[{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":3550.0,"Close":3500.0,"High":3550.0,"Low":3500.0,"Volume":7050.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":10000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1767830400000,"Open":6000.0,"Close":5000.0,"High":6000.0,"Low":5000.0,"Volume":710000.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1768176000000,"Open":5000.0,"Close":4000.0,"High":5000.0,"Low":4000.0,"Volume":170000.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":400000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":400000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1772064000000,"Open":5300.0,"Close":5300.0,"High":5300.0,"Low":5300.0,"Volume":2157100.0,"Traded":407},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":5300.0,"Close":5300.0,"High":5300.0,"Low":5300.0,"Volume":5300.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":80000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":5300.0,"Close":5300.0,"High":5300.0,"Low":5300.0,"Volume":106000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":20000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1773878400000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":380000.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":2205000.0,"Traded":490},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":3950.0,"Close":3950.0,"High":3950.0,"Low":3950.0,"Volume":355500.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":112500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1775606400000,"Open":3500.0,"Close":3000.0,"High":3500.0,"Low":3000.0,"Volume":2061500.0,"Traded":687},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":350000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":350000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":1276800.0,"Traded":399},{"Interval":"DAY_ONE","DateEpochMs":1776556800000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":160000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1776816000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":144000.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":675200.0,"Traded":211},{"Interval":"DAY_ONE","DateEpochMs":1777680000000,"Open":3190.0,"Close":3190.0,"High":3190.0,"Low":3190.0,"Volume":127600.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":189000.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":3180.0,"Close":3500.0,"High":3500.0,"Low":3180.0,"Volume":12499490.0,"Traded":3771},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":1020.0,"Close":1000.0,"High":1020.0,"Low":1000.0,"Volume":53300.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":3490.0,"Close":3490.0,"High":3490.0,"Low":3490.0,"Volume":3490.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1781136000000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":1040000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1781481600000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":1222000.0,"Traded":470},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":78000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":1810.0,"Close":1600.0,"High":1810.0,"Low":1500.0,"Volume":3612360.0,"Traded":2256},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":134550.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":272090.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":2990.0,"Close":3000.0,"High":3000.0,"Low":2990.0,"Volume":566700.0,"Traded":189},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":2900.0,"Close":1600.0,"High":3000.0,"Low":1600.0,"Volume":1612300.0,"Traded":742},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":546000.0,"Traded":182},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":739500.0,"Traded":255},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":852600.0,"Traded":294},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":1800.0,"Close":1600.0,"High":1800.0,"Low":1600.0,"Volume":610000.0,"Traded":350},{"Interval":"DAY_ONE","DateEpochMs":1785196800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":648000.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":2600.0,"Close":1000.0,"High":2600.0,"Low":1000.0,"Volume":400000.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":208000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":184000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1786924800000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1426000.0,"Traded":620},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1840000.0,"Traded":800},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":3550.0,"Close":3500.0,"High":3550.0,"Low":3500.0,"Volume":7050.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":10000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":6000.0,"Close":5000.0,"High":6000.0,"Low":5000.0,"Volume":710000.0,"Traded":122},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":5000.0,"Close":4000.0,"High":5000.0,"Low":4000.0,"Volume":170000.0,"Traded":38},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":400000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":400000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":5300.0,"Close":5300.0,"High":5300.0,"Low":5300.0,"Volume":2157100.0,"Traded":407},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":5300.0,"Close":5300.0,"High":5300.0,"Low":5300.0,"Volume":5300.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":4000.0,"Close":5300.0,"High":5300.0,"Low":4000.0,"Volume":186000.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":20000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":380000.0,"Traded":95},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":2205000.0,"Traded":490},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":3950.0,"Close":3950.0,"High":3950.0,"Low":3950.0,"Volume":355500.0,"Traded":90},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":112500.