[{"Interval":"DAY_ONE","DateEpochMs":1691366400000,"Open":201.0,"Close":200.0,"High":201.0,"Low":200.0,"Volume":27270.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1691452800000,"Open":244.0,"Close":244.0,"High":244.0,"Low":191.0,"Volume":38202.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1691539200000,"Open":244.0,"Close":192.0,"High":244.0,"Low":192.0,"Volume":18704.0,"Traded":92},{"Interval":"DAY_ONE","DateEpochMs":1691625600000,"Open":192.0,"Close":192.0,"High":192.0,"Low":192.0,"Volume":3072.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1691712000000,"Open":192.0,"Close":192.0,"High":192.0,"Low":192.0,"Volume":12288.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1691798400000,"Open":193.0,"Close":194.0,"High":194.0,"Low":193.0,"Volume":9296.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1691971200000,"Open":194.0,"Close":193.0,"High":230.0,"Low":193.0,"Volume":18864.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1692057600000,"Open":230.0,"Close":299.0,"High":300.0,"Low":230.0,"Volume":390901.0,"Traded":1504},{"Interval":"DAY_ONE","DateEpochMs":1692144000000,"Open":194.0,"Close":194.0,"High":194.0,"Low":194.0,"Volume":9312.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1692230400000,"Open":299.0,"Close":298.0,"High":299.0,"Low":195.0,"Volume":26640.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1692316800000,"Open":298.0,"Close":195.0,"High":298.0,"Low":195.0,"Volume":7064.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1692403200000,"Open":195.0,"Close":294.0,"High":294.0,"Low":195.0,"Volume":15444.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1692489600000,"Open":195.0,"Close":195.0,"High":195.0,"Low":195.0,"Volume":4680.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1692576000000,"Open":293.0,"Close":195.0,"High":293.0,"Low":195.0,"Volume":27320.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1692662400000,"Open":270.0,"Close":270.0,"High":270.0,"Low":270.0,"Volume":2160.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1692748800000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":6000.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1692835200000,"Open":250.0,"Close":195.0,"High":250.0,"Low":195.0,"Volume":24280.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1692921600000,"Open":195.0,"Close":195.0,"High":195.0,"Low":195.0,"Volume":7800.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1693008000000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":747.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1693094400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":1992.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1693180800000,"Open":200.0,"Close":195.0,"High":200.0,"Low":195.0,"Volume":62870.0,"Traded":316},{"Interval":"DAY_ONE","DateEpochMs":1693267200000,"Open":249.0,"Close":180.0,"High":249.0,"Low":180.0,"Volume":72516.0,"Traded":390},{"Interval":"DAY_ONE","DateEpochMs":1693353600000,"Open":240.0,"Close":180.0,"High":240.0,"Low":180.0,"Volume":33960.0,"Traded":186},{"Interval":"DAY_ONE","DateEpochMs":1693440000000,"Open":240.0,"Close":240.0,"High":240.0,"Low":240.0,"Volume":2400.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1693526400000,"Open":240.0,"Close":130.0,"High":240.0,"Low":130.0,"Volume":29136.0,"Traded":214},{"Interval":"DAY_ONE","DateEpochMs":1693612800000,"Open":240.0,"Close":294.0,"High":294.0,"Low":240.0,"Volume":192547.0,"Traded":755},{"Interval":"DAY_ONE","DateEpochMs":1693699200000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":400.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1693785600000,"Open":400.0,"Close":300.0,"High":400.0,"Low":300.0,"Volume":19375.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1693872000000,"Open":400.0,"Close":555.0,"High":555.0,"Low":400.0,"Volume":94500.0,"Traded":182},{"Interval":"DAY_ONE","DateEpochMs":1693958400000,"Open":555.0,"Close":555.0,"High":555.0,"Low":555.0,"Volume":19980.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1694044800000,"Open":390.0,"Close":260.0,"High":400.0,"Low":260.0,"Volume":19660.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1694131200000,"Open":300.0,"Close":130.0,"High":300.0,"Low":100.0,"Volume":104560.0,"Traded":867},{"Interval":"DAY_ONE","DateEpochMs":1694304000000,"Open":250.0,"Close":199.0,"High":250.0,"Low":199.0,"Volume":25398.0,"Traded":102},{"Interval":"DAY_ONE","DateEpochMs":1694390400000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":597.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1694476800000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":3980.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1694563200000,"Open":199.0,"Close":190.0,"High":222.0,"Low":190.0,"Volume":60822.0,"Traded":303},{"Interval":"DAY_ONE","DateEpochMs":1694649600000,"Open":190.0,"Close":249.0,"High":249.0,"Low":190.0,"Volume":19531.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1694736000000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":400.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1694822400000,"Open":200.0,"Close":249.0,"High":249.0,"Low":200.0,"Volume":86168.0,"Traded":423},{"Interval":"DAY_ONE","DateEpochMs":1694908800000,"Open":200.0,"Close":249.0,"High":249.0,"Low":200.0,"Volume":48884.0,"Traded":216},{"Interval":"DAY_ONE","DateEpochMs":1694995200000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":24900.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1695168000000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":4200.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1695254400000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":4000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1695427200000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":1500.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1695600000000,"Open":100.0,"Close":100.0,"High":100.0,"Low":100.0,"Volume":14800.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1695686400000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":175350.0,"Traded":1169},{"Interval":"DAY_ONE","DateEpochMs":1695772800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":124500.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1695945600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":2490.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1696032000000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":16932.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1696118400000,"Open":249.0,"Close":350.0,"High":350.0,"Low":249.0,"Volume":2194.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1696291200000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":3200.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1696377600000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":3200.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1696550400000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":33600.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1696636800000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":34800.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1696809600000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":2000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1696896000000,"Open":200.0,"Close":300.0,"High":300.0,"Low":200.0,"Volume":5900.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1696982400000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":9600.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1697241600000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":20000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1697328000000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":8000.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1697414400000,"Open":248.0,"Close":248.0,"High":248.0,"Low":248.0,"Volume":2480.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1697587200000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":11800.0,"Traded":59},{"Interval":"DAY_ONE","DateEpochMs":1697760000000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":19800.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1697846400000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":25074.0,"Traded":126},{"Interval":"DAY_ONE","DateEpochMs":1697932800000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":59700.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1698278400000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":12000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1698364800000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":1200.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1698451200000,"Open":130.0,"Close":120.0,"High":130.0,"Low":120.0,"Volume":29320.0,"Traded":236},{"Interval":"DAY_ONE","DateEpochMs":1698710400000,"Open":150.0,"Close":199.0,"High":199.0,"Low":150.0,"Volume":127600.0,"Traded":720},{"Interval":"DAY_ONE","DateEpochMs":1698796800000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":136315.0,"Traded":685},{"Interval":"DAY_ONE","DateEpochMs":1698883200000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":6480.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1698969600000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":1592.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1699142400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":5976.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1699228800000,"Open":120.0,"Close":120.0,"High":120.0,"Low":120.0,"Volume":1200.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1699401600000,"Open":115.0,"Close":115.0,"High":115.0,"Low":115.0,"Volume":18860.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1699488000000,"Open":200.0,"Close":240.0,"High":240.0,"Low":200.0,"Volume":245952.0,"Traded":1032},{"Interval":"DAY_ONE","DateEpochMs":1699574400000,"Open":200.0,"Close":240.0,"High":240.0,"Low":200.0,"Volume":25760.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1699747200000,"Open":240.0,"Close":350.0,"High":350.0,"Low":240.0,"Volume":7400.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1699833600000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":4400.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1699920000000,"Open":150.0,"Close":250.0,"High":299.0,"Low":150.0,"Volume":66540.0,"Traded":258},{"Interval":"DAY_ONE","DateEpochMs":1700006400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":6300.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1700092800000,"Open":250.0,"Close":350.0,"High":350.0,"Low":250.0,"Volume":33500.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1700179200000,"Open":260.0,"Close":343.0,"High":343.0,"Low":260.0,"Volume":26310.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1700265600000,"Open":343.0,"Close":250.0,"High":343.0,"Low":250.0,"Volume":15708.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1700352000000,"Open":298.0,"Close":298.0,"High":298.0,"Low":298.0,"Volume":4470.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1700438400000,"Open":251.0,"Close":250.0,"High":251.0,"Low":250.0,"Volume":19508.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1700524800000,"Open":250.0,"Close":297.0,"High":297.0,"Low":250.0,"Volume":34376.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1700611200000,"Open":250.0,"Close":298.0,"High":298.0,"Low":250.0,"Volume":45448.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1700697600000,"Open":298.0,"Close":298.0,"High":298.0,"Low":250.0,"Volume":92872.0,"Traded":340},{"Interval":"DAY_ONE","DateEpochMs":1700956800000,"Open":250.0,"Close":250.0,"High":298.0,"Low":250.0,"Volume":46768.0,"Traded":184},{"Interval":"DAY_ONE","DateEpochMs":1701043200000,"Open":250.0,"Close":298.0,"High":298.0,"Low":250.0,"Volume":45634.0,"Traded":181},{"Interval":"DAY_ONE","DateEpochMs":1701129600000,"Open":298.0,"Close":250.0,"High":299.0,"Low":250.0,"Volume":49876.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1701216000000,"Open":290.0,"Close":299.0,"High":299.0,"Low":250.0,"Volume":51990.0,"Traded":190},{"Interval":"DAY_ONE","DateEpochMs":1701302400000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":80000.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1701388800000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":57750.0,"Traded":231},{"Interval":"DAY_ONE","DateEpochMs":1701475200000,"Open":297.0,"Close":250.0,"High":299.0,"Low":250.0,"Volume":90484.0,"Traded":340},{"Interval":"DAY_ONE","DateEpochMs":1701561600000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":208702.0,"Traded":698},{"Interval":"DAY_ONE","DateEpochMs":1701648000000,"Open":290.0,"Close":343.0,"High":343.0,"Low":250.0,"Volume":53341.0,"Traded":171},{"Interval":"DAY_ONE","DateEpochMs":1701734400000,"Open":343.0,"Close":250.0,"High":343.0,"Low":250.0,"Volume":47800.0,"Traded":154},{"Interval":"DAY_ONE","DateEpochMs":1701820800000,"Open":250.0,"Close":299.0,"High":299.0,"Low":250.0,"Volume":120924.0,"Traded":410},{"Interval":"DAY_ONE","DateEpochMs":1701907200000,"Open":299.0,"Close":299.0,"High":299.0,"Low":180.0,"Volume":8616.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1701993600000,"Open":180.0,"Close":180.0,"High":180.0,"Low":180.0,"Volume":2880.