[{"Interval":"DAY_ONE","DateEpochMs":1703116800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":60000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1704499200000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":2000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1705536000000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":2000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1714089600000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":6500.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1714176000000,"Open":500.0,"Close":1000.0,"High":1000.0,"Low":500.0,"Volume":78500.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1733961600000,"Open":1430.0,"Close":2000.0,"High":2000.0,"Low":1430.0,"Volume":165050.0,"Traded":93},{"Interval":"DAY_ONE","DateEpochMs":1737244800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1737676800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":203300.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1738108800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1739577600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":2700.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1739664000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":5400.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1740096000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":27000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1740182400000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":26000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1740700800000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":13000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1740787200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":15600.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1741046400000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":10400.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1741305600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":27000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1741392000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":1900.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":20000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1741996800000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":25000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1742256000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":15000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1752105600000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":21500.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":20000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1753920000000,"Open":1600.0,"Close":1500.0,"High":1600.0,"Low":1500.0,"Volume":95000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1754265600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":36000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1755302400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":3600.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1755907200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":37800.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1755993600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":9000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1756339200000,"Open":1800.0,"Close":2200.0,"High":2200.0,"Low":1800.0,"Volume":610800.0,"Traded":315},{"Interval":"DAY_ONE","DateEpochMs":1756512000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1757116800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":89300.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":29000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":12500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":2490.0,"Volume":59850.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":9960.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":42330.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":59760.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1765497600000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":24900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":49800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1765756800000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":37350.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1765929600000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":24900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1766102400000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":74700.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":49800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1766534400000,"Open":2480.0,"Close":2490.0,"High":2490.0,"Low":2480.0,"Volume":74680.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":2490.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1766880000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":44820.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":52290.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":37350.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":3600.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":199200.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":2470.0,"Close":2470.0,"High":2470.0,"Low":2470.0,"Volume":19760.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1771372800000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":23900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":11400.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1773619200000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":37600.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":1960.0,"Close":1940.0,"High":1960.0,"Low":1940.0,"Volume":54620.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":2100.0,"Close":1900.0,"High":2100.0,"Low":1900.0,"Volume":252700.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1777075200000,"Open":2120.0,"Close":2240.0,"High":2240.0,"Low":2120.0,"Volume":326780.0,"Traded":147},{"Interval":"DAY_ONE","DateEpochMs":1777939200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":220500.0,"Traded":147},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":2000.0,"Close":2220.0,"High":2220.0,"Low":2000.0,"Volume":1398360.0,"Traded":636},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":333000.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1778889600000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":28860.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":2210.0,"Close":2220.0,"High":2220.0,"Low":2210.0,"Volume":377100.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":73260.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":2220.0,"Close":2300.0,"High":2300.0,"Low":2220.0,"Volume":129480.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":34800.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":2390.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":2340.0,"Close":2340.0,"High":2340.0,"Low":2340.0,"Volume":58500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":2340.0,"Close":2340.0,"High":2340.0,"Low":2340.0,"Volume":23400.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":2340.0,"Close":2340.0,"High":2340.0,"Low":2340.0,"Volume":16380.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":9280.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":30030.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1703116800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":60000.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1704326400000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":2000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1705363200000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":2000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1713916800000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":6500.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1714176000000,"Open":500.0,"Close":1000.0,"High":1000.0,"Low":500.0,"Volume":78500.0,"Traded":107},{"Interval":"DAY_THREE","DateEpochMs":1733875200000,"Open":1430.0,"Close":2000.0,"High":2000.0,"Low":1430.0,"Volume":165050.0,"Traded":93},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":203300.0,"Traded":107},{"Interval":"DAY_THREE","DateEpochMs":1738022400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":8100.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":2700.0,"Close":2600.0,"High":2700.0,"Low":2600.0,"Volume":53000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1740614400000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":28600.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":10400.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1741132800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":27000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":1900.0,"Close":2500.0,"High":2500.0,"Low":1900.0,"Volume":21900.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":25000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":15000.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":21500.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":20000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":1600.0,"Close":1500.0,"High":1600.0,"Low":1500.0,"Volume":95000.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":36000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":3600.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":46800.0,"Traded":26},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":1800.0,"Close":2200.0,"High":2200.0,"Low":1800.0,"Volume":610800.0,"Traded":315},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":89300.0,"Traded":47},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":29000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":12500.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":2490.0,"Volume":59850.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":9960.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":42330.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":59760.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":74700.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":62250.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":74700.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":49800.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":2480.0,"Close":2490.0,"High":2490.0,"Low":2480.0,"Volume":77170.0,"Traded":31},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":97110.0,"Traded":39},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":37350.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":1800.0,"Close":2490.0,"High":2490.0,"Low":1800.0,"Volume":202800.0,"Traded":82},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":2470.0,"Close":2470.0,"High":2470.0,"Low":2470.0,"Volume":19760.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":23900.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":11400.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":37600.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":1960.0,"Close":1940.0,"High":1960.0,"Low":1940.0,"Volume":54620.0,"Traded":28},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":2100.0,"Close":1900.0,"High":2100.0,"Low":1900.0,"Volume":252700.0,"Traded":130},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":2120.0,"Close":2240.0,"High":2240.0,"Low":2120.0,"Volume":326780.0,"Traded":147},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":220500.0,"Traded":147},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":2000.0,"Close":2220.0,"High":2220.0,"Low":2000.0,"Volume":1398360.0,"Traded":636},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":333000.0,"Traded":150},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2210.0,"Volume":479220.0,"Traded":216},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":2220.0,"Close":2300.0,"High":2300.0,"Low":2220.0,"Volume":129480.0,"Traded":58},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":34800.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":2390.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":2340.0,"Close":2340.0,"High":2340.0,"Low":2340.0,"Volume":58500.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":2340.0,"Close":2340.0,"High":2340.0,"Low":2340.0,"Volume":23400.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":2340.0,"Close":2340.0,"High":2340.0,"Low":2340.0,"Volume":16380.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":9280.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":30030.0,"Traded":13},{"Interval":"HOUR_FOUR","DateEpochMs":1786334400000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":9280.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1786665600000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":30030.0,"Traded":13},{"Interval":"HOUR_ONE","DateEpochMs":1786345200000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":9280.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786665600000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":30030.0,"Traded":13},{"Interval":"HOUR_SIX","DateEpochMs":1786341600000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":9280.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1786665600000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":30030.0,"Traded":13},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":9280.0,"Traded":4},{"Interval":"HOUR_TWELVE","DateEpochMs":1786665600000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":30030.0,"Traded":13},{"Interval":"HOUR_TWO","DateEpochMs":1786341600000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":9280.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1786665600000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":30030.0,"Traded":13}]