","DateEpochMs":1784440800000,"Open":370.0,"Close":373.0,"High":373.0,"Low":370.0,"Volume":520268.0,"Traded":1403},{"Interval":"HOUR_SIX","DateEpochMs":1784548800000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":78210.0,"Traded":210},{"Interval":"HOUR_SIX","DateEpochMs":1784592000000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":1119.0,"Traded":3},{"Interval":"HOUR_SIX","DateEpochMs":1784613600000,"Open":373.0,"Close":375.0,"High":375.0,"Low":373.0,"Volume":37410.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1784656800000,"Open":375.0,"Close":375.0,"High":375.0,"Low":375.0,"Volume":13125.0,"Traded":35},{"Interval":"HOUR_SIX","DateEpochMs":1784678400000,"Open":374.0,"Close":374.0,"High":374.0,"Low":374.0,"Volume":5984.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1784851200000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":37200.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1784894400000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":39891.0,"Traded":107},{"Interval":"HOUR_SIX","DateEpochMs":1784916000000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":372.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1784980800000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":158130.0,"Traded":424},{"Interval":"HOUR_SIX","DateEpochMs":1785045600000,"Open":373.0,"Close":378.0,"High":378.0,"Low":373.0,"Volume":599302.0,"Traded":1596},{"Interval":"HOUR_SIX","DateEpochMs":1785153600000,"Open":378.0,"Close":393.0,"High":393.0,"Low":378.0,"Volume":30300.0,"Traded":80},{"Interval":"HOUR_SIX","DateEpochMs":1785283200000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":76000.0,"Traded":200},{"Interval":"HOUR_SIX","DateEpochMs":1785391200000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":109060.0,"Traded":287},{"Interval":"HOUR_SIX","DateEpochMs":1785499200000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":57834.0,"Traded":153},{"Interval":"HOUR_SIX","DateEpochMs":1785607200000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":3000.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1785693600000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":5888.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1785715200000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":106352.0,"Traded":289},{"Interval":"HOUR_SIX","DateEpochMs":1785758400000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":36800.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1786104000000,"Open":364.0,"Close":364.0,"High":364.0,"Low":364.0,"Volume":25844.0,"Traded":71},{"Interval":"HOUR_SIX","DateEpochMs":1786255200000,"Open":362.0,"Close":361.0,"High":362.0,"Low":361.0,"Volume":3981.0,"Traded":11},{"Interval":"HOUR_SIX","DateEpochMs":1786341600000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":3960.0,"Traded":11},{"Interval":"HOUR_SIX","DateEpochMs":1786406400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":304073.0,"Traded":847},{"Interval":"HOUR_SIX","DateEpochMs":1786449600000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":5728.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1786514400000,"Open":358.0,"Close":359.0,"High":359.0,"Low":358.0,"Volume":41919.0,"Traded":117},{"Interval":"HOUR_SIX","DateEpochMs":1786622400000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":26775.0,"Traded":75},{"Interval":"HOUR_SIX","DateEpochMs":1786687200000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":17493.0,"Traded":49},{"Interval":"HOUR_SIX","DateEpochMs":1786795200000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":92820.0,"Traded":260},{"Interval":"HOUR_SIX","DateEpochMs":1786816800000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":10710.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1786989600000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":2832.