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1702080000000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":598.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1702166400000,"Open":299.0,"Close":180.0,"High":299.0,"Low":180.0,"Volume":16030.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1702252800000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":2392.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1702339200000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":16744.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1702425600000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":5980.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1702512000000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":2990.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1702684800000,"Open":100.0,"Close":298.0,"High":343.0,"Low":100.0,"Volume":3433.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1702857600000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":1000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1703116800000,"Open":298.0,"Close":299.0,"High":299.0,"Low":298.0,"Volume":104639.0,"Traded":350},{"Interval":"DAY_ONE","DateEpochMs":1703203200000,"Open":200.0,"Close":299.0,"High":299.0,"Low":200.0,"Volume":50757.0,"Traded":183},{"Interval":"DAY_ONE","DateEpochMs":1703289600000,"Open":299.0,"Close":299.0,"High":299.0,"Low":250.0,"Volume":91146.0,"Traded":305},{"Interval":"DAY_ONE","DateEpochMs":1703376000000,"Open":250.0,"Close":299.0,"High":299.0,"Low":250.0,"Volume":10784.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1703548800000,"Open":299.0,"Close":343.0,"High":343.0,"Low":200.0,"Volume":237368.0,"Traded":794},{"Interval":"DAY_ONE","DateEpochMs":1703635200000,"Open":200.0,"Close":375.0,"High":375.0,"Low":200.0,"Volume":17350.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1703721600000,"Open":350.0,"Close":375.0,"High":375.0,"Low":200.0,"Volume":34950.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1703808000000,"Open":375.0,"Close":200.0,"High":420.0,"Low":200.0,"Volume":69940.0,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1703894400000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":9600.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1703980800000,"Open":250.0,"Close":250.0,"High":299.0,"Low":250.0,"Volume":133850.0,"Traded":457},{"Interval":"DAY_ONE","DateEpochMs":1704067200000,"Open":250.0,"Close":299.0,"High":299.0,"Low":250.0,"Volume":16450.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1704153600000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":8970.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1704240000000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":14053.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1704326400000,"Open":299.0,"Close":298.0,"High":299.0,"Low":201.0,"Volume":59397.0,"Traded":265},{"Interval":"DAY_ONE","DateEpochMs":1704412800000,"Open":297.0,"Close":297.0,"High":297.0,"Low":297.0,"Volume":1782.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1704499200000,"Open":297.0,"Close":296.0,"High":297.0,"Low":201.0,"Volume":122727.0,"Traded":439},{"Interval":"DAY_ONE","DateEpochMs":1704585600000,"Open":295.0,"Close":295.0,"High":295.0,"Low":201.0,"Volume":46044.0,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1704672000000,"Open":295.0,"Close":297.0,"High":297.0,"Low":295.0,"Volume":20107.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1704758400000,"Open":297.0,"Close":297.0,"High":297.0,"Low":297.0,"Volume":29700.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1704844800000,"Open":200.0,"Close":259.0,"High":259.0,"Low":200.0,"Volume":50130.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1704931200000,"Open":259.0,"Close":259.0,"High":259.0,"Low":259.0,"Volume":101010.0,"Traded":390},{"Interval":"DAY_ONE","DateEpochMs":1705017600000,"Open":201.0,"Close":201.0,"High":201.0,"Low":201.0,"Volume":11256.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1705104000000,"Open":255.0,"Close":200.0,"High":255.0,"Low":200.0,"Volume":271294.0,"Traded":1339},{"Interval":"DAY_ONE","DateEpochMs":1705190400000,"Open":200.0,"Close":249.0,"High":249.0,"Low":200.0,"Volume":7992.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1705276800000,"Open":249.0,"Close":298.0,"High":298.0,"Low":200.0,"Volume":134052.0,"Traded":536},{"Interval":"DAY_ONE","DateEpochMs":1705363200000,"Open":202.0,"Close":200.0,"High":202.0,"Low":200.0,"Volume":19250.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1705449600000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":6000.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1705536000000,"Open":250.0,"Close":201.0,"High":250.0,"Low":201.0,"Volume":15648.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1705622400000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":82750.0,"Traded":331},{"Interval":"DAY_ONE","DateEpochMs":1705708800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":7470.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1705795200000,"Open":249.0,"Close":249.0,"High":249.0,"Low":200.0,"Volume":159662.0,"Traded":666},{"Interval":"DAY_ONE","DateEpochMs":1705881600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":200.0,"Volume":80062.0,"Traded":342},{"Interval":"DAY_ONE","DateEpochMs":1705968000000,"Open":210.0,"Close":210.0,"High":210.0,"Low":210.0,"Volume":6720.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1706054400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":80925.0,"Traded":325},{"Interval":"DAY_ONE","DateEpochMs":1706140800000,"Open":200.0,"Close":250.0,"High":250.0,"Low":200.0,"Volume":89776.0,"Traded":374},{"Interval":"DAY_ONE","DateEpochMs":1706227200000,"Open":200.0,"Close":245.0,"High":245.0,"Low":200.0,"Volume":42100.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1706313600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":17928.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1706400000000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":12699.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1706486400000,"Open":200.0,"Close":249.0,"High":249.0,"Low":200.0,"Volume":58333.0,"Traded":263},{"Interval":"DAY_ONE","DateEpochMs":1706572800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":18177.0,"Traded":73},{"Interval":"DAY_ONE","DateEpochMs":1706745600000,"Open":240.0,"Close":200.0,"High":240.0,"Low":200.0,"Volume":72160.0,"Traded":358},{"Interval":"DAY_ONE","DateEpochMs":1706832000000,"Open":240.0,"Close":248.0,"High":248.0,"Low":240.0,"Volume":95000.0,"Traded":384},{"Interval":"DAY_ONE","DateEpochMs":1706918400000,"Open":249.0,"Close":248.0,"High":249.0,"Low":248.0,"Volume":154107.0,"Traded":619},{"Interval":"DAY_ONE","DateEpochMs":1707004800000,"Open":248.0,"Close":248.0,"High":248.0,"Low":248.0,"Volume":34472.0,"Traded":139},{"Interval":"DAY_ONE","DateEpochMs":1707091200000,"Open":248.0,"Close":249.0,"High":249.0,"Low":248.0,"Volume":68089.0,"Traded":274},{"Interval":"DAY_ONE","DateEpochMs":1707177600000,"Open":201.0,"Close":249.0,"High":249.0,"Low":201.0,"Volume":36930.0,"Traded":178},{"Interval":"DAY_ONE","DateEpochMs":1707264000000,"Open":249.0,"Close":250.0,"High":250.0,"Low":201.0,"Volume":91691.0,"Traded":368},{"Interval":"DAY_ONE","DateEpochMs":1707350400000,"Open":250.0,"Close":249.0,"High":298.0,"Low":249.0,"Volume":103680.0,"Traded":408},{"Interval":"DAY_ONE","DateEpochMs":1707436800000,"Open":201.0,"Close":297.0,"High":297.0,"Low":201.0,"Volume":364454.0,"Traded":1462},{"Interval":"DAY_ONE","DateEpochMs":1707523200000,"Open":296.0,"Close":296.0,"High":296.0,"Low":201.0,"Volume":137560.0,"Traded":475},{"Interval":"DAY_ONE","DateEpochMs":1707609600000,"Open":296.0,"Close":201.0,"High":296.0,"Low":201.0,"Volume":35408.0,"Traded":142},{"Interval":"DAY_ONE","DateEpochMs":1707696000000,"Open":296.0,"Close":297.0,"High":297.0,"Low":201.0,"Volume":185960.0,"Traded":631},{"Interval":"DAY_ONE","DateEpochMs":1707782400000,"Open":296.0,"Close":249.0,"High":296.0,"Low":210.0,"Volume":152004.0,"Traded":617},{"Interval":"DAY_ONE","DateEpochMs":1707868800000,"Open":220.0,"Close":298.0,"High":298.0,"Low":201.0,"Volume":587902.0,"Traded":2034},{"Interval":"DAY_ONE","DateEpochMs":1707955200000,"Open":500.0,"Close":300.0,"High":500.0,"Low":300.0,"Volume":33600.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1708041600000,"Open":310.0,"Close":399.0,"High":399.0,"Low":300.0,"Volume":226675.0,"Traded":651},{"Interval":"DAY_ONE","DateEpochMs":1708128000000,"Open":399.0,"Close":325.0,"High":399.0,"Low":325.0,"Volume":45031.0,"Traded":121},{"Interval":"DAY_ONE","DateEpochMs":1708214400000,"Open":600.0,"Close":300.0,"High":600.0,"Low":300.0,"Volume":65700.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1708300800000,"Open":500.0,"Close":349.0,"High":500.0,"Low":201.0,"Volume":75941.0,"Traded":231},{"Interval":"DAY_ONE","DateEpochMs":1708387200000,"Open":202.0,"Close":299.0,"High":349.0,"Low":202.0,"Volume":54122.0,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1708473600000,"Open":250.0,"Close":349.0,"High":349.0,"Low":210.0,"Volume":87508.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1708560000000,"Open":349.0,"Close":399.0,"High":449.0,"Low":349.0,"Volume":138911.0,"Traded":339},{"Interval":"DAY_ONE","DateEpochMs":1708646400000,"Open":399.0,"Close":399.0,"High":399.0,"Low":349.0,"Volume":61045.0,"Traded":155},{"Interval":"DAY_ONE","DateEpochMs":1708732800000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":11172.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1708819200000,"Open":399.0,"Close":349.0,"High":448.0,"Low":349.0,"Volume":120879.0,"Traded":286},{"Interval":"DAY_ONE","DateEpochMs":1708905600000,"Open":344.0,"Close":221.0,"High":344.0,"Low":221.0,"Volume":39468.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1708992000000,"Open":339.0,"Close":338.0,"High":339.0,"Low":300.0,"Volume":117822.0,"Traded":376},{"Interval":"DAY_ONE","DateEpochMs":1709078400000,"Open":330.0,"Close":330.0,"High":330.0,"Low":221.0,"Volume":143058.0,"Traded":487},{"Interval":"DAY_ONE","DateEpochMs":1709164800000,"Open":221.0,"Close":338.0,"High":338.0,"Low":221.0,"Volume":113320.0,"Traded":352},{"Interval":"DAY_ONE","DateEpochMs":1709251200000,"Open":320.0,"Close":249.0,"High":320.0,"Low":249.0,"Volume":129120.0,"Traded":510},{"Interval":"DAY_ONE","DateEpochMs":1709337600000,"Open":222.0,"Close":298.0,"High":298.0,"Low":222.0,"Volume":25180.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1709424000000,"Open":298.0,"Close":275.0,"High":299.0,"Low":271.0,"Volume":319921.0,"Traded":1076},{"Interval":"DAY_ONE","DateEpochMs":1709510400000,"Open":275.0,"Close":249.0,"High":275.0,"Low":249.0,"Volume":113288.0,"Traded":432},{"Interval":"DAY_ONE","DateEpochMs":1709596800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":223.0,"Volume":114416.0,"Traded":480},{"Interval":"DAY_ONE","DateEpochMs":1709683200000,"Open":245.0,"Close":290.0,"High":330.0,"Low":245.0,"Volume":288100.0,"Traded":1030},{"Interval":"DAY_ONE","DateEpochMs":1709769600000,"Open":223.0,"Close":290.0,"High":290.0,"Low":222.0,"Volume":19412.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1709856000000,"Open":222.0,"Close":222.0,"High":222.0,"Low":222.0,"Volume":11100.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1709942400000,"Open":289.0,"Close":290.0,"High":290.0,"Low":280.0,"Volume":39900.0,"Traded":138},{"Interval":"DAY_ONE","DateEpochMs":1710028800000,"Open":223.0,"Close":222.0,"High":223.0,"Low":222.0,"Volume":15108.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1710115200000,"Open":289.0,"Close":223.0,"High":290.0,"Low":223.0,"Volume":24100.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1710201600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":223.0,"Volume":87771.0,"Traded":355},{"Interval":"DAY_ONE","DateEpochMs":1710288000000,"Open":248.0,"Close":247.0,"High":249.0,"Low":223.0,"Volume":77275.0,"Traded":315},{"Interval":"DAY_ONE","DateEpochMs":1710374400000,"Open":247.0,"Close":247.0,"High":247.0,"Low":246.0,"Volume":176270.0,"Traded":714},{"Interval":"DAY_ONE","DateEpochMs":1710460800000,"Open":246.0,"Close":220.0,"High":246.0,"Low":220.0,"Volume":15518.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1710547200000,"Open":245.0,"Close":220.0,"High":245.0,"Low":220.0,"Volume":42540.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1710633600000,"Open":244.0,"Close":200.0,"High":244.0,"Low":200.0,"Volume":24884.0,"Traded":121},{"Interval":"DAY_ONE","DateEpochMs":1710720000000,"Open":199.0,"Close":22.0,"High":199.0,"Low":22.0,"Volume":71150.0,"Traded":386},{"Interval":"DAY_ONE","DateEpochMs":1710806400000,"Open":55.0,"Close":150.0,"High":150.0,"Low":55.0,"Volume":1640.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1710892800000,"Open":150.0,"Close":103.0,"High":150.0,"Low":103.0,"Volume":3448.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1710979200000,"Open":150.0,"Close":230.0,"High":230.0,"Low":150.0,"Volume":320089.0,"Traded":1508},{"Interval":"DAY_ONE","DateEpochMs":1711065600000,"Open":230.0,"Close":230.0,"High":230.0,"Low":230.0,"Volume":17940.