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3000.0,"Volume":2411500.0,"Traded":787},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":350000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":1276800.0,"Traded":399},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":160000.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":144000.0,"Traded":48},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":3200.0,"Close":3190.0,"High":3200.0,"Low":3190.0,"Volume":802800.0,"Traded":251},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":189000.0,"Traded":63},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":3180.0,"Close":1000.0,"High":3500.0,"Low":1000.0,"Volume":12552790.0,"Traded":3824},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":3490.0,"Close":3490.0,"High":3490.0,"Low":3490.0,"Volume":3490.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":1040000.0,"Traded":400},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":1300000.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":1810.0,"Close":2990.0,"High":2990.0,"Low":1500.0,"Volume":3746910.0,"Traded":2301},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":272090.0,"Traded":91},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":2990.0,"Close":3000.0,"High":3000.0,"Low":2990.0,"Volume":566700.0,"Traded":189},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":2900.0,"Close":1600.0,"High":3000.0,"Low":1600.0,"Volume":1612300.0,"Traded":742},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":546000.0,"Traded":182},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":739500.0,"Traded":255},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":852600.0,"Traded":294},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":1800.0,"Close":1000.0,"High":2700.0,"Low":1000.0,"Volume":1658000.0,"Traded":830},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":2600.0,"Close":2300.0,"High":2600.0,"Low":2300.0,"Volume":392000.0,"Traded":160},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":3266000.0,"Traded":1420},{"Interval":"HOUR_FOUR","DateEpochMs":1783137600000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":272090.0,"Traded":91},{"Interval":"HOUR_FOUR","DateEpochMs":1783382400000,"Open":2990.0,"Close":3000.0,"High":3000.0,"Low":2990.0,"Volume":566700.0,"Traded":189},{"Interval":"HOUR_FOUR","DateEpochMs":1783656000000,"Open":2900.0,"Close":3000.0,"High":3000.0,"Low":2900.0,"Volume":867300.0,"Traded":292},{"Interval":"HOUR_FOUR","DateEpochMs":1783684800000,"Open":1700.0,"Close":1600.0,"High":1700.0,"Low":1600.0,"Volume":745000.0,"Traded":450},{"Interval":"HOUR_FOUR","DateEpochMs":1783828800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":546000.0,"Traded":182},{"Interval":"HOUR_FOUR","DateEpochMs":1784073600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":739500.0,"Traded":255},{"Interval":"HOUR_FOUR","DateEpochMs":1784851200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":852600.0,"Traded":294},{"Interval":"HOUR_FOUR","DateEpochMs":1785153600000,"Open":1800.0,"Close":1600.0,"High":1800.0,"Low":1600.0,"Volume":610000.0,"Traded":350},{"Interval":"HOUR_FOUR","DateEpochMs":1785254400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":648000.0,"Traded":240},{"Interval":"HOUR_FOUR","DateEpochMs":1785355200000,"Open":2600.0,"Close":1000.0,"High":2600.0,"Low":1000.0,"Volume":400000.0,"Traded":240},{"Interval":"HOUR_FOUR","DateEpochMs":1785931200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":208000.0,"Traded":80},{"Interval":"HOUR_FOUR","DateEpochMs":1786032000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":184000.0,"Traded":80},{"Interval":"HOUR_FOUR","DateEpochMs":1786968000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1426000.0,"Traded":620},{"Interval":"HOUR_FOUR","DateEpochMs":1787068800000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1840000.0,"Traded":800},{"Interval":"HOUR_ONE","DateEpochMs":1783137600000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":272090.0,"Traded":91},{"Interval":"HOUR_ONE","DateEpochMs":1783386000000,"Open":2990.0,"Close":3000.0,"High":3000.0,"Low":2990.0,"Volume":566700.0,"Traded":189},{"Interval":"HOUR_ONE","DateEpochMs":1783663200000,"Open":2900.0,"Close":3000.0,"High":3000.0,"Low":2900.0,"Volume":867300.0,"Traded":292},{"Interval":"HOUR_ONE","DateEpochMs":1783692000000,"Open":1700.0,"Close":1600.0,"High":1700.0,"Low":1600.0,"Volume":745000.0,"Traded":450},{"Interval":"HOUR_ONE","DateEpochMs":1783836000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":546000.0,"Traded":182},{"Interval":"HOUR_ONE","DateEpochMs":1784077200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":739500.0,"Traded":255},{"Interval":"HOUR_ONE","DateEpochMs":1784854800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":852600.0,"Traded":294},{"Interval":"HOUR_ONE","DateEpochMs":1785160800000,"Open":1800.0,"Close":1600.0,"High":1800.0,"Low":1600.0,"Volume":610000.0,"Traded":350},{"Interval":"HOUR_ONE","DateEpochMs":1785265200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":648000.0,"Traded":240},{"Interval":"HOUR_ONE","DateEpochMs":1785358800000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":260000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785366000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":140000.0,"Traded":140},{"Interval":"HOUR_ONE","DateEpochMs":1785934800000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":208000.0,"Traded":80},{"Interval":"HOUR_ONE","DateEpochMs":1786035600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":184000.0,"Traded":80},{"Interval":"HOUR_ONE","DateEpochMs":1786971600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1426000.0,"Traded":620},{"Interval":"HOUR_ONE","DateEpochMs":1787076000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1840000.0,"Traded":800},{"Interval":"HOUR_SIX","DateEpochMs":1783123200000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":272090.0,"Traded":91},{"Interval":"HOUR_SIX","DateEpochMs":1783382400000,"Open":2990.0,"Close":3000.0,"High":3000.0,"Low":2990.0,"Volume":566700.0,"Traded":189},{"Interval":"HOUR_SIX","DateEpochMs":1783663200000,"Open