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1787054400000,"Open":353.0,"Close":353.0,"High":353.0,"Low":353.0,"Volume":4589.0,"Traded":13},{"Interval":"HOUR_SIX","DateEpochMs":1787119200000,"Open":353.0,"Close":354.0,"High":354.0,"Low":353.0,"Volume":87342.0,"Traded":247},{"Interval":"HOUR_SIX","DateEpochMs":1787184000000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":29028.0,"Traded":82},{"Interval":"HOUR_SIX","DateEpochMs":1787292000000,"Open":354.0,"Close":357.0,"High":357.0,"Low":354.0,"Volume":22314.0,"Traded":63},{"Interval":"HOUR_SIX","DateEpochMs":1787313600000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":8900.0,"Traded":25},{"Interval":"HOUR_SIX","DateEpochMs":1787356800000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":9256.0,"Traded":26},{"Interval":"HOUR_TWELVE","DateEpochMs":1780963200000,"Open":395.0,"Close":397.0,"High":397.0,"Low":395.0,"Volume":80825.0,"Traded":204},{"Interval":"HOUR_TWELVE","DateEpochMs":1781092800000,"Open":396.0,"Close":394.0,"High":396.0,"Low":394.0,"Volume":37598.0,"Traded":95},{"Interval":"HOUR_TWELVE","DateEpochMs":1781136000000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":6715.0,"Traded":17},{"Interval":"HOUR_TWELVE","DateEpochMs":1781179200000,"Open":395.0,"Close":396.0,"High":396.0,"Low":395.0,"Volume":98495.0,"Traded":249},{"Interval":"HOUR_TWELVE","DateEpochMs":1781222400000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":1182.0,"Traded":3},{"Interval":"HOUR_TWELVE","DateEpochMs":1781265600000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":15840.0,"Traded":40},{"Interval":"HOUR_TWELVE","DateEpochMs":1781308800000,"Open":225.0,"Close":225.0,"High":225.0,"Low":225.0,"Volume":26100.0,"Traded":116},{"Interval":"HOUR_TWELVE","DateEpochMs":1781395200000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":10638.0,"Traded":27},{"Interval":"HOUR_TWELVE","DateEpochMs":1781481600000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":9240.0,"Traded":24},{"Interval":"HOUR_TWELVE","DateEpochMs":1781524800000,"Open":384.0,"Close":385.0,"High":385.0,"Low":384.0,"Volume":46930.0,"Traded":122},{"Interval":"HOUR_TWELVE","DateEpochMs":1781568000000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":9625.0,"Traded":25},{"Interval":"HOUR_TWELVE","DateEpochMs":1781611200000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":9240.0,"Traded":24},{"Interval":"HOUR_TWELVE","DateEpochMs":1781697600000,"Open":385.0,"Close":140.0,"High":385.0,"Low":140.0,"Volume":586410.0,"Traded":2905},{"Interval":"HOUR_TWELVE","DateEpochMs":1781740800000,"Open":390.0,"Close":390.0,"High":390.0,"Low":390.0,"Volume":4680.0,"Traded":12},{"Interval":"HOUR_TWELVE","DateEpochMs":1781870400000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":5005.0,"Traded":13},{"Interval":"HOUR_TWELVE","DateEpochMs":1781913600000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":38885.0,"Traded":101},{"Interval":"HOUR_TWELVE","DateEpochMs":1782043200000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":82560.0,"Traded":215},{"Interval":"HOUR_TWELVE","DateEpochMs":1782086400000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":29952.0,"Traded":78},{"Interval":"HOUR_TWELVE","DateEpochMs":1782129600000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":28767.0,"Traded":75},{"Interval":"HOUR_TWELVE","DateEpochMs":1782172800000,"Open":382.0,"Close":384.0,"High":384.0,"Low":382.0,"Volume":91650.0,"Traded":239},{"Interval":"HOUR_TWELVE","DateEpochMs":1782216000000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":19200.0,"Traded":50},{"Interval":"HOUR_TWELVE","DateEpochMs":1782345600000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":10341.0,"Traded":27},{"Interval":"HOUR_TWELVE","DateEpochMs":1782518400000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":76357.0,"Traded":199},{"Interval":"HOUR_TWELVE","DateEpochMs":1782561600000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":137856.0,"Traded":359},{"Interval":"HOUR_TWELVE","DateEpochMs":1782648000000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":29568.0,"Traded":77},{"Interval":"HOUR_TWELVE","DateEpochMs":1782777600000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":69323.0,"Traded":181},{"Interval":"HOUR_TWELVE","DateEpochMs":1782820800000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":6128.0,"Traded":16},{"Interval":"HOUR_TWELVE","DateEpochMs":1782864000000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":7660.0,"Traded":20},{"Interval":"HOUR_TWELVE","DateEpochMs":1782993600000,"Open":379.0,"Close":379.0,"High":379.0,"Low":379.0,"Volume":61019.0,"Traded":161},{"Interval":"HOUR_TWELVE","DateEpochMs":1783036800000,"Open":379.0,"Close":379.0,"High":379.0,"Low":379.0,"Volume":97782.0,"Traded":258},{"Interval":"HOUR_TWELVE","DateEpochMs":1783080000000,"Open":378.0,"Close":379.0,"High":379.0,"Low":378.0,"Volume":95346.0,"Traded":252},{"Interval":"HOUR_TWELVE","DateEpochMs":1783123200000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":18900.0,"Traded":50},{"Interval":"HOUR_TWELVE","DateEpochMs":1783166400000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":26