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1711152000000,"Open":225.0,"Close":229.0,"High":229.0,"Low":220.0,"Volume":108363.0,"Traded":481},{"Interval":"DAY_ONE","DateEpochMs":1711238400000,"Open":145.0,"Close":229.0,"High":229.0,"Low":145.0,"Volume":52576.0,"Traded":256},{"Interval":"DAY_ONE","DateEpochMs":1711324800000,"Open":220.0,"Close":199.0,"High":220.0,"Low":130.0,"Volume":75164.0,"Traded":364},{"Interval":"DAY_ONE","DateEpochMs":1711411200000,"Open":199.0,"Close":190.0,"High":199.0,"Low":190.0,"Volume":13814.0,"Traded":71},{"Interval":"DAY_ONE","DateEpochMs":1711497600000,"Open":150.0,"Close":190.0,"High":190.0,"Low":150.0,"Volume":6360.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1711584000000,"Open":150.0,"Close":198.0,"High":198.0,"Low":150.0,"Volume":11250.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1711670400000,"Open":150.0,"Close":199.0,"High":199.0,"Low":150.0,"Volume":251817.0,"Traded":1269},{"Interval":"DAY_ONE","DateEpochMs":1711756800000,"Open":215.0,"Close":200.0,"High":215.0,"Low":200.0,"Volume":11300.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1711843200000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":7200.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1711929600000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":4776.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1712016000000,"Open":150.0,"Close":199.0,"High":199.0,"Low":150.0,"Volume":66110.0,"Traded":346},{"Interval":"DAY_ONE","DateEpochMs":1712102400000,"Open":199.0,"Close":120.0,"High":199.0,"Low":120.0,"Volume":13919.0,"Traded":89},{"Interval":"DAY_ONE","DateEpochMs":1712188800000,"Open":199.0,"Close":198.0,"High":199.0,"Low":198.0,"Volume":39560.0,"Traded":199},{"Interval":"DAY_ONE","DateEpochMs":1712275200000,"Open":198.0,"Close":199.0,"High":199.0,"Low":120.0,"Volume":53339.0,"Traded":278},{"Interval":"DAY_ONE","DateEpochMs":1712361600000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":199.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1712448000000,"Open":120.0,"Close":150.0,"High":150.0,"Low":120.0,"Volume":3960.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1712534400000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":34228.0,"Traded":172},{"Interval":"DAY_ONE","DateEpochMs":1712620800000,"Open":199.0,"Close":150.0,"High":199.0,"Low":150.0,"Volume":8376.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1712707200000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":24477.0,"Traded":123},{"Interval":"DAY_ONE","DateEpochMs":1712793600000,"Open":199.0,"Close":215.0,"High":215.0,"Low":199.0,"Volume":102515.0,"Traded":501},{"Interval":"DAY_ONE","DateEpochMs":1712880000000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":7200.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1712966400000,"Open":215.0,"Close":215.0,"High":215.0,"Low":215.0,"Volume":130505.0,"Traded":607},{"Interval":"DAY_ONE","DateEpochMs":1713052800000,"Open":215.0,"Close":150.0,"High":215.0,"Low":100.0,"Volume":13040.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1713139200000,"Open":65.0,"Close":60.099998474121094,"High":65.0,"Low":60.099998474121094,"Volume":14898.2998046875,"Traded":243},{"Interval":"DAY_ONE","DateEpochMs":1713225600000,"Open":215.0,"Close":215.0,"High":215.0,"Low":215.0,"Volume":93095.0,"Traded":433},{"Interval":"DAY_ONE","DateEpochMs":1713312000000,"Open":210.0,"Close":150.0,"High":210.0,"Low":150.0,"Volume":3210.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1713398400000,"Open":150.0,"Close":210.0,"High":210.0,"Low":150.0,"Volume":2010.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1713484800000,"Open":210.0,"Close":210.0,"High":210.0,"Low":210.0,"Volume":5250.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1713571200000,"Open":210.0,"Close":219.0,"High":219.0,"Low":210.0,"Volume":27777.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1713657600000,"Open":219.0,"Close":219.0,"High":219.0,"Low":219.0,"Volume":31755.0,"Traded":145},{"Interval":"DAY_ONE","DateEpochMs":1713744000000,"Open":219.0,"Close":218.0,"High":219.0,"Low":218.0,"Volume":24682.0,"Traded":113},{"Interval":"DAY_ONE","DateEpochMs":1713830400000,"Open":217.0,"Close":215.0,"High":217.0,"Low":215.0,"Volume":10167.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1713916800000,"Open":151.0,"Close":151.0,"High":151.0,"Low":151.0,"Volume":1812.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1714003200000,"Open":151.0,"Close":195.0,"High":195.0,"Low":151.0,"Volume":13431.0,"Traded":77},{"Interval":"DAY_ONE","DateEpochMs":1714089600000,"Open":195.0,"Close":160.0,"High":195.0,"Low":160.0,"Volume":13530.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1714176000000,"Open":195.0,"Close":160.0,"High":195.0,"Low":160.0,"Volume":10800.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1714262400000,"Open":195.0,"Close":198.0,"High":198.0,"Low":195.0,"Volume":35421.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1714348800000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":1584.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1714435200000,"Open":160.0,"Close":198.0,"High":198.0,"Low":160.0,"Volume":68014.0,"Traded":403},{"Interval":"DAY_ONE","DateEpochMs":1714521600000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":4752.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1714608000000,"Open":160.0,"Close":149.0,"High":160.0,"Low":80.0,"Volume":13987.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1714694400000,"Open":80.0,"Close":149.0,"High":149.0,"Low":60.099998474121094,"Volume":107872.703125,"Traded":929},{"Interval":"DAY_ONE","DateEpochMs":1714780800000,"Open":149.0,"Close":149.0,"High":149.0,"Low":149.0,"Volume":6258.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1714867200000,"Open":149.0,"Close":189.0,"High":189.0,"Low":149.0,"Volume":39490.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1714953600000,"Open":189.0,"Close":189.0,"High":189.0,"Low":189.0,"Volume":6426.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1715040000000,"Open":189.0,"Close":188.0,"High":189.0,"Low":188.0,"Volume":17872.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1715126400000,"Open":60.099998474121094,"Close":60.099998474121094,"High":60.099998474121094,"Low":60.099998474121094,"Volume":1923.199951171875,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1715212800000,"Open":179.0,"Close":179.0,"High":179.0,"Low":60.099998474121094,"Volume":73892.3984375,"Traded":448},{"Interval":"DAY_ONE","DateEpochMs":1715299200000,"Open":179.0,"Close":179.0,"High":179.0,"Low":179.0,"Volume":21301.0,"Traded":119},{"Interval":"DAY_ONE","DateEpochMs":1715472000000,"Open":179.0,"Close":179.0,"High":179.0,"Low":179.0,"Volume":22196.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1715558400000,"Open":179.0,"Close":179.0,"High":179.0,"Low":179.0,"Volume":8592.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1715644800000,"Open":150.0,"Close":200.0,"High":200.0,"Low":150.0,"Volume":959266.0,"Traded":5041},{"Interval":"DAY_ONE","DateEpochMs":1715731200000,"Open":199.0,"Close":218.0,"High":218.0,"Low":199.0,"Volume":76392.0,"Traded":375},{"Interval":"DAY_ONE","DateEpochMs":1715817600000,"Open":218.0,"Close":219.0,"High":219.0,"Low":218.0,"Volume":221140.0,"Traded":1010},{"Interval":"DAY_ONE","DateEpochMs":1715904000000,"Open":229.0,"Close":229.0,"High":229.0,"Low":229.0,"Volume":15572.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1715990400000,"Open":218.0,"Close":225.0,"High":225.0,"Low":218.0,"Volume":13866.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1716076800000,"Open":225.0,"Close":150.0,"High":225.0,"Low":150.0,"Volume":17625.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1716163200000,"Open":225.0,"Close":224.0,"High":225.0,"Low":224.0,"Volume":14799.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1716249600000,"Open":224.0,"Close":224.0,"High":224.0,"Low":224.0,"Volume":22176.0,"Traded":99},{"Interval":"DAY_ONE","DateEpochMs":1716336000000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":51040.0,"Traded":232},{"Interval":"DAY_ONE","DateEpochMs":1716422400000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":9680.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1716508800000,"Open":180.0,"Close":180.0,"High":180.0,"Low":180.0,"Volume":8460.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1716595200000,"Open":180.0,"Close":180.0,"High":180.0,"Low":180.0,"Volume":20880.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1716681600000,"Open":180.0,"Close":170.0,"High":180.0,"Low":170.0,"Volume":13160.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1716768000000,"Open":170.0,"Close":170.0,"High":170.0,"Low":170.0,"Volume":3740.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1716854400000,"Open":170.0,"Close":180.0,"High":180.0,"Low":170.0,"Volume":5500.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1717027200000,"Open":175.0,"Close":177.0,"High":177.0,"Low":175.0,"Volume":368995.0,"Traded":2085},{"Interval":"DAY_ONE","DateEpochMs":1717113600000,"Open":177.0,"Close":175.0,"High":177.0,"Low":175.0,"Volume":13491.0,"Traded":77},{"Interval":"DAY_ONE","DateEpochMs":1717200000000,"Open":175.0,"Close":177.0,"High":177.0,"Low":175.0,"Volume":59898.0,"Traded":342},{"Interval":"DAY_ONE","DateEpochMs":1717286400000,"Open":177.0,"Close":177.0,"High":177.0,"Low":177.0,"Volume":46374.0,"Traded":262},{"Interval":"DAY_ONE","DateEpochMs":1717372800000,"Open":175.0,"Close":178.0,"High":178.0,"Low":175.0,"Volume":253374.0,"Traded":1430},{"Interval":"DAY_ONE","DateEpochMs":1717459200000,"Open":178.0,"Close":178.0,"High":178.0,"Low":70.0,"Volume":26774.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1717545600000,"Open":175.0,"Close":175.0,"High":175.0,"Low":175.0,"Volume":23450.0,"Traded":134},{"Interval":"DAY_ONE","DateEpochMs":1717632000000,"Open":175.0,"Close":175.0,"High":175.0,"Low":175.0,"Volume":12950.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1717718400000,"Open":175.0,"Close":175.0,"High":178.0,"Low":175.0,"Volume":19243.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1717891200000,"Open":170.0,"Close":60.099998474121094,"High":199.0,"Low":60.099998474121094,"Volume":424839.3125,"Traded":2324},{"Interval":"DAY_ONE","DateEpochMs":1717977600000,"Open":219.0,"Close":215.0,"High":219.0,"Low":215.0,"Volume":12303.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1718064000000,"Open":215.0,"Close":215.0,"High":215.0,"Low":170.0,"Volume":222830.0,"Traded":1042},{"Interval":"DAY_ONE","DateEpochMs":1718150400000,"Open":215.0,"Close":215.0,"High":215.0,"Low":215.0,"Volume":3440.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1718236800000,"Open":215.0,"Close":210.0,"High":215.0,"Low":210.0,"Volume":12775.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1718323200000,"Open":210.0,"Close":215.0,"High":215.0,"Low":210.0,"Volume":37835.0,"Traded":178},{"Interval":"DAY_ONE","DateEpochMs":1718409600000,"Open":214.0,"Close":214.0,"High":214.0,"Low":214.0,"Volume":5136.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1718496000000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":5174.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1718582400000,"Open":199.0,"Close":199.0,"High":199.0,"Low":150.0,"Volume":42380.0,"Traded":276},{"Interval":"DAY_ONE","DateEpochMs":1718668800000,"Open":199.0,"Close":150.0,"High":199.0,"Low":150.0,"Volume":15950.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1718755200000,"Open":198.0,"Close":199.0,"High":199.0,"Low":198.0,"Volume":36894.0,"Traded":186},{"Interval":"DAY_ONE","DateEpochMs":1718841600000,"Open":189.0,"Close":189.0,"High":189.0,"Low":189.0,"Volume":2268.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1718928000000,"Open":188.0,"Close":188.0,"High":188.0,"Low":188.0,"Volume":8648.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1719014400000,"Open":188.0,"Close":187.0,"High":188.0,"Low":187.0,"Volume":7482.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1719100800000,"Open":187.0,"Close":187.0,"High":187.0,"Low":187.0,"Volume":9724.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1719187200000,"Open":187.0,"Close":188.0,"High":188.0,"Low":150.0,"Volume":63222.0,"Traded":386},{"Interval":"DAY_ONE","DateEpochMs":1719273600000,"Open":189.0,"Close":189.0,"High":189.0,"Low":150.0,"Volume":28443.0,"Traded":167},{"Interval":"DAY_ONE","DateEpochMs":1719360000000,"Open":189.0,"Close":150.0,"High":189.0,"Low":150.0,"Volume":23586.0,"Traded":138},{"Interval":"DAY_ONE","DateEpochMs":1719532800000,"Open":185.0,"Close":185.0,"High":185.0,"Low":185.0,"Volume":9250.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1719619200000,"Open":150.0,"Close":150.0,"High":189.0,"Low":150.0,"Volume":57183.0,"Traded":323},{"Interval":"DAY_ONE","DateEpochMs":1719705600000,"Open":189.0,"Close":189.0,"High":189.0,"Low":189.0,"Volume":8883.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1719792000000,"Open":189.0,"Close":189.0,"High":189.0,"Low":150.0,"Volume":13173.0,"Traded":73},{"Interval":"DAY_ONE","DateEpochMs":1719878400000,"Open":189.0,"Close":189.0,"High":189.0,"Low":189.0,"Volume":27972.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1719964800000,"Open":179.0,"Close":179.0,"High":179.0,"Low":179.0,"Volume":22196.