":2900.0,"Close":3000.0,"High":3000.0,"Low":2900.0,"Volume":867300.0,"Traded":292},{"Interval":"HOUR_SIX","DateEpochMs":1783684800000,"Open":1700.0,"Close":1600.0,"High":1700.0,"Low":1600.0,"Volume":745000.0,"Traded":450},{"Interval":"HOUR_SIX","DateEpochMs":1783836000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":546000.0,"Traded":182},{"Interval":"HOUR_SIX","DateEpochMs":1784073600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":739500.0,"Traded":255},{"Interval":"HOUR_SIX","DateEpochMs":1784851200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":852600.0,"Traded":294},{"Interval":"HOUR_SIX","DateEpochMs":1785153600000,"Open":1800.0,"Close":1600.0,"High":1800.0,"Low":1600.0,"Volume":610000.0,"Traded":350},{"Interval":"HOUR_SIX","DateEpochMs":1785261600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":648000.0,"Traded":240},{"Interval":"HOUR_SIX","DateEpochMs":1785348000000,"Open":2600.0,"Close":1000.0,"High":2600.0,"Low":1000.0,"Volume":400000.0,"Traded":240},{"Interval":"HOUR_SIX","DateEpochMs":1785931200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":208000.0,"Traded":80},{"Interval":"HOUR_SIX","DateEpochMs":1786017600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":184000.0,"Traded":80},{"Interval":"HOUR_SIX","DateEpochMs":1786968000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1426000.0,"Traded":620},{"Interval":"HOUR_SIX","DateEpochMs":1787076000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1840000.0,"Traded":800},{"Interval":"HOUR_TWELVE","DateEpochMs":1783123200000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":272090.0,"Traded":91},{"Interval":"HOUR_TWELVE","DateEpochMs":1783382400000,"Open":2990.0,"Close":3000.0,"High":3000.0,"Low":2990.0,"Volume":566700.0,"Traded":189},{"Interval":"HOUR_TWELVE","DateEpochMs":1783641600000,"Open":2900.0,"Close":3000.0,"High":3000.0,"Low":2900.0,"Volume":867300.0,"Traded":292},{"Interval":"HOUR_TWELVE","DateEpochMs":1783684800000,"Open":1700.0,"Close":1600.0,"High":1700.0,"Low":1600.0,"Volume":745000.0,"Traded":450},{"Interval":"HOUR_TWELVE","DateEpochMs":1783814400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":546000.0,"Traded":182},{"Interval":"HOUR_TWELVE","DateEpochMs":1784073600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":739500.0,"Traded":255},{"Interval":"HOUR_TWELVE","DateEpochMs":1784851200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":852600.0,"Traded":294},{"Interval":"HOUR_TWELVE","DateEpochMs":1785153600000,"Open":1800.0,"Close":1600.0,"High":1800.0,"Low":1600.0,"Volume":610000.0,"Traded":350},{"Interval":"HOUR_TWELVE","DateEpochMs":1785240000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":648000.0,"Traded":240},{"Interval":"HOUR_TWELVE","DateEpochMs":1785326400000,"Open":2600.0,"Close":1000.0,"High":2600.0,"Low":1000.0,"Volume":400000.0,"Traded":240},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":208000.0,"Traded":80},{"Interval":"HOUR_TWELVE","DateEpochMs":1786017600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":184000.0,"Traded":80},{"Interval":"HOUR_TWELVE","DateEpochMs":1786968000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1426000.0,"Traded":620},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1840000.0,"Traded":800},{"Interval":"HOUR_TWO","DateEpochMs":1783137600000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":272090.0,"Traded":91},{"Interval":"HOUR_TWO","DateEpochMs":1783382400000,"Open":2990.0,"Close":3000.0,"High":3000.0,"Low":2990.0,"Volume":566700.0,"Traded":189},{"Interval":"HOUR_TWO","DateEpochMs":1783663200000,"Open":2900.0,"Close":3000.0,"High":3000.0,"Low":2900.0,"Volume":867300.0,"Traded":292},{"Interval":"HOUR_TWO","DateEpochMs":1783692000000,"Open":1700.0,"Close":1600.0,"High":1700.0,"Low":1600.0,"Volume":745000.0,"Traded":450},{"Interval":"HOUR_TWO","DateEpochMs":1783836000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":546000.0,"Traded":182},{"Interval":"HOUR_TWO","DateEpochMs":1784073600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":739500.0,"Traded":255},{"Interval":"HOUR_TWO","DateEpochMs":1784851200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":852600.0,"Traded":294},{"Interval":"HOUR_TWO","DateEpochMs":1785160800000,"Open":1800.0,"Close":1600.0,"High":1800.0,"Low":1600.0,"Volume":610000.0,"Traded":350},{"Interval":"HOUR_TWO","DateEpochMs":1785261600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":648000.0,"Traded":240},{"Interval":"HOUR_TWO","DateEpochMs":1785355200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":260000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1785362400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":140000.0,"Traded":140},{"Interval":"HOUR_TWO","DateEpochMs":1785931200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":208000.0,"Traded":80},{"Interval":"HOUR_TWO","DateEpochMs":1786032000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":184000.0,"Traded":80},{"Interval":"HOUR_TWO","DateEpochMs":1786968000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1426000.0,"Traded":620},{"Interval":"HOUR_TWO","DateEpochMs":1787076000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1840000.0,"Traded":800},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786973400000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1426000.0,"Traded":620},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787077800000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1840000.0,"Traded":800},{"Interval":"MINUTE_FIVE","DateEpochMs":1786973400000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1426000.0,"Traded":620},{"Interval":"MINUTE_FIVE","DateEpochMs":1787078100000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1840000.0,"Traded":800},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786973400000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1426000.0,"Traded":620},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787077800000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":1840000.0,"Traded":800}]