460.0,"Traded":70},{"Interval":"HOUR_TWELVE","DateEpochMs":1783252800000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":46371.0,"Traded":123},{"Interval":"HOUR_TWELVE","DateEpochMs":1783512000000,"Open":370.0,"Close":371.0,"High":371.0,"Low":370.0,"Volume":125804.0,"Traded":340},{"Interval":"HOUR_TWELVE","DateEpochMs":1783598400000,"Open":369.0,"Close":370.0,"High":370.0,"Low":369.0,"Volume":553034.0,"Traded":1495},{"Interval":"HOUR_TWELVE","DateEpochMs":1783641600000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":3700.0,"Traded":10},{"Interval":"HOUR_TWELVE","DateEpochMs":1783771200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":32560.0,"Traded":88},{"Interval":"HOUR_TWELVE","DateEpochMs":1783814400000,"Open":369.0,"Close":373.0,"High":373.0,"Low":369.0,"Volume":195733.0,"Traded":527},{"Interval":"HOUR_TWELVE","DateEpochMs":1783857600000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":32078.0,"Traded":86},{"Interval":"HOUR_TWELVE","DateEpochMs":1783944000000,"Open":350.0,"Close":373.0,"High":373.0,"Low":350.0,"Volume":214298.0,"Traded":604},{"Interval":"HOUR_TWELVE","DateEpochMs":1784030400000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":25364.0,"Traded":68},{"Interval":"HOUR_TWELVE","DateEpochMs":1784160000000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":71919.0,"Traded":193},{"Interval":"HOUR_TWELVE","DateEpochMs":1784289600000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":25296.0,"Traded":68},{"Interval":"HOUR_TWELVE","DateEpochMs":1784419200000,"Open":370.0,"Close":373.0,"High":373.0,"Low":370.0,"Volume":520268.0,"Traded":1403},{"Interval":"HOUR_TWELVE","DateEpochMs":1784548800000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":78210.0,"Traded":210},{"Interval":"HOUR_TWELVE","DateEpochMs":1784592000000,"Open":373.0,"Close":375.0,"High":375.0,"Low":373.0,"Volume":38529.0,"Traded":103},{"Interval":"HOUR_TWELVE","DateEpochMs":1784635200000,"Open":375.0,"Close":375.0,"High":375.0,"Low":375.0,"Volume":13125.0,"Traded":35},{"Interval":"HOUR_TWELVE","DateEpochMs":1784678400000,"Open":374.0,"Close":374.0,"High":374.0,"Low":374.0,"Volume":5984.0,"Traded":16},{"Interval":"HOUR_TWELVE","DateEpochMs":1784851200000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":37200.0,"Traded":100},{"Interval":"HOUR_TWELVE","DateEpochMs":1784894400000,"Open":372.0,"Close":372.0,"High":373.0,"Low":372.0,"Volume":40263.0,"Traded":108},{"Interval":"HOUR_TWELVE","DateEpochMs":1784980800000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":158130.0,"Traded":424},{"Interval":"HOUR_TWELVE","DateEpochMs":1785024000000,"Open":373.0,"Close":378.0,"High":378.0,"Low":373.0,"Volume":599302.0,"Traded":1596},{"Interval":"HOUR_TWELVE","DateEpochMs":1785153600000,"Open":378.0,"Close":393.0,"High":393.0,"Low":378.0,"Volume":30300.0,"Traded":80},{"Interval":"HOUR_TWELVE","DateEpochMs":1785283200000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":76000.0,"Traded":200},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":109060.0,"Traded":287},{"Interval":"HOUR_TWELVE","DateEpochMs":1785499200000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":57834.0,"Traded":153},{"Interval":"HOUR_TWELVE","DateEpochMs":1785585600000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":3000.0,"Traded":10},{"Interval":"HOUR_TWELVE","DateEpochMs":1785672000000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":5888.0,"Traded":16},{"Interval":"HOUR_TWELVE","DateEpochMs":1785715200000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":106352.0,"Traded":289},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":36800.0,"Traded":100},{"Interval":"HOUR_TWELVE","DateEpochMs":1786104000000,"Open":364.0,"Close":364.0,"High":364.0,"Low":364.0,"Volume":25844.0,"Traded":71},{"Interval":"HOUR_TWELVE","DateEpochMs":1786233600000,"Open":362.0,"Close":361.0,"High":362.0,"Low":361.0,"Volume":3981.0,"Traded":11},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":3960.0,"Traded":11},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":304073.0,"Traded":847},{"Interval":"HOUR_TWELVE","DateEpochMs":1786449600000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":5728.0,"Traded":16},{"Interval":"HOUR_TWELVE","DateEpochMs":1786492800000,"Open":358.0,"Close":359.0,"High":359.0,"Low":358.0,"Volume":41919.0,"Traded":117},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":26775.0,"Traded":75},{"Interval":"HOUR_TWELVE","DateEpochMs":1786665600000