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1720051200000,"Open":179.0,"Close":150.0,"High":179.0,"Low":150.0,"Volume":33770.0,"Traded":216},{"Interval":"DAY_ONE","DateEpochMs":1720137600000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":4500.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1720224000000,"Open":150.0,"Close":179.0,"High":179.0,"Low":150.0,"Volume":11370.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1720310400000,"Open":150.0,"Close":179.0,"High":179.0,"Low":150.0,"Volume":74370.0,"Traded":490},{"Interval":"DAY_ONE","DateEpochMs":1720396800000,"Open":179.0,"Close":179.0,"High":179.0,"Low":150.0,"Volume":19208.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1720483200000,"Open":179.0,"Close":179.0,"High":179.0,"Low":152.0,"Volume":18306.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1720569600000,"Open":179.0,"Close":179.0,"High":179.0,"Low":179.0,"Volume":7518.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1720656000000,"Open":152.0,"Close":179.0,"High":179.0,"Low":152.0,"Volume":73699.0,"Traded":479},{"Interval":"DAY_ONE","DateEpochMs":1720742400000,"Open":152.0,"Close":179.0,"High":179.0,"Low":152.0,"Volume":27017.0,"Traded":163},{"Interval":"DAY_ONE","DateEpochMs":1720828800000,"Open":179.0,"Close":154.0,"High":179.0,"Low":154.0,"Volume":13236.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1720915200000,"Open":179.0,"Close":179.0,"High":179.0,"Low":154.0,"Volume":46214.0,"Traded":266},{"Interval":"DAY_ONE","DateEpochMs":1721001600000,"Open":179.0,"Close":178.0,"High":179.0,"Low":178.0,"Volume":7506.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1721088000000,"Open":154.0,"Close":178.0,"High":178.0,"Low":154.0,"Volume":18700.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1721174400000,"Open":154.0,"Close":179.0,"High":179.0,"Low":150.0,"Volume":155980.0,"Traded":994},{"Interval":"DAY_ONE","DateEpochMs":1721260800000,"Open":179.0,"Close":179.0,"High":179.0,"Low":179.0,"Volume":36337.0,"Traded":203},{"Interval":"DAY_ONE","DateEpochMs":1721347200000,"Open":152.0,"Close":178.0,"High":178.0,"Low":152.0,"Volume":31800.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1721433600000,"Open":178.0,"Close":178.0,"High":179.0,"Low":178.0,"Volume":89090.0,"Traded":498},{"Interval":"DAY_ONE","DateEpochMs":1721520000000,"Open":178.0,"Close":179.0,"High":179.0,"Low":160.0,"Volume":55034.0,"Traded":331},{"Interval":"DAY_ONE","DateEpochMs":1721606400000,"Open":178.0,"Close":160.0,"High":179.0,"Low":160.0,"Volume":16064.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1721692800000,"Open":178.0,"Close":155.0,"High":179.0,"Low":155.0,"Volume":97013.0,"Traded":548},{"Interval":"DAY_ONE","DateEpochMs":1721779200000,"Open":175.0,"Close":175.0,"High":175.0,"Low":175.0,"Volume":2800.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1721865600000,"Open":175.0,"Close":178.0,"High":178.0,"Low":155.0,"Volume":22254.0,"Traded":134},{"Interval":"DAY_ONE","DateEpochMs":1721952000000,"Open":178.0,"Close":155.0,"High":230.0,"Low":155.0,"Volume":1197927.0,"Traded":6125},{"Interval":"DAY_ONE","DateEpochMs":1722038400000,"Open":155.0,"Close":230.0,"High":230.0,"Low":155.0,"Volume":12640.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1722124800000,"Open":198.0,"Close":198.0,"High":198.0,"Low":198.0,"Volume":5544.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1722211200000,"Open":197.0,"Close":197.0,"High":197.0,"Low":197.0,"Volume":5319.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1722297600000,"Open":197.0,"Close":197.0,"High":197.0,"Low":197.0,"Volume":20094.0,"Traded":102},{"Interval":"DAY_ONE","DateEpochMs":1722384000000,"Open":155.0,"Close":198.0,"High":198.0,"Low":152.0,"Volume":39321.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1736467200000,"Open":235.0,"Close":235.0,"High":235.0,"Low":235.0,"Volume":70500.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1736553600000,"Open":235.0,"Close":239.0,"High":239.0,"Low":235.0,"Volume":56959.0,"Traded":241},{"Interval":"DAY_ONE","DateEpochMs":1736640000000,"Open":239.0,"Close":239.0,"High":239.0,"Low":239.0,"Volume":13145.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1736726400000,"Open":210.0,"Close":239.0,"High":239.0,"Low":210.0,"Volume":76603.0,"Traded":328},{"Interval":"DAY_ONE","DateEpochMs":1736812800000,"Open":239.0,"Close":239.0,"High":239.0,"Low":239.0,"Volume":24139.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1736899200000,"Open":239.0,"Close":235.0,"High":239.0,"Low":235.0,"Volume":56026.0,"Traded":238},{"Interval":"DAY_ONE","DateEpochMs":1736985600000,"Open":235.0,"Close":235.0,"High":235.0,"Low":235.0,"Volume":20445.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1737072000000,"Open":235.0,"Close":239.0,"High":239.0,"Low":235.0,"Volume":20047.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1737158400000,"Open":239.0,"Close":239.0,"High":239.0,"Low":239.0,"Volume":58555.0,"Traded":245},{"Interval":"DAY_ONE","DateEpochMs":1737244800000,"Open":239.0,"Close":235.0,"High":239.0,"Low":235.0,"Volume":53994.0,"Traded":226},{"Interval":"DAY_ONE","DateEpochMs":1737331200000,"Open":235.0,"Close":235.0,"High":235.0,"Low":235.0,"Volume":81075.0,"Traded":345},{"Interval":"DAY_ONE","DateEpochMs":1737417600000,"Open":235.0,"Close":200.0,"High":235.0,"Low":200.0,"Volume":19465.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1737504000000,"Open":200.0,"Close":189.0,"High":200.0,"Low":185.0,"Volume":149311.0,"Traded":782},{"Interval":"DAY_ONE","DateEpochMs":1737590400000,"Open":189.0,"Close":189.0,"High":189.0,"Low":189.0,"Volume":371007.0,"Traded":1963},{"Interval":"DAY_ONE","DateEpochMs":1737676800000,"Open":189.0,"Close":189.0,"High":189.0,"Low":189.0,"Volume":77868.0,"Traded":412},{"Interval":"DAY_ONE","DateEpochMs":1737763200000,"Open":189.0,"Close":189.0,"High":189.0,"Low":189.0,"Volume":75033.0,"Traded":397},{"Interval":"DAY_ONE","DateEpochMs":1737849600000,"Open":189.0,"Close":189.0,"High":189.0,"Low":189.0,"Volume":4914.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1737936000000,"Open":189.0,"Close":189.0,"High":189.0,"Low":189.0,"Volume":112077.0,"Traded":593},{"Interval":"DAY_ONE","DateEpochMs":1738022400000,"Open":200.0,"Close":185.0,"High":230.0,"Low":185.0,"Volume":254175.0,"Traded":1229},{"Interval":"DAY_ONE","DateEpochMs":1738108800000,"Open":235.0,"Close":350.0,"High":350.0,"Low":235.0,"Volume":746045.0,"Traded":3023},{"Interval":"DAY_ONE","DateEpochMs":1738195200000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":369600.0,"Traded":1056},{"Interval":"DAY_ONE","DateEpochMs":1738281600000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":37500.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1738368000000,"Open":300.0,"Close":320.0,"High":350.0,"Low":300.0,"Volume":268760.0,"Traded":782},{"Interval":"DAY_ONE","DateEpochMs":1738454400000,"Open":319.0,"Close":310.0,"High":319.0,"Low":249.0,"Volume":169558.0,"Traded":625},{"Interval":"DAY_ONE","DateEpochMs":1738540800000,"Open":310.0,"Close":315.0,"High":315.0,"Low":310.0,"Volume":136300.0,"Traded":437},{"Interval":"DAY_ONE","DateEpochMs":1738627200000,"Open":310.0,"Close":309.0,"High":310.0,"Low":185.0,"Volume":34223.0,"Traded":111},{"Interval":"DAY_ONE","DateEpochMs":1738713600000,"Open":309.0,"Close":300.0,"High":310.0,"Low":300.0,"Volume":38058.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1738800000000,"Open":300.0,"Close":310.0,"High":310.0,"Low":300.0,"Volume":116990.0,"Traded":379},{"Interval":"DAY_ONE","DateEpochMs":1738886400000,"Open":310.0,"Close":300.0,"High":310.0,"Low":298.0,"Volume":569760.0,"Traded":1888},{"Interval":"DAY_ONE","DateEpochMs":1738972800000,"Open":300.0,"Close":190.0,"High":310.0,"Low":190.0,"Volume":207140.0,"Traded":682},{"Interval":"DAY_ONE","DateEpochMs":1739059200000,"Open":310.0,"Close":299.0,"High":310.0,"Low":240.0,"Volume":181944.0,"Traded":633},{"Interval":"DAY_ONE","DateEpochMs":1739145600000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":59800.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1739232000000,"Open":285.0,"Close":299.0,"High":299.0,"Low":285.0,"Volume":387373.0,"Traded":1313},{"Interval":"DAY_ONE","DateEpochMs":1739318400000,"Open":299.0,"Close":310.0,"High":310.0,"Low":299.0,"Volume":150138.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1739404800000,"Open":310.0,"Close":315.0,"High":315.0,"Low":310.0,"Volume":358650.0,"Traded":1142},{"Interval":"DAY_ONE","DateEpochMs":1739491200000,"Open":310.0,"Close":310.0,"High":310.0,"Low":310.0,"Volume":193750.0,"Traded":625},{"Interval":"DAY_ONE","DateEpochMs":1739577600000,"Open":310.0,"Close":310.0,"High":310.0,"Low":310.0,"Volume":111600.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1739664000000,"Open":298.0,"Close":205.0,"High":299.0,"Low":205.0,"Volume":66377.0,"Traded":243},{"Interval":"DAY_ONE","DateEpochMs":1739750400000,"Open":295.0,"Close":295.0,"High":295.0,"Low":295.0,"Volume":33040.0,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1739836800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":4980.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1739923200000,"Open":245.0,"Close":245.0,"High":245.0,"Low":245.0,"Volume":37240.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1740009600000,"Open":245.0,"Close":299.0,"High":299.0,"Low":244.0,"Volume":842597.0,"Traded":3167},{"Interval":"DAY_ONE","DateEpochMs":1740096000000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":74152.0,"Traded":248},{"Interval":"DAY_ONE","DateEpochMs":1740182400000,"Open":299.0,"Close":272.0,"High":299.0,"Low":272.0,"Volume":24153.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1740268800000,"Open":220.0,"Close":250.0,"High":250.0,"Low":220.0,"Volume":38500.0,"Traded":166},{"Interval":"DAY_ONE","DateEpochMs":1740355200000,"Open":250.0,"Close":298.0,"High":298.0,"Low":250.0,"Volume":289944.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1740441600000,"Open":298.0,"Close":298.0,"High":298.0,"Low":298.0,"Volume":315880.0,"Traded":1060},{"Interval":"DAY_ONE","DateEpochMs":1740528000000,"Open":298.0,"Close":298.0,"High":298.0,"Low":193.0,"Volume":56252.0,"Traded":224},{"Interval":"DAY_ONE","DateEpochMs":1740614400000,"Open":295.0,"Close":249.0,"High":298.0,"Low":249.0,"Volume":356929.0,"Traded":1241},{"Interval":"DAY_ONE","DateEpochMs":1740700800000,"Open":248.0,"Close":248.0,"High":248.0,"Low":248.0,"Volume":8928.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1740787200000,"Open":245.0,"Close":248.0,"High":248.0,"Low":245.0,"Volume":85944.0,"Traded":348},{"Interval":"DAY_ONE","DateEpochMs":1740873600000,"Open":248.0,"Close":248.0,"High":248.0,"Low":248.0,"Volume":98704.0,"Traded":398},{"Interval":"DAY_ONE","DateEpochMs":1740960000000,"Open":248.0,"Close":248.0,"High":248.0,"Low":248.0,"Volume":87048.0,"Traded":351},{"Interval":"DAY_ONE","DateEpochMs":1741046400000,"Open":201.0,"Close":247.0,"High":248.0,"Low":201.0,"Volume":166072.0,"Traded":746},{"Interval":"DAY_ONE","DateEpochMs":1741132800000,"Open":247.0,"Close":270.0,"High":270.0,"Low":240.0,"Volume":800718.0,"Traded":3177},{"Interval":"DAY_ONE","DateEpochMs":1741219200000,"Open":270.0,"Close":270.0,"High":270.0,"Low":270.0,"Volume":19980.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1741305600000,"Open":270.0,"Close":270.0,"High":270.0,"Low":270.0,"Volume":71550.0,"Traded":265},{"Interval":"DAY_ONE","DateEpochMs":1741392000000,"Open":270.0,"Close":269.0,"High":270.0,"Low":269.0,"Volume":299148.0,"Traded":1108},{"Interval":"DAY_ONE","DateEpochMs":1741478400000,"Open":269.0,"Close":249.0,"High":270.0,"Low":249.0,"Volume":135336.0,"Traded":512},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":88146.0,"Traded":354},{"Interval":"DAY_ONE","DateEpochMs":1741651200000,"Open":249.0,"Close":270.0,"High":270.0,"Low":249.0,"Volume":538434.0,"Traded":2032},{"Interval":"DAY_ONE","DateEpochMs":1741737600000,"Open":270.0,"Close":265.0,"High":270.0,"Low":211.0,"Volume":44560.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1741824000000,"Open":265.0,"Close":264.0,"High":265.0,"Low":264.0,"Volume":16908.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1741910400000,"Open":263.0,"Close":263.0,"High":263.0,"Low":211.0,"Volume":19792.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1741996800000,"Open":263.0,"Close":260.0,"High":264.0,"Low":260.0,"Volume":45052.0,"Traded":171},{"Interval":"DAY_ONE","DateEpochMs":1742083200000,"Open":260.0,"Close":260.0,"High":260.0,"Low":260.0,"Volume":45500.0,"Traded":175},{"Interval":"DAY_ONE","DateEpochMs":1742169600000,"Open":249.0,"Close":245.0,"High":249.0,"Low":245.0,"Volume":70848.0,"Traded":288},{"Interval":"DAY_ONE","DateEpochMs":1742256000000,"Open":245.0,"Close":249.0,"High":249.0,"Low":245.0,"Volume":790712.0,"Traded":3224},{"Interval":"DAY_ONE","DateEpochMs":1742342400000,"Open":245.0,"Close":245.0,"High":245.0,"Low":245.0,"Volume":23520.