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":17493.0,"Traded":49},{"Interval":"HOUR_TWELVE","DateEpochMs":1786795200000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":103530.0,"Traded":290},{"Interval":"HOUR_TWELVE","DateEpochMs":1786968000000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":2832.0,"Traded":8},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":353.0,"Close":353.0,"High":353.0,"Low":353.0,"Volume":4589.0,"Traded":13},{"Interval":"HOUR_TWELVE","DateEpochMs":1787097600000,"Open":353.0,"Close":354.0,"High":354.0,"Low":353.0,"Volume":87342.0,"Traded":247},{"Interval":"HOUR_TWELVE","DateEpochMs":1787184000000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":29028.0,"Traded":82},{"Interval":"HOUR_TWELVE","DateEpochMs":1787270400000,"Open":354.0,"Close":357.0,"High":357.0,"Low":354.0,"Volume":22314.0,"Traded":63},{"Interval":"HOUR_TWELVE","DateEpochMs":1787313600000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":8900.0,"Traded":25},{"Interval":"HOUR_TWELVE","DateEpochMs":1787356800000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":9256.0,"Traded":26},{"Interval":"HOUR_TWO","DateEpochMs":1780984800000,"Open":395.0,"Close":397.0,"High":397.0,"Low":395.0,"Volume":80825.0,"Traded":204},{"Interval":"HOUR_TWO","DateEpochMs":1781100000000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":33264.0,"Traded":84},{"Interval":"HOUR_TWO","DateEpochMs":1781128800000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":4334.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1781157600000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":6715.0,"Traded":17},{"Interval":"HOUR_TWO","DateEpochMs":1781186400000,"Open":395.0,"Close":396.0,"High":396.0,"Low":395.0,"Volume":98495.0,"Traded":249},{"Interval":"HOUR_TWO","DateEpochMs":1781222400000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":1182.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1781301600000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":15840.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1781316000000,"Open":225.0,"Close":225.0,"High":225.0,"Low":225.0,"Volume":26100.0,"Traded":116},{"Interval":"HOUR_TWO","DateEpochMs":1781395200000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":10638.0,"Traded":27},{"Interval":"HOUR_TWO","DateEpochMs":1781510400000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":9240.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1781546400000,"Open":384.0,"Close":385.0,"High":385.0,"Low":384.0,"Volume":46930.0,"Traded":122},{"Interval":"HOUR_TWO","DateEpochMs":1781596800000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":9625.0,"Traded":25},{"Interval":"HOUR_TWO","DateEpochMs":1781618400000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":9240.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1781726400000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":10010.0,"Traded":26},{"Interval":"HOUR_TWO","DateEpochMs":1781733600000,"Open":226.0,"Close":140.0,"High":226.0,"Low":140.0,"Volume":576400.0,"Traded":2879},{"Interval":"HOUR_TWO","DateEpochMs":1781740800000,"Open":390.0,"Close":390.0,"High":390.0,"Low":390.0,"Volume":4680.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1781884800000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":5005.0,"Traded":13},{"Interval":"HOUR_TWO","DateEpochMs":1781949600000,"Open":385.0,"Close":385.0,"High":385.0,"Low":385.0,"Volume":38885.0,"Traded":101},{"Interval":"HOUR_TWO","DateEpochMs":1782043200000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":82560.0,"Traded":215},{"Interval":"HOUR_TWO","DateEpochMs":1782093600000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":29952.0,"Traded":78},{"Interval":"HOUR_TWO","DateEpochMs":1782129600000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":3830.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1782136800000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":24937.0,"Traded":65},{"Interval":"HOUR_TWO","DateEpochMs":1782180000000,"Open":382.0,"Close":383.0,"High":383.0,"Low":382.0,"Volume":14900.0,"Traded":39},{"Interval":"HOUR_TWO","DateEpochMs":1782201600000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":76750.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1782223200000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":19200.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1782367200000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":10341.0,"Traded":27},{"Interval":"HOUR_TWO","DateEpochMs":1782525600000,"Open":383.0,"Close":384.0,"High":384.0,"Low":383.0,"Volume":76357.0,"Traded":199},{"Interval":"HOUR_TWO","DateEpochMs":1782561600000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":51456.0,"Traded":134},{"Interval":"HOUR_TWO","DateEpochMs":1782583200000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":83712.0,"Traded":218},{"Interval":"HOUR_TWO","DateEpochMs":1782590400000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":2688.0,"Traded":7},{"Interval":"HOUR_TWO","DateEpochMs":1782662400000,"Open":384.0,"Close":384.0,"High":384.0,"Low":384.0,"Volume":29568.0,"Traded":77},{"Interval":"HOUR_TWO","DateEpochMs":1782777600000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":34087.0,"Traded":89},{"Interval":"HOUR_TWO","DateEpochMs":1782792000000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":35236.0,"Traded":92},{"Interval":"HOUR_TWO","DateEpochMs":1782842400000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":6128.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1782864000000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":7660.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1783008000000,"Open":379.0,"Close":379.0,"High":379.0,"Low":379.0,"Volume":53439.0,"Traded":141},{"Interval":"HOUR_TWO","DateEpochMs":1783022400000,"Open":379.0,"Close":379.0,"High":379.0,"Low":379.0,"Volume":7580.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1783065600000,"Open":379.0,"Close":379.0,"High":379.0,"Low":379.0,"Volume":97782.0,"Traded":258},{"Interval":"HOUR_TWO","DateEpochMs":1783094400000,"Open":378.0,"Close":379.0,"High":379.0,"Low":378.0,"Volume":95346.0,"Traded":252},{"Interval":"HOUR_TWO","DateEpochMs":1783144800000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":18900.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1783180800000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":26460.0,"Traded":70},{"Interval":"HOUR_TWO","DateEpochMs":1783281600000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":46371.0,"Traded":123},{"Interval":"HOUR_TWO","DateEpochMs":1783533600000,"Open":370.0,"Close":371.0,"High":371.0,"Low":370.0,"Volume":125804.0,"Traded":340},{"Interval":"HOUR_TWO","DateEpochMs":1783620000000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":23616.0,"Traded":64},{"Interval":"HOUR_TWO","DateEpochMs":1783627200000,"Open":369.0,"Close":370.0,"High":370.0,"Low":369.0,"Volume":529418.0,"Traded":1431},{"Interval":"HOUR_TWO","DateEpochMs":1783677600000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":3700.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1783778400000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":27010.0,"Traded":73},{"Interval":"HOUR_TWO","DateEpochMs":1783785600000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":5550.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1783821600000,"Open":369.0,"Close":373.0,"High":373.0,"Low":369.0,"Volume":191630.0,"Traded":516},{"Interval":"HOUR_TWO","DateEpochMs":1783843200000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":4103.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1783857600000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":32078.0,"Traded":86},{"Interval":"HOUR_TWO","DateEpochMs":1783972800000,"Open":350.0,"Close":373.0,"High":373.0,"Low":350.0,"Volume":214298.0,"Traded":604},{"Interval":"HOUR_TWO","DateEpochMs":1784044800000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":25364.0,"Traded":68},{"Interval":"HOUR_TWO","DateEpochMs":1784188800000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":71919.0,"Traded":193},{"Interval":"HOUR_TWO","DateEpochMs":1784296800000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":25296.0,"Traded":68},{"Interval":"HOUR_TWO","DateEpochMs":1784448000000,"Open":370.0,"Close":373.0,"High":373.0,"Low":370.0,"Volume":520268.0,"Traded":1403},{"Interval":"HOUR_TWO","DateEpochMs":1784556000000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":50981.0,"Traded":137},{"Interval":"HOUR_TWO","DateEpochMs":1784563200000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":27229.0,"Traded":73},{"Interval":"HOUR_TWO","DateEpochMs":1784606400000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":1119.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1784628000000,"Open":373.0,"Close":375.0,"High":375.0,"Low":373.0,"Volume":37410.