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1742428800000,"Open":245.0,"Close":249.0,"High":249.0,"Low":245.0,"Volume":22620.0,"Traded":92},{"Interval":"DAY_ONE","DateEpochMs":1742515200000,"Open":249.0,"Close":249.0,"High":249.0,"Low":245.0,"Volume":104342.0,"Traded":422},{"Interval":"DAY_ONE","DateEpochMs":1742601600000,"Open":249.0,"Close":259.0,"High":259.0,"Low":249.0,"Volume":337148.0,"Traded":1352},{"Interval":"DAY_ONE","DateEpochMs":1742688000000,"Open":259.0,"Close":245.0,"High":259.0,"Low":210.0,"Volume":319540.0,"Traded":1496},{"Interval":"DAY_ONE","DateEpochMs":1742774400000,"Open":210.0,"Close":240.0,"High":245.0,"Low":210.0,"Volume":389640.0,"Traded":1732},{"Interval":"DAY_ONE","DateEpochMs":1742860800000,"Open":240.0,"Close":239.0,"High":240.0,"Low":238.0,"Volume":188492.0,"Traded":790},{"Interval":"DAY_ONE","DateEpochMs":1742947200000,"Open":239.0,"Close":239.0,"High":239.0,"Low":239.0,"Volume":87474.0,"Traded":366},{"Interval":"DAY_ONE","DateEpochMs":1743033600000,"Open":239.0,"Close":240.0,"High":240.0,"Low":239.0,"Volume":178281.0,"Traded":744},{"Interval":"DAY_ONE","DateEpochMs":1743120000000,"Open":240.0,"Close":240.0,"High":240.0,"Low":210.0,"Volume":257270.0,"Traded":1172},{"Interval":"DAY_ONE","DateEpochMs":1743206400000,"Open":240.0,"Close":240.0,"High":240.0,"Low":240.0,"Volume":57360.0,"Traded":239},{"Interval":"DAY_ONE","DateEpochMs":1743292800000,"Open":240.0,"Close":240.0,"High":240.0,"Low":239.0,"Volume":173428.0,"Traded":724},{"Interval":"DAY_ONE","DateEpochMs":1743379200000,"Open":240.0,"Close":240.0,"High":240.0,"Low":240.0,"Volume":28800.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1743465600000,"Open":240.0,"Close":240.0,"High":240.0,"Low":220.0,"Volume":33520.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1743552000000,"Open":240.0,"Close":240.0,"High":240.0,"Low":210.0,"Volume":110040.0,"Traded":471},{"Interval":"DAY_ONE","DateEpochMs":1743638400000,"Open":240.0,"Close":240.0,"High":240.0,"Low":240.0,"Volume":20160.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1743724800000,"Open":240.0,"Close":245.0,"High":245.0,"Low":240.0,"Volume":137980.0,"Traded":564},{"Interval":"DAY_ONE","DateEpochMs":1743811200000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":61752.0,"Traded":248},{"Interval":"DAY_ONE","DateEpochMs":1743897600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":210.0,"Volume":268788.0,"Traded":1256},{"Interval":"DAY_ONE","DateEpochMs":1743984000000,"Open":249.0,"Close":245.0,"High":249.0,"Low":245.0,"Volume":16836.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1744070400000,"Open":245.0,"Close":245.0,"High":245.0,"Low":230.0,"Volume":147860.0,"Traded":628},{"Interval":"DAY_ONE","DateEpochMs":1744156800000,"Open":245.0,"Close":249.0,"High":249.0,"Low":245.0,"Volume":97208.0,"Traded":392},{"Interval":"DAY_ONE","DateEpochMs":1744243200000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":10956.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1744329600000,"Open":245.0,"Close":245.0,"High":245.0,"Low":245.0,"Volume":5880.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1744416000000,"Open":216.0,"Close":249.0,"High":249.0,"Low":210.0,"Volume":133920.0,"Traded":584},{"Interval":"DAY_ONE","DateEpochMs":1744502400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":11205.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1744588800000,"Open":245.0,"Close":240.0,"High":245.0,"Low":199.0,"Volume":802438.0,"Traded":3953},{"Interval":"DAY_ONE","DateEpochMs":1744675200000,"Open":240.0,"Close":248.0,"High":249.0,"Low":240.0,"Volume":351843.0,"Traded":1435},{"Interval":"DAY_ONE","DateEpochMs":1744761600000,"Open":249.0,"Close":201.0,"High":249.0,"Low":201.0,"Volume":14976.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1744848000000,"Open":201.0,"Close":249.0,"High":249.0,"Low":201.0,"Volume":400566.0,"Traded":1622},{"Interval":"DAY_ONE","DateEpochMs":1744934400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":10209.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1745020800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":22410.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1745107200000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":79431.0,"Traded":319},{"Interval":"DAY_ONE","DateEpochMs":1745193600000,"Open":249.0,"Close":245.0,"High":249.0,"Low":245.0,"Volume":23114.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1745280000000,"Open":245.0,"Close":244.0,"High":245.0,"Low":244.0,"Volume":8565.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1745366400000,"Open":244.0,"Close":244.0,"High":244.0,"Low":244.0,"Volume":51484.0,"Traded":211},{"Interval":"DAY_ONE","DateEpochMs":1745452800000,"Open":244.0,"Close":203.0,"High":244.0,"Low":203.0,"Volume":326498.0,"Traded":1348},{"Interval":"DAY_ONE","DateEpochMs":1745539200000,"Open":244.0,"Close":244.0,"High":244.0,"Low":244.0,"Volume":7808.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1745625600000,"Open":244.0,"Close":203.0,"High":244.0,"Low":203.0,"Volume":122033.0,"Traded":504},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":203.0,"Close":249.0,"High":249.0,"Low":203.0,"Volume":31100.0,"Traded":129},{"Interval":"DAY_ONE","DateEpochMs":1745798400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":100596.0,"Traded":404},{"Interval":"DAY_ONE","DateEpochMs":1745884800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":22908.0,"Traded":92},{"Interval":"DAY_ONE","DateEpochMs":1745971200000,"Open":249.0,"Close":245.0,"High":249.0,"Low":245.0,"Volume":18306.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1746057600000,"Open":245.0,"Close":249.0,"High":249.0,"Low":245.0,"Volume":229845.0,"Traded":933},{"Interval":"DAY_ONE","DateEpochMs":1746144000000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":68226.0,"Traded":274},{"Interval":"DAY_ONE","DateEpochMs":1746230400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":44073.0,"Traded":177},{"Interval":"DAY_ONE","DateEpochMs":1746316800000,"Open":245.0,"Close":249.0,"High":249.0,"Low":245.0,"Volume":232805.0,"Traded":941},{"Interval":"DAY_ONE","DateEpochMs":1746403200000,"Open":245.0,"Close":249.0,"High":249.0,"Low":245.0,"Volume":37336.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1746489600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":96861.0,"Traded":389},{"Interval":"DAY_ONE","DateEpochMs":1746576000000,"Open":249.0,"Close":290.0,"High":290.0,"Low":245.0,"Volume":291555.0,"Traded":1159},{"Interval":"DAY_ONE","DateEpochMs":1746662400000,"Open":249.0,"Close":299.0,"High":299.0,"Low":249.0,"Volume":231791.0,"Traded":909},{"Interval":"DAY_ONE","DateEpochMs":1746748800000,"Open":299.0,"Close":295.0,"High":299.0,"Low":295.0,"Volume":213284.0,"Traded":716},{"Interval":"DAY_ONE","DateEpochMs":1746835200000,"Open":295.0,"Close":299.0,"High":299.0,"Low":295.0,"Volume":35357.0,"Traded":119},{"Interval":"DAY_ONE","DateEpochMs":1746921600000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":50531.0,"Traded":169},{"Interval":"DAY_ONE","DateEpochMs":1747008000000,"Open":295.0,"Close":299.0,"High":299.0,"Low":295.0,"Volume":82856.0,"Traded":280},{"Interval":"DAY_ONE","DateEpochMs":1747094400000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":10764.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1747180800000,"Open":299.0,"Close":299.0,"High":299.0,"Low":241.0,"Volume":145948.0,"Traded":492},{"Interval":"DAY_ONE","DateEpochMs":1747267200000,"Open":299.0,"Close":280.0,"High":299.0,"Low":270.0,"Volume":40108.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1747353600000,"Open":241.0,"Close":280.0,"High":280.0,"Low":241.0,"Volume":89502.0,"Traded":348},{"Interval":"DAY_ONE","DateEpochMs":1747440000000,"Open":295.0,"Close":295.0,"High":295.0,"Low":295.0,"Volume":42185.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1747526400000,"Open":250.0,"Close":299.0,"High":299.0,"Low":250.0,"Volume":125095.0,"Traded":425},{"Interval":"DAY_ONE","DateEpochMs":1747612800000,"Open":241.0,"Close":241.0,"High":241.0,"Low":241.0,"Volume":408736.0,"Traded":1696},{"Interval":"DAY_ONE","DateEpochMs":1747699200000,"Open":249.0,"Close":248.0,"High":249.0,"Low":248.0,"Volume":12176.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1747785600000,"Open":248.0,"Close":248.0,"High":248.0,"Low":248.0,"Volume":36208.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1747872000000,"Open":248.0,"Close":248.0,"High":249.0,"Low":248.0,"Volume":68509.0,"Traded":276},{"Interval":"DAY_ONE","DateEpochMs":1747958400000,"Open":248.0,"Close":249.0,"High":249.0,"Low":248.0,"Volume":42300.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1748044800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":75696.0,"Traded":304},{"Interval":"DAY_ONE","DateEpochMs":1748131200000,"Open":249.0,"Close":248.0,"High":249.0,"Low":248.0,"Volume":38796.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":248.0,"Close":240.0,"High":248.0,"Low":240.0,"Volume":441050.0,"Traded":1836},{"Interval":"DAY_ONE","DateEpochMs":1748304000000,"Open":245.0,"Close":245.0,"High":245.0,"Low":245.0,"Volume":22050.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1748390400000,"Open":245.0,"Close":249.0,"High":249.0,"Low":240.0,"Volume":760947.0,"Traded":3125},{"Interval":"DAY_ONE","DateEpochMs":1748476800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":26394.0,"Traded":106},{"Interval":"DAY_ONE","DateEpochMs":1748563200000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":251988.0,"Traded":1012},{"Interval":"DAY_ONE","DateEpochMs":1748649600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":13695.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1748736000000,"Open":249.0,"Close":240.0,"High":249.0,"Low":240.0,"Volume":405762.0,"Traded":1666},{"Interval":"DAY_ONE","DateEpochMs":1748822400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":12201.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1748908800000,"Open":245.0,"Close":245.0,"High":245.0,"Low":240.0,"Volume":247580.0,"Traded":1028},{"Interval":"DAY_ONE","DateEpochMs":1748995200000,"Open":244.0,"Close":240.0,"High":244.0,"Low":240.0,"Volume":173840.0,"Traded":716},{"Interval":"DAY_ONE","DateEpochMs":1749081600000,"Open":240.0,"Close":240.0,"High":240.0,"Low":240.0,"Volume":380640.0,"Traded":1586},{"Interval":"DAY_ONE","DateEpochMs":1749168000000,"Open":240.0,"Close":249.0,"High":249.0,"Low":240.0,"Volume":1618201.0,"Traded":6613},{"Interval":"DAY_ONE","DateEpochMs":1749254400000,"Open":294.0,"Close":294.0,"High":294.0,"Low":294.0,"Volume":89082.0,"Traded":303},{"Interval":"DAY_ONE","DateEpochMs":1749340800000,"Open":294.0,"Close":286.0,"High":294.0,"Low":230.0,"Volume":70330.0,"Traded":269},{"Interval":"DAY_ONE","DateEpochMs":1749427200000,"Open":249.0,"Close":283.0,"High":283.0,"Low":249.0,"Volume":105543.0,"Traded":421},{"Interval":"DAY_ONE","DateEpochMs":1749513600000,"Open":283.0,"Close":284.0,"High":284.0,"Low":283.0,"Volume":32013.0,"Traded":113},{"Interval":"DAY_ONE","DateEpochMs":1749600000000,"Open":284.0,"Close":284.0,"High":284.0,"Low":284.0,"Volume":151088.0,"Traded":532},{"Interval":"DAY_ONE","DateEpochMs":1749686400000,"Open":241.0,"Close":284.0,"High":284.0,"Low":241.0,"Volume":270679.0,"Traded":1062},{"Interval":"DAY_ONE","DateEpochMs":1749772800000,"Open":284.0,"Close":284.0,"High":284.0,"Low":230.0,"Volume":32742.0,"Traded":119},{"Interval":"DAY_ONE","DateEpochMs":1749859200000,"Open":283.0,"Close":283.0,"High":283.0,"Low":230.0,"Volume":372354.0,"Traded":1490},{"Interval":"DAY_ONE","DateEpochMs":1749945600000,"Open":283.0,"Close":294.0,"High":294.0,"Low":283.0,"Volume":96445.0,"Traded":331},{"Interval":"DAY_ONE","DateEpochMs":1750032000000,"Open":294.0,"Close":294.0,"High":294.0,"Low":250.0,"Volume":29410.0,"Traded":115},{"Interval":"DAY_ONE","DateEpochMs":1750118400000,"Open":294.0,"Close":294.0,"High":294.0,"Low":294.0,"Volume":22638.0,"Traded":77},{"Interval":"DAY_ONE","DateEpochMs":1750204800000,"Open":245.0,"Close":292.0,"High":292.0,"Low":245.0,"Volume":41436.0,"Traded":158},{"Interval":"DAY_ONE","DateEpochMs":1750291200000,"Open":292.0,"Close":292.0,"High":293.0,"Low":292.0,"Volume":30081.0,"Traded":103},{"Interval":"DAY_ONE","DateEpochMs":1750377600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":183015.0,"Traded":735},{"Interval":"DAY_ONE","DateEpochMs":1750464000000,"Open":249.0,"Close":249.0,"High":249.0,"Low":230.0,"Volume":196174.0,"Traded":826},{"Interval":"DAY_ONE","DateEpochMs":1750550400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":230.0,"Volume":441704.0,"Traded":1915},{"Interval":"DAY_ONE","DateEpochMs":1750636800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":230.0,"Volume":318831.0,"Traded":1364},{"Interval":"DAY_ONE","DateEpochMs":1750723200000,"Open":248.0,"Close":249.0,"High":249.0,"Low":248.0,"Volume":40796.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1750809600000,"Open":249.0,"Close":248.0,"High":249.0,"Low":203.0,"Volume":276849.0,"Traded":1214},{"Interval":"DAY_ONE","DateEpochMs":1750896000000,"Open":245.0,"Close":248.0,"High":248.0,"Low":245.0,"Volume":11784.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1750982400000,"Open":248.0,"Close":249.0,"High":249.0,"Low":215.0,"Volume":317145.0,"Traded":1295},{"Interval":"DAY_ONE","DateEpochMs":1751068800000,"Open":210.0,"Close":249.0,"High":249.0,"Low":210.0,"Volume":53427.0,"Traded":252},{"Interval":"DAY_ONE","DateEpochMs":1751155200000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":18675.