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1784656800000,"Open":375.0,"Close":375.0,"High":375.0,"Low":375.0,"Volume":13125.0,"Traded":35},{"Interval":"HOUR_TWO","DateEpochMs":1784678400000,"Open":374.0,"Close":374.0,"High":374.0,"Low":374.0,"Volume":5984.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1784858400000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":37200.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1784901600000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":39891.0,"Traded":107},{"Interval":"HOUR_TWO","DateEpochMs":1784916000000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":372.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1784995200000,"Open":372.0,"Close":373.0,"High":373.0,"Low":372.0,"Volume":158130.0,"Traded":424},{"Interval":"HOUR_TWO","DateEpochMs":1785052800000,"Open":373.0,"Close":378.0,"High":378.0,"Low":373.0,"Volume":596656.0,"Traded":1589},{"Interval":"HOUR_TWO","DateEpochMs":1785060000000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":2646.0,"Traded":7},{"Interval":"HOUR_TWO","DateEpochMs":1785160800000,"Open":378.0,"Close":393.0,"High":393.0,"Low":378.0,"Volume":30300.0,"Traded":80},{"Interval":"HOUR_TWO","DateEpochMs":1785290400000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":76000.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1785405600000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":109060.0,"Traded":287},{"Interval":"HOUR_TWO","DateEpochMs":1785506400000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":57834.0,"Traded":153},{"Interval":"HOUR_TWO","DateEpochMs":1785614400000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":3000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785700800000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":5888.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1785722400000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":106352.0,"Traded":289},{"Interval":"HOUR_TWO","DateEpochMs":1785772800000,"Open":368.0,"Close":368.0,"High":368.0,"Low":368.0,"Volume":36800.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1786118400000,"Open":364.0,"Close":364.0,"High":364.0,"Low":364.0,"Volume":25844.0,"Traded":71},{"Interval":"HOUR_TWO","DateEpochMs":1786262400000,"Open":362.0,"Close":361.0,"High":362.0,"Low":361.0,"Volume":3981.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1786348800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":3960.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1786413600000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":304073.0,"Traded":847},{"Interval":"HOUR_TWO","DateEpochMs":1786456800000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":5728.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1786528800000,"Open":358.0,"Close":359.0,"High":359.0,"Low":358.0,"Volume":41919.0,"Traded":117},{"Interval":"HOUR_TWO","DateEpochMs":1786629600000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":26775.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1786694400000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":17493.0,"Traded":49},{"Interval":"HOUR_TWO","DateEpochMs":1786809600000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":92820.0,"Traded":260},{"Interval":"HOUR_TWO","DateEpochMs":1786816800000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":10710.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1786996800000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":2832.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1787054400000,"Open":353.0,"Close":353.0,"High":353.0,"Low":353.0,"Volume":4589.0,"Traded":13},{"Interval":"HOUR_TWO","DateEpochMs":1787126400000,"Open":353.0,"Close":354.0,"High":354.0,"Low":353.0,"Volume":87342.0,"Traded":247},{"Interval":"HOUR_TWO","DateEpochMs":1787191200000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":29028.0,"Traded":82},{"Interval":"HOUR_TWO","DateEpochMs":1787292000000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":1062.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1787299200000,"Open":354.0,"Close":357.0,"High":357.0,"Low":354.0,"Volume":21252.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1787320800000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":3916.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1787328000000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":4984.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1787356800000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":9256.0,"Traded":26},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787003100000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":2832.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787060700000,"Open":353.0,"Close":353.0,"High":353.0,"Low":353.0,"Volume":4589.0,"Traded":13},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787127300000,"Open":353.0,"Close":354.0,"High":354.0,"Low":353.0,"Volume":58668.0,"Traded":166},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787130900000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":28674.0,"Traded":81},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787191200000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":29028.0,"Traded":82},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787292000000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":1062.0,"Traded":3},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787300100000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":3540.0,"Traded":10},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787302800000,"Open":354.0,"Close":357.0,"High":357.0,"Low":354.0,"Volume":17712.0,"Traded":50},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787325300000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":3916.0,"Traded":11},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787334300000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":4984.0,"Traded":14},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787363100000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":9256.0,"Traded":26},{"Interval":"MINUTE_FIVE","DateEpochMs":1787003100000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":2832.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1787060700000,"Open":353.0,"Close":353.0,"High":353.0,"Low":353.0,"Volume":4589.0,"Traded":13},{"Interval":"MINUTE_FIVE","DateEpochMs":1787127300000,"Open":353.0,"Close":354.0,"High":354.0,"Low":353.0,"Volume":58668.0,"Traded":166},{"Interval":"MINUTE_FIVE","DateEpochMs":1787130900000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":28674.0,"Traded":81},{"Interval":"MINUTE_FIVE","DateEpochMs":1787191500000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":29028.0,"Traded":82},{"Interval":"MINUTE_FIVE","DateEpochMs":1787292000000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":1062.0,"Traded":3},{"Interval":"MINUTE_FIVE","DateEpochMs":1787300100000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":3540.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1787303100000,"Open":354.0,"Close":357.0,"High":357.0,"Low":354.0,"Volume":17712.0,"Traded":50},{"Interval":"MINUTE_FIVE","DateEpochMs":1787325900000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":3916.0,"Traded":11},{"Interval":"MINUTE_FIVE","DateEpochMs":1787334300000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":4984.0,"Traded":14},{"Interval":"MINUTE_FIVE","DateEpochMs":1787363400000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":9256.0,"Traded":26},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787002200000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":2832.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787059800000,"Open":353.0,"Close":353.0,"High":353.0,"Low":353.0,"Volume":4589.0,"Traded":13},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787126400000,"Open":353.0,"Close":354.0,"High":354.0,"Low":353.0,"Volume":58668.0,"Traded":166},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787130000000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":28674.0,"Traded":81},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787191200000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":29028.0,"Traded":82},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787292000000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":1062.0,"Traded":3},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787299200000,"Open":354.0,"Close":354.0,"High":354.0,"Low":354.0,"Volume":3540.0,"Traded":10},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787302800000,"Open":354.0,"Close":357.0,"High":357.0,"Low":354.0,"Volume":17712.0,"Traded":50},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787324400000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":3916.0,"Traded":11},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787333400000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":4984.0,"Traded":14},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787362200000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":9256.0,"Traded":26}]