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1751241600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":39591.0,"Traded":159},{"Interval":"DAY_ONE","DateEpochMs":1751328000000,"Open":249.0,"Close":249.0,"High":249.0,"Low":245.0,"Volume":154060.0,"Traded":620},{"Interval":"DAY_ONE","DateEpochMs":1751414400000,"Open":248.0,"Close":249.0,"High":249.0,"Low":248.0,"Volume":46254.0,"Traded":186},{"Interval":"DAY_ONE","DateEpochMs":1751500800000,"Open":249.0,"Close":230.0,"High":249.0,"Low":230.0,"Volume":6360.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1751587200000,"Open":249.0,"Close":248.0,"High":249.0,"Low":230.0,"Volume":161521.0,"Traded":655},{"Interval":"DAY_ONE","DateEpochMs":1751673600000,"Open":249.0,"Close":283.0,"High":283.0,"Low":249.0,"Volume":99459.0,"Traded":381},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":283.0,"Close":283.0,"High":283.0,"Low":202.0,"Volume":59987.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1751846400000,"Open":283.0,"Close":281.0,"High":283.0,"Low":281.0,"Volume":35042.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1751932800000,"Open":235.0,"Close":248.0,"High":248.0,"Low":235.0,"Volume":164404.0,"Traded":682},{"Interval":"DAY_ONE","DateEpochMs":1752019200000,"Open":220.0,"Close":220.0,"High":220.0,"Low":220.0,"Volume":36300.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1752105600000,"Open":220.0,"Close":246.0,"High":246.0,"Low":220.0,"Volume":12362.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1752192000000,"Open":246.0,"Close":246.0,"High":246.0,"Low":246.0,"Volume":11808.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1752278400000,"Open":246.0,"Close":249.0,"High":249.0,"Low":246.0,"Volume":93628.0,"Traded":377},{"Interval":"DAY_ONE","DateEpochMs":1752364800000,"Open":215.0,"Close":249.0,"High":249.0,"Low":215.0,"Volume":777471.0,"Traded":3193},{"Interval":"DAY_ONE","DateEpochMs":1752451200000,"Open":280.0,"Close":276.0,"High":280.0,"Low":230.0,"Volume":207615.0,"Traded":797},{"Interval":"DAY_ONE","DateEpochMs":1752537600000,"Open":276.0,"Close":245.0,"High":276.0,"Low":215.0,"Volume":48108.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1752624000000,"Open":245.0,"Close":249.0,"High":249.0,"Low":245.0,"Volume":23632.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1752710400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":17928.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1752796800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":215.0,"Volume":151112.0,"Traded":632},{"Interval":"DAY_ONE","DateEpochMs":1752883200000,"Open":249.0,"Close":249.0,"High":249.0,"Low":215.0,"Volume":32818.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":207417.0,"Traded":833},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":249.0,"Close":270.0,"High":270.0,"Low":225.0,"Volume":454459.0,"Traded":1880},{"Interval":"DAY_ONE","DateEpochMs":1753142400000,"Open":270.0,"Close":270.0,"High":271.0,"Low":215.0,"Volume":352988.0,"Traded":1406},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":220.0,"Close":270.0,"High":271.0,"Low":220.0,"Volume":401524.0,"Traded":1628},{"Interval":"DAY_ONE","DateEpochMs":1753315200000,"Open":270.0,"Close":270.0,"High":270.0,"Low":270.0,"Volume":10800.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1753401600000,"Open":270.0,"Close":270.0,"High":270.0,"Low":269.0,"Volume":46900.0,"Traded":174},{"Interval":"DAY_ONE","DateEpochMs":1753488000000,"Open":220.0,"Close":269.0,"High":269.0,"Low":215.0,"Volume":741870.0,"Traded":3186},{"Interval":"DAY_ONE","DateEpochMs":1753574400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":248.0,"Volume":11912.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1753660800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":13446.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1753747200000,"Open":249.0,"Close":249.0,"High":249.0,"Low":203.0,"Volume":41380.0,"Traded":193},{"Interval":"DAY_ONE","DateEpochMs":1753833600000,"Open":249.0,"Close":279.0,"High":280.0,"Low":249.0,"Volume":1375750.0,"Traded":5032},{"Interval":"DAY_ONE","DateEpochMs":1753920000000,"Open":249.0,"Close":203.0,"High":249.0,"Low":203.0,"Volume":35300.0,"Traded":172},{"Interval":"DAY_ONE","DateEpochMs":1754006400000,"Open":203.0,"Close":249.0,"High":249.0,"Low":203.0,"Volume":106999.0,"Traded":469},{"Interval":"DAY_ONE","DateEpochMs":1754092800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":49800.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1754179200000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":80925.0,"Traded":325},{"Interval":"DAY_ONE","DateEpochMs":1754265600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":202.0,"Volume":175575.0,"Traded":743},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":18675.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1754438400000,"Open":248.0,"Close":248.0,"High":248.0,"Low":248.0,"Volume":17360.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1754524800000,"Open":248.0,"Close":248.0,"High":249.0,"Low":248.0,"Volume":310036.0,"Traded":1246},{"Interval":"DAY_ONE","DateEpochMs":1754611200000,"Open":248.0,"Close":205.0,"High":248.0,"Low":205.0,"Volume":51912.0,"Traded":244},{"Interval":"DAY_ONE","DateEpochMs":1754697600000,"Open":247.0,"Close":248.0,"High":248.0,"Low":247.0,"Volume":12868.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":247.0,"Close":249.0,"High":249.0,"Low":247.0,"Volume":496475.0,"Traded":1999},{"Interval":"DAY_ONE","DateEpochMs":1754870400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":210.0,"Volume":100350.0,"Traded":450},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":248.0,"Close":248.0,"High":248.0,"Low":245.0,"Volume":83408.0,"Traded":337},{"Interval":"DAY_ONE","DateEpochMs":1755043200000,"Open":203.0,"Close":199.0,"High":203.0,"Low":199.0,"Volume":516239.0,"Traded":2572},{"Interval":"DAY_ONE","DateEpochMs":1755129600000,"Open":247.0,"Close":249.0,"High":249.0,"Low":247.0,"Volume":866844.0,"Traded":3487},{"Interval":"DAY_ONE","DateEpochMs":1755216000000,"Open":277.0,"Close":277.0,"High":277.0,"Low":277.0,"Volume":14958.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1755302400000,"Open":277.0,"Close":277.0,"High":277.0,"Low":277.0,"Volume":91964.0,"Traded":332},{"Interval":"DAY_ONE","DateEpochMs":1755388800000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":6600.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1755475200000,"Open":275.0,"Close":279.0,"High":279.0,"Low":275.0,"Volume":699589.0,"Traded":2513},{"Interval":"DAY_ONE","DateEpochMs":1755561600000,"Open":279.0,"Close":275.0,"High":279.0,"Low":275.0,"Volume":390779.0,"Traded":1401},{"Interval":"DAY_ONE","DateEpochMs":1755648000000,"Open":275.0,"Close":278.0,"High":280.0,"Low":275.0,"Volume":94281.0,"Traded":337},{"Interval":"DAY_ONE","DateEpochMs":1755734400000,"Open":278.0,"Close":249.0,"High":278.0,"Low":216.0,"Volume":51739.0,"Traded":233},{"Interval":"DAY_ONE","DateEpochMs":1755820800000,"Open":248.0,"Close":248.0,"High":248.0,"Low":248.0,"Volume":127968.0,"Traded":516},{"Interval":"DAY_ONE","DateEpochMs":1755907200000,"Open":248.0,"Close":249.0,"High":249.0,"Low":215.0,"Volume":194581.0,"Traded":877},{"Interval":"DAY_ONE","DateEpochMs":1755993600000,"Open":245.0,"Close":249.0,"High":249.0,"Low":210.0,"Volume":337636.0,"Traded":1554},{"Interval":"DAY_ONE","DateEpochMs":1756080000000,"Open":210.0,"Close":210.0,"High":210.0,"Low":210.0,"Volume":21000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1756166400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":64740.0,"Traded":260},{"Interval":"DAY_ONE","DateEpochMs":1756252800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":210.0,"Volume":47061.0,"Traded":215},{"Interval":"DAY_ONE","DateEpochMs":1756339200000,"Open":245.0,"Close":249.0,"High":249.0,"Low":245.0,"Volume":136260.0,"Traded":548},{"Interval":"DAY_ONE","DateEpochMs":1756425600000,"Open":210.0,"Close":249.0,"High":249.0,"Low":210.0,"Volume":114462.0,"Traded":460},{"Interval":"DAY_ONE","DateEpochMs":1756512000000,"Open":249.0,"Close":277.0,"High":277.0,"Low":249.0,"Volume":202561.0,"Traded":809},{"Interval":"DAY_ONE","DateEpochMs":1756598400000,"Open":277.0,"Close":277.0,"High":277.0,"Low":277.0,"Volume":10249.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1756684800000,"Open":210.0,"Close":278.0,"High":278.0,"Low":210.0,"Volume":293511.0,"Traded":1061},{"Interval":"DAY_ONE","DateEpochMs":1756771200000,"Open":275.0,"Close":278.0,"High":278.0,"Low":275.0,"Volume":29784.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1756857600000,"Open":278.0,"Close":249.0,"High":279.0,"Low":249.0,"Volume":302227.0,"Traded":1191},{"Interval":"DAY_ONE","DateEpochMs":1756944000000,"Open":249.0,"Close":270.0,"High":270.0,"Low":249.0,"Volume":51000.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1757030400000,"Open":270.0,"Close":275.0,"High":277.0,"Low":249.0,"Volume":256392.0,"Traded":984},{"Interval":"DAY_ONE","DateEpochMs":1757116800000,"Open":274.0,"Close":274.0,"High":274.0,"Low":274.0,"Volume":96996.0,"Traded":354},{"Interval":"DAY_ONE","DateEpochMs":1757203200000,"Open":274.0,"Close":273.0,"High":274.0,"Low":273.0,"Volume":22944.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1757289600000,"Open":270.0,"Close":226.0,"High":270.0,"Low":226.0,"Volume":1136694.0,"Traded":5025},{"Interval":"DAY_ONE","DateEpochMs":1757376000000,"Open":268.0,"Close":226.0,"High":268.0,"Low":226.0,"Volume":69964.0,"Traded":298},{"Interval":"DAY_ONE","DateEpochMs":1757462400000,"Open":249.0,"Close":250.0,"High":250.0,"Low":249.0,"Volume":67248.0,"Traded":270},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":226.0,"Close":250.0,"High":250.0,"Low":226.0,"Volume":110876.0,"Traded":458},{"Interval":"DAY_ONE","DateEpochMs":1757635200000,"Open":250.0,"Close":250.0,"High":250.0,"Low":226.0,"Volume":560374.0,"Traded":2427},{"Interval":"DAY_ONE","DateEpochMs":1757721600000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":13500.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1757808000000,"Open":250.0,"Close":245.0,"High":250.0,"Low":245.0,"Volume":15940.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1757894400000,"Open":245.0,"Close":249.0,"High":249.0,"Low":245.0,"Volume":18684.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1757980800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":226.0,"Volume":131768.0,"Traded":569},{"Interval":"DAY_ONE","DateEpochMs":1758067200000,"Open":245.0,"Close":245.0,"High":245.0,"Low":237.0,"Volume":105924.0,"Traded":436},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":245.0,"Close":275.0,"High":275.0,"Low":226.0,"Volume":1650549.0,"Traded":6602},{"Interval":"DAY_ONE","DateEpochMs":1758240000000,"Open":275.0,"Close":249.0,"High":275.0,"Low":249.0,"Volume":317872.0,"Traded":1272},{"Interval":"DAY_ONE","DateEpochMs":1758326400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":240.0,"Volume":41928.0,"Traded":169},{"Interval":"DAY_ONE","DateEpochMs":1758412800000,"Open":249.0,"Close":275.0,"High":275.0,"Low":249.0,"Volume":193081.0,"Traded":710},{"Interval":"DAY_ONE","DateEpochMs":1758499200000,"Open":275.0,"Close":275.0,"High":275.0,"Low":249.0,"Volume":185400.0,"Traded":712},{"Interval":"DAY_ONE","DateEpochMs":1758585600000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":45100.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":14300.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1758758400000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":69850.0,"Traded":254},{"Interval":"DAY_ONE","DateEpochMs":1758844800000,"Open":275.0,"Close":275.0,"High":275.0,"Low":245.0,"Volume":12730.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1758931200000,"Open":275.0,"Close":274.0,"High":275.0,"Low":274.0,"Volume":17026.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1759017600000,"Open":274.0,"Close":274.0,"High":274.0,"Low":274.0,"Volume":1096.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1759104000000,"Open":274.0,"Close":275.0,"High":275.0,"Low":274.0,"Volume":283732.0,"Traded":1034},{"Interval":"DAY_ONE","DateEpochMs":1759190400000,"Open":275.0,"Close":270.0,"High":275.0,"Low":270.0,"Volume":17070.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1759276800000,"Open":270.0,"Close":275.0,"High":275.0,"Low":270.0,"Volume":130555.0,"Traded":476},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":274.0,"Close":274.0,"High":274.0,"Low":274.0,"Volume":97270.0,"Traded":355},{"Interval":"DAY_ONE","DateEpochMs":1759449600000,"Open":274.0,"Close":274.0,"High":274.0,"Low":274.0,"Volume":141658.0,"Traded":517},{"Interval":"DAY_ONE","DateEpochMs":1759536000000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":16434.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1759622400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":12948.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":249.0,"Close":245.0,"High":249.0,"Low":245.0,"Volume":18254.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":248.0,"Close":275.0,"High":275.0,"Low":248.0,"Volume":1091810.0,"Traded":4270},{"Interval":"DAY_ONE","DateEpochMs":1759881600000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":108625.0,"Traded":395},{"Interval":"DAY_ONE","DateEpochMs":1759968000000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":23100.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1760054400000,"Open":275.0,"Close":251.0,"High":275.0,"Low":251.0,"Volume":11884.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":44825.0,"Traded":163},{"Interval":"DAY_ONE","DateEpochMs":1760227200000,"Open":270.0,"Close":275.0,"High":275.0,"Low":270.0,"Volume":37380.0,"Traded":138},{"Interval":"DAY_ONE","DateEpochMs":1760313600000,"Open":275.0,"Close":275.0,"High":275.0,"Low":250.0,"Volume":478538.0,"Traded":1893},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":196350.0,"Traded":714},{"Interval":"DAY_ONE","DateEpochMs":1760486400000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":133925.0,"Traded":487},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":46200.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1760659200000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":291500.0,"Traded":1060},{"Interval":"DAY_ONE","DateEpochMs":1760745600000,"Open":270.0,"Close":274.0,"High":274.0,"Low":250.0,"Volume":753688.0,"Traded":3012},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":274.0,"Close":274.0,"High":274.0,"Low":274.0,"Volume":18632.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":274.0,"Close":274.0,"High":274.0,"Low":274.0,"Volume":30414.0,"Traded":111},{"Interval":"DAY_ONE","DateEpochMs":1761004800000,"Open":251.0,"Close":274.0,"High":274.0,"Low":250.0,"Volume":163296.0,"Traded":652},{"Interval":"DAY_ONE","DateEpochMs":1761091200000,"Open":274.0,"Close":270.0,"High":274.0,"Low":270.0,"Volume":125494.0,"Traded":459},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":270.0,"Close":273.0,"High":274.0,"Low":270.0,"Volume":92197.0,"Traded":337},{"Interval":"DAY_ONE","DateEpochMs":1761264000000,"Open":273.0,"Close":251.0,"High":273.0,"Low":251.0,"Volume":34306.0,"Traded":131},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":255.0,"Close":274.0,"High":274.0,"Low":255.0,"Volume":322271.0,"Traded":1208},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":274.0,"Close":273.0,"High":274.0,"Low":251.0,"Volume":27608.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1761523200000,"Open":273.0,"Close":273.0,"High":273.0,"Low":273.0,"Volume":119028.0,"Traded":436},{"Interval":"DAY_ONE","DateEpochMs":1761609600000,"Open":273.0,"Close":273.0,"High":273.0,"Low":273.0,"Volume":10920.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1761696000000,"Open":273.0,"Close":273.0,"High":273.0,"Low":271.0,"Volume":145393.0,"Traded":533},{"Interval":"DAY_ONE","DateEpochMs":1761782400000,"Open":273.0,"Close":273.0,"High":273.0,"Low":273.0,"Volume":3276.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1761868800000,"Open":273.0,"Close":273.0,"High":274.0,"Low":256.0,"Volume":480457.0,"Traded":1756},{"Interval":"DAY_ONE","DateEpochMs":1761955200000,"Open":273.0,"Close":273.0,"High":273.0,"Low":255.0,"Volume":254620.0,"Traded":980},{"Interval":"DAY_ONE","DateEpochMs":1762041600000,"Open":273.0,"Close":274.0,"High":274.0,"Low":250.0,"Volume":911581.0,"Traded":3431},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":274.0,"Close":274.0,"High":274.0,"Low":273.0,"Volume":54760.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":274.0,"Close":254.0,"High":275.0,"Low":254.0,"Volume":34501.0,"Traded":127},{"Interval":"DAY_ONE","DateEpochMs":1762300800000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":44825.0,"Traded":163},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":51975.0,"Traded":189},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":275.0,"Close":275.0,"High":275.0,"Low":250.0,"Volume":293756.0,"Traded":1110},{"Interval":"DAY_ONE","DateEpochMs":1762560000000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":1401125.0,"Traded":5095},{"Interval":"DAY_ONE","DateEpochMs":1762646400000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":318450.0,"Traded":1158},{"Interval":"DAY_ONE","DateEpochMs":1762732800000,"Open":275.0,"Close":274.0,"High":275.0,"Low":274.0,"Volume":292037.0,"Traded":1062},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":274.0,"Close":275.0,"High":275.0,"Low":265.0,"Volume":101959.0,"Traded":371},{"Interval":"DAY_ONE","DateEpochMs":1762905600000,"Open":265.0,"Close":274.0,"High":275.0,"Low":256.0,"Volume":16661.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1762992000000,"Open":274.0,"Close":275.0,"High":275.0,"Low":251.0,"Volume":280412.0,"Traded":1099},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":56650.0,"Traded":206},{"Interval":"DAY_ONE","DateEpochMs":1763164800000,"Open":275.0,"Close":275.0,"High":275.0,"Low":275.0,"Volume":705650.0,"Traded":2566},{"Interval":"DAY_ONE","DateEpochMs":1763251200000,"Open":275.0,"Close":325.0,"High":325.0,"Low":275.0,"Volume":2478785.0,"Traded":8652},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":325.0,"Close":325.0,"High":325.0,"Low":325.0,"Volume":239200.0,"Traded":736},{"Interval":"DAY_ONE","DateEpochMs":1763424000000,"Open":325.0,"Close":286.0,"High":325.0,"Low":286.0,"Volume":31200.0,"Traded":102},{"Interval":"DAY_ONE","DateEpochMs":1763510400000,"Open":286.0,"Close":324.0,"High":325.0,"Low":285.0,"Volume":240448.0,"Traded":752},{"Interval":"DAY_ONE","DateEpochMs":1763596800000,"Open":324.0,"Close":324.0,"High":324.0,"Low":324.0,"Volume":186948.0,"Traded":577},{"Interval":"DAY_ONE","DateEpochMs":1763683200000,"Open":324.0,"Close":324.0,"High":324.0,"Low":285.0,"Volume":526752.0,"Traded":1828},{"Interval":"DAY_ONE","DateEpochMs":1763769600000,"Open":291.0,"Close":324.0,"High":325.0,"Low":291.0,"Volume":652333.0,"Traded":2008},{"Interval":"DAY_ONE","DateEpochMs":1763856000000,"Open":324.0,"Close":299.0,"High":324.0,"Low":299.0,"Volume":43186.0,"Traded":139},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":87308.0,"Traded":292},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":293.0,"Close":300.0,"High":300.0,"Low":293.0,"Volume":132388.0,"Traded":442},{"Interval":"DAY_ONE","DateEpochMs":1764115200000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":80700.0,"Traded":269},{"Interval":"DAY_ONE","DateEpochMs":1764201600000,"Open":300.0,"Close":325.0,"High":325.0,"Low":300.0,"Volume":3229805.0,"Traded":10069},{"Interval":"DAY_ONE","DateEpochMs":1764288000000,"Open":325.0,"Close":324.0,"High":325.0,"Low":324.0,"Volume":87375.0,"Traded":269},{"Interval":"DAY_ONE","DateEpochMs":1764374400000,"Open":324.0,"Close":325.0,"High":325.0,"Low":324.0,"Volume":890402.0,"Traded":2740},{"Interval":"DAY_ONE","DateEpochMs":1764460800000,"Open":325.0,"Close":325.0,"High":325.0,"Low":299.0,"Volume":867247.0,"Traded":2714},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":325.0,"Close":325.0,"High":325.0,"Low":325.0,"Volume":382525.0,"Traded":1177},{"Interval":"DAY_ONE","DateEpochMs":1764633600000,"Open":325.0,"Close":325.0,"High":325.0,"Low":325.0,"Volume":110500.0,"Traded":340},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":301.0,"Close":325.0,"High":325.0,"Low":299.0,"Volume":446504.0,"Traded":1472},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":324.0,"Close":324.0,"High":324.0,"Low":324.0,"Volume":50220.0,"Traded":155},{"Interval":"DAY_ONE","DateEpochMs":1764892800000,"Open":324.0,"Close":299.0,"High":325.0,"Low":299.0,"Volume":165490.0,"Traded":543},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":33488.0,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1765065600000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":108238.0,"Traded":362},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":299.0,"Close":324.0,"High":325.0,"Low":292.0,"Volume":1170973.0,"Traded":3813},{"Interval":"DAY_ONE","DateEpochMs":1765238400000,"Open":324.0,"Close":325.0,"High":325.0,"Low":324.0,"Volume":1244714.0,"Traded":3830},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":325.0,"Close":324.0,"High":325.0,"Low":292.0,"Volume":796838.0,"Traded":2462},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":324.0,"Close":310.0,"High":325.0,"Low":310.0,"Volume":102017.0,"Traded":315},{"Interval":"DAY_ONE","DateEpochMs":1765497600000,"Open":310.0,"Close":299.0,"High":325.0,"Low":292.0,"Volume":347202.0,"Traded":1099},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":299.0,"Close":424.0,"High":424.0,"Low":299.0,"Volume":3297562.0,"Traded":10143},{"Interval":"DAY_ONE","DateEpochMs":1765670400000,"Open":424.0,"Close":345.0,"High":424.0,"Low":295.0,"Volume":192339.0,"Traded":625},{"Interval":"DAY_ONE","DateEpochMs":1765756800000,"Open":345.0,"Close":399.0,"High":399.0,"Low":293.0,"Volume":752430.0,"Traded":2109},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":399.0,"Close":400.0,"High":400.0,"Low":294.0,"Volume":1333948.0,"Traded":3359},{"Interval":"DAY_ONE","DateEpochMs":1765929600000,"Open":390.0,"Close":400.0,"High":400.0,"Low":390.0,"Volume":524630.0,"Traded":1317},{"Interval":"DAY_ONE","DateEpochMs":1766016000000,"Open":400.0,"Close":398.0,"High":400.0,"Low":294.0,"Volume":207432.0,"Traded":676},{"Interval":"DAY_ONE","DateEpochMs":1766102400000,"Open":398.0,"Close":399.0,"High":399.0,"Low":300.0,"Volume":469800.0,"Traded":1192},{"Interval":"DAY_ONE","DateEpochMs":1766188800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":293.0,"Volume":51700.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":400.0,"Close":400.0,"High":400.0,"Low":294.0,"Volume":935700.0,"Traded":2378},{"Interval":"DAY_ONE","DateEpochMs":1766361600000,"Open":400.0,"Close":397.0,"High":400.0,"Low":296.0,"Volume":246156.0,"Traded":632},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":395.0,"Close":400.0,"High":400.0,"Low":295.0,"Volume":1501172.0,"Traded":3785},{"Interval":"DAY_ONE","DateEpochMs":1766534400000,"Open":399.0,"Close":380.0,"High":400.0,"Low":380.0,"Volume":1211470.0,"Traded":3032},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":92967.0,"Traded":233},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":398.0,"Close":400.0,"High":400.0,"Low":300.0,"Volume":2951705.0,"Traded":7420},{"Interval":"DAY_ONE","DateEpochMs":1766793600000,"Open":399.0,"Close":398.0,"High":400.0,"Low":349.0,"Volume":469341.0,"Traded":1189},{"Interval":"DAY_ONE","DateEpochMs":1766880000000,"Open":301.0,"Close":398.0,"High":399.0,"Low":301.0,"Volume":384527.0,"Traded":1162},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":398.0,"Close":398.0,"High":399.0,"Low":398.0,"Volume":99641.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1767052800000,"Open":398.0,"Close":399.0,"High":399.0,"Low":301.0,"Volume":247109.0,"Traded":709},{"Interval":"DAY_ONE","DateEpochMs":1767139200000,"Open":398.0,"Close":399.0,"High":399.0,"Low":395.0,"Volume":132427.0,"Traded":333},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":399.0,"Close":399.0,"High":399.0,"Low":398.0,"Volume":636285.0,"Traded":1595},{"Interval":"DAY_ONE","DateEpochMs":1767312000000,"Open":395.0,"Close":400.0,"High":400.0,"Low":310.0,"Volume":1320190.0,"Traded":3483},{"Interval":"DAY_ONE","DateEpochMs":1767398400000,"Open":400.0,"Close":399.0,"High":400.0,"Low":311.0,"Volume":82423.0,"Traded":233},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":399.0,"Close":349.0,"High":399.0,"Low":310.0,"Volume":73111.0,"Traded":226},{"Interval":"DAY_ONE","DateEpochMs":1767571200000,"Open":349.0,"Close":398.0,"High":398.0,"Low":305.0,"Volume":93014.0,"Traded":260},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":394.0,"Close":400.0,"High":400.0,"Low":394.0,"Volume":2223976.0,"Traded":5585},{"Interval":"DAY_ONE","DateEpochMs":1767744000000,"Open":398.0,"Close":399.0,"High":399.0,"Low":398.0,"Volume":120841.0,"Traded":303},{"Interval":"DAY_ONE","DateEpochMs":1767830400000,"Open":400.0,"Close":397.0,"High":400.0,"Low":397.0,"Volume":112949.0,"Traded":283},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":397.0,"Close":397.0,"High":399.0,"Low":305.0,"Volume":378959.0,"Traded":1069},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":397.0,"Close":347.0,"High":397.0,"Low":301.0,"Volume":439424.0,"Traded":1328},{"Interval":"DAY_ONE","DateEpochMs":1768089600000,"Open":345.0,"Close":347.0,"High":347.0,"Low":301.0,"Volume":523634.0,"Traded":1582},{"Interval":"DAY_ONE","DateEpochMs":1768176000000,"Open":345.0,"Close":397.0,"High":397.0,"Low":301.0,"Volume":668047.0,"Traded":1919},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":396.0,"Close":388.0,"High":396.0,"Low":388.0,"Volume":129804.0,"Traded":333},{"Interval":"DAY_ONE","DateEpochMs":1768348800000,"Open":370.0,"Close":335.0,"High":388.0,"Low":334.0,"Volume":195990.0,"Traded":558},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":349.0,"Close":320.0,"High":349.0,"Low":301.0,"Volume":534476.0,"Traded":1748},{"Interval":"DAY_ONE","DateEpochMs":1768521600000,"Open":320.0,"Close":303.0,"High":348.0,"Low":301.0,"Volume":320014.0,"Traded":964},{"Interval":"DAY_ONE","DateEpochMs":1768608000000,"Open":347.0,"Close":301.0,"High":390.0,"Low":301.0,"Volume":880968.0,"Traded":2534},{"Interval":"DAY_ONE","DateEpochMs":1768694400000,"Open":301.0,"Close":345.0,"High":345.0,"Low":301.0,"Volume":215522.0,"Traded":696},{"Interval":"DAY_ONE","DateEpochMs":1768780800000,"Open":301.0,"Close":349.0,"High":349.0,"Low":301.0,"Volume":329932.0,"Traded":1012},{"Interval":"DAY_ONE","DateEpochMs":1768867200000,"Open":349.0,"Close":345.0,"High":349.0,"Low":301.0,"Volume":116972.0,"Traded":372},{"Interval":"DAY_ONE","DateEpochMs":1768953600000,"Open":345.0,"Close":348.0,"High":348.0,"Low":301.0,"Volume":104424.0,"Traded":308},{"Interval":"DAY_ONE","DateEpochMs":1769040000000,"Open":348.0,"Close":346.0,"High":349.0,"Low":345.0,"Volume":252596.0,"Traded":728},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":346.0,"Close":348.0,"High":349.0,"Low":301.0,"Volume":140196.0,"Traded":412},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":344.0,"Close":390.0,"High":390.0,"Low":344.0,"Volume":632182.0,"Traded":1788},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":390.0,"Close":349.0,"High":390.0,"Low":301.0,"Volume":105727.0,"Traded":302},{"Interval":"DAY_ONE","DateEpochMs":1769385600000,"Open":342.0,"Close":301.0,"High":342.0,"Low":301.0,"Volume":102576.0,"Traded":336},{"Interval":"DAY_ONE","DateEpochMs":1769472000000,"Open":340.0,"Close":344.0,"High":345.0,"Low":300.0,"Volume":156478.0,"Traded":463},{"Interval":"DAY_ONE","DateEpochMs":1769558400000,"Open":344.0,"Close":349.0,"High":349.0,"Low":344.0,"Volume":67302.0,"Traded":195},{"Interval":"DAY_ONE","DateEpochMs":1769644800000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":23383.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1769731200000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":236273.0,"Traded":677},{"Interval":"DAY_ONE","DateEpochMs":1769817600000,"Open":369.0,"Close":389.0,"High":389.0,"Low":298.0,"Volume":828228.0,"Traded":2274},{"Interval":"DAY_ONE","DateEpochMs":1769904000000,"Open":389.0,"Close":375.0,"High":389.0,"Low":374.0,"Volume":64934.0,"Traded":172},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":370.0,"Close":390.0,"High":390.0,"Low":301.0,"Volume":896242.0,"Traded":2495},{"Interval":"DAY_ONE","DateEpochMs":1770076800000,"Open":390.0,"Close":385.0,"High":399.0,"Low":349.0,"Volume":1994304.0,"Traded":5180},{"Interval":"DAY_ONE","DateEpochMs":1770163200000,"Open":385.0,"Close":399.0,"High":399.0,"Low":385.0,"Volume":453174.0,"Traded":1138},{"Interval":"DAY_ONE","DateEpochMs":1770249600000,"Open":315.0,"Close":339.0,"High":349.0,"Low":311.0,"Volume":1400357.0,"Traded":4475},{"Interval":"DAY_ONE","DateEpochMs":1770336000000,"Open":338.0,"Close":340.0,"High":340.0,"Low":338.0,"Volume":787229.0,"Traded":2317},{"Interval":"DAY_ONE","DateEpochMs":1770422400000,"Open":339.0,"Close":339.0,"High":340.0,"Low":339.0,"Volume":14601.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1770508800000,"Open":339.0,"Close":349.0,"High":399.0,"Low":310.0,"Volume":2341359.0,"Traded":6593},{"Interval":"DAY_ONE","DateEpochMs":1770595200000,"Open":349.0,"Close":347.0,"High":400.0,"Low":311.0,"Volume":6493782.0,"Traded":16642},{"Interval":"DAY_ONE","DateEpochMs":1770681600000,"Open":347.0,"Close":348.0,"High":348.0,"Low":311.0,"Volume":383886.0,"Traded":1123},{"Interval":"DAY_ONE","DateEpochMs":1770768000000,"Open":348.0,"Close":348.0,"High":348.0,"Low":348.0,"Volume":218892.0,"Traded":629},{"Interval":"DAY_ONE","DateEpochMs":1770854400000,"Open":348.0,"Close":347.0,"High":348.0,"Low":312.0,"Volume":404757.0,"Traded":1213},{"Interval":"DAY_ONE","DateEpochMs":1770940800000,"Open":347.0,"Close":345.0,"High":347.0,"Low":313.0,"Volume":420400.0,"Traded":1226},{"Interval":"DAY_ONE","DateEpochMs":1771027200000,"Open":348.0,"Close":349.0,"High":349.0,"Low":311.0,"Volume":1505364.0,"Traded":4422},{"Interval":"DAY_ONE","DateEpochMs":1771113600000,"Open":349.0,"Close":349.0,"High":349.0,"Low":348.0,"Volume":130065.0,"Traded":373},{"Interval":"DAY_ONE","DateEpochMs":1771200000000,"Open":349.0,"Close":314.0,"High":349.0,"Low":314.0,"Volume":72445.0,"Traded":215},{"Interval":"DAY_ONE","DateEpochMs":1771286400000,"Open":314.0,"Close":399.0,"High":399.0,"Low":314.0,"Volume":906058.0,"Traded":2312},{"Interval":"DAY_ONE","DateEpochMs":1771372800000,"Open":399.0,"Close":399.0,"High":400.0,"Low":399.0,"Volume":1756323.0,"Traded":4394},{"Interval":"DAY_ONE","DateEpochMs":1771459200000,"Open":400.0,"Close":400.0,"High":400.0,"Low":349.0,"Volume":511840.0,"Traded":1402},{"Interval":"DAY_ONE","DateEpochMs":1771545600000,"Open":399.0,"Close":398.0,"High":399.0,"Low":398.0,"Volume":136345.0,"Traded":342},{"Interval":"DAY_ONE","DateEpochMs":1771632000000,"Open":398.0,"Close":397.0,"High":398.0,"Low":360.0,"Volume":179171.0,"Traded":460},{"Interval":"DAY_ONE","DateEpochMs":1771718400000,"Open":396.0,"Close":398.0,"High":398.0,"Low":350.0,"Volume":2024149.0,"Traded":5392},{"Interval":"DAY_ONE","DateEpochMs":1771804800000,"Open":398.0,"Close":316.0,"High":398.0,"Low":316.0,"Volume":193914.0,"Traded":548},{"Interval":"DAY_ONE","DateEpochMs":1771891200000,"Open":349.0,"Close":391.0,"High":393.0,"Low":348.0,"Volume":437212.0,"Traded":1203},{"Interval":"DAY_ONE","DateEpochMs":1771977600000,"Open":390.0,"Close":348.0,"High":390.0,"Low":348.0,"Volume":116997.0,"Traded":313},{"Interval":"DAY_ONE","DateEpochMs":1772064000000,"Open":348.0,"Close":371.0,"High":371.0,"Low":315.0,"Volume":775432.0,"Traded":2420},{"Interval":"DAY_ONE","DateEpochMs":1772150400000,"Open":371.0,"Close":371.0,"High":371.0,"Low":305.0,"Volume":819270.0,"Traded":2576},{"Interval":"DAY_ONE","DateEpochMs":1772236800000,"Open":371.0,"Close":380.0,"High":388.0,"Low":371.0,"Volume":477283.0,"Traded":1255},{"Interval":"DAY_ONE","DateEpochMs":1772323200000,"Open":379.0,"Close":380.0,"High":380.0,"Low":379.0,"Volume":94539.0,"Traded":249},{"Interval":"DAY_ONE","DateEpochMs":1772409600000,"Open":380.0,"Close":388.0,"High":388.0,"Low":360.0,"Volume":286962.0,"Traded":760},{"Interval":"DAY_ONE","DateEpochMs":1772496000000,"Open":375.0,"Close":388.0,"High":388.0,"Low":349.0,"Volume":929656.0,"Traded":2551},{"Interval":"DAY_ONE","DateEpochMs":1772582400000,"Open":387.0,"Close":312.0,"High":387.0,"Low":312.0,"Volume":157266.0,"Traded":430},{"Interval":"DAY_ONE","DateEpochMs":1772668800000,"Open":386.0,"Close":390.0,"High":392.0,"Low":385.0,"Volume":892510.0,"Traded":2288},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":388.0,"Close":388.0,"High":388.0,"Low":349.0,"Volume":453816.0,"Traded":1242},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":388.0,"Close":317.0,"High":390.0,"Low":317.0,"Volume":221206.0,"Traded":598},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":337.0,"Close":388.0,"High":389.0,"Low":337.0,"Volume":282527.0,"Traded":733},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":388.0,"Close":389.0,"High":389.0,"Low":318.0,"Volume":642067.0,"Traded":1674},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":370.0,"Close":388.0,"High":389.0,"Low":349.0,"Volume":1091012.0,"Traded":2888},{"Interval":"DAY_ONE","DateEpochMs":1773187200000,"Open":318.0,"Close":386.0,"High":388.0,"Low":318.0,"Volume":83708.0,"Traded":236},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":386.0,"Close":319.0,"High":386.0,"Low":319.0,"Volume":78456.0,"Traded":234},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":349.0,"Close":386.0,"High":386.0,"Low":349.0,"Volume":162020.0,"Traded":460},{"Interval":"DAY_ONE","DateEpochMs":1773446400000,"Open":386.0,"Close":387.0,"High":387.0,"Low":386.0,"Volume":163960.0,"Traded":424},{"Interval":"DAY_ONE","DateEpochMs":1773532800000,"Open":319.0,"Close":389.0,"High":389.0,"Low":318.0,"Volume":1713658.0,"Traded":4797},{"Interval":"DAY_ONE","DateEpochMs":1773619200000,"Open":389.0,"Close":388.0,"High":389.0,"Low":386.0,"Volume":546594.0,"Traded":1413},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":388.0,"Close":349.0,"High":388.0,"Low":349.0,"Volume":238913.0,"Traded":644},{"Interval":"DAY_ONE","DateEpochMs":1773792000000,"Open":349.0,"Close":388.0,"High":388.0,"Low":349.0,"Volume":241627.0,"Traded":691},{"Interval":"DAY_ONE","DateEpochMs":1773878400000,"Open":388.0,"Close":380.0,"High":388.0,"Low":380.0,"Volume":411428.0,"Traded":1063},{"Interval":"DAY_ONE","DateEpochMs":1773964800000,"Open":380.0,"Close":380.0,"High":380.0,"Low":349.0,"Volume":275600.0,"Traded":784},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":380.0,"Close":386.0,"High":388.0,"Low":318.0,"Volume":782907.0,"Traded":2169},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":386.0,"Close":388.0,"High":388.0,"Low":318.0,"Volume":1395236.0,"Traded":3613},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":388.0,"Close":319.0,"High":388.0,"Low":319.0,"Volume":97841.0,"Traded":274},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":319.0,"Close":319.0,"High":319.0,"Low":318.0,"Volume":432250.0,"Traded":1359},{"Interval":"DAY_ONE","DateEpochMs":1774396800000,"Open":319.0,"Close":344.0,"High":349.0,"Low":315.0,"Volume":363982.0,"Traded":1122},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":344.0,"Close":342.0,"High":344.0,"Low":310.0,"Volume":44420.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":341.0,"Close":341.0,"High":341.0,"Low":311.0,"Volume":702243.0,"Traded":2064},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":342.0,"Close":340.0,"High":342.0,"Low":340.0,"Volume":233636.0,"Traded":685},{"Interval":"DAY_ONE","DateEpochMs":1774742400000,"Open":312.0,"Close":343.0,"High":343.0,"Low":310.0,"Volume":2059050.0,"Traded":6106},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":342.0,"Close":340.0,"High":342.0,"Low":310.0,"Volume":285450.0,"Traded":852},{"Interval":"DAY_ONE","DateEpochMs":1774915200000,"Open":340.0,"Close":339.0,"High":340.0,"Low":310.0,"Volume":471168.0,"Traded":1396},{"Interval":"DAY_ONE","DateEpochMs":1775001600000,"Open":339.0,"Close":330.0,"High":339.0,"Low":305.0,"Volume":387282.0,"Traded":1245},{"Interval":"DAY_ONE","DateEpochMs":1775088000000,"Open":330.0,"Close":329.0,"High":330.0,"Low":305.0,"Volume":328406.0,"Traded":1068},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":328.0,"Close":326.0,"High":329.0,"Low":305.0,"Volume":270913.0,"Traded":837},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":300.0,"Close":326.0,"High":326.0,"Low":300.0,"Volume":80574.0,"Traded":253},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":326.0,"Close":325.0,"High":326.0,"Low":325.0,"Volume":226244.0,"Traded":696},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":324.0,"Close":326.0,"High":326.0,"Low":300.0,"Volume":513164.0,"Traded":1589},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":326.0,"Close":327.0,"High":327.0,"Low":325.0,"Volume":264035.0,"Traded":810},{"Interval":"DAY_ONE","DateEpochMs":1775606400000,"Open":327.0,"Close":325.0,"High":327.0,"Low":325.0,"Volume":87929.0,"Traded":269},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":300.0,"Close":320.0,"High":320.0,"Low":285.0,"Volume":968618.0,"Traded":3154},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":320.0,"Close":291.0,"High":320.0,"Low":291.0,"Volume":244085.0,"Traded":771},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":291.0,"Close":325.0,"High":325.0,"Low":291.0,"Volume":155335.0,"Traded":495},{"Interval":"DAY_ONE","DateEpochMs":1775952000000,"Open":325.0,"Close":320.0,"High":327.0,"Low":299.0,"Volume":752115.0,"Traded":2423},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":320.0,"Close":315.0,"High":320.0,"Low":315.0,"Volume":112990.0,"Traded":358},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":315.0,"Close":315.0,"High":315.0,"Low":300.0,"Volume":997650.0,"Traded":3174},{"Interval":"DAY_ONE","DateEpochMs":1776211200000,"Open":315.0,"Close":310.0,"High":315.0,"Low":300.0,"Volume":1330240.0,"Traded":4268},{"Interval":"DAY_ONE","DateEpochMs":1776297600000,"Open":310.0,"Close":310.0,"High":310.0,"Low":310.0,"Volume":211420.0,"Traded":682},{"Interval":"DAY_ONE","DateEpochMs":1776384000000,"Open":310.0,"Close":315.0,"High":315.0,"Low":280.0,"Volume":1017865.0,"Traded":3436},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":315.0,"Close":327.0,"High":327.0,"Low":310.0,"Volume":1285117.0,"Traded":4080},{"Interval":"DAY_ONE","DateEpochMs":1776556800000,"Open":327.0,"Close":320.0,"High":327.0,"Low":320.0,"Volume":70804.0,"Traded":221},{"Interval":"DAY_ONE","DateEpochMs":1776643200000,"Open":320.0,"Close":325.0,"High":327.0,"Low":320.0,"Volume":1036540.0,"Traded":3180},{"Interval":"DAY_ONE","DateEpochMs":1776729600000,"Open":325.0,"Close":324.0,"High":325.0,"Low":220.0,"Volume":211347.0,"Traded":668},{"Interval":"DAY_ONE","DateEpochMs":1776816000000,"Open":324.0,"Close":327.0,"High":327.0,"Low":220.0,"Volume":1694450.0,"Traded":5187},{"Interval":"DAY_ONE","DateEpochMs":1776902400000,"Open":327.0,"Close":280.0,"High":327.0,"Low":280.0,"Volume":9489.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1776988800000,"Open":280.0,"Close":298.0,"High":299.0,"Low":250.0,"Volume":233333.0,"Traded":816},{"Interval":"DAY_ONE","DateEpochMs":1777075200000,"Open":298.0,"Close":327.0,"High":327.0,"Low":298.0,"Volume":1287553.0,"Traded":4293},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":327.0,"Close":326.0,"High":327.0,"Low":326.0,"Volume":16964.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":300.0,"Close":346.0,"High":346.0,"Low":300.0,"Volume":1861404.0,"Traded":5439},{"Interval":"DAY_ONE","DateEpochMs":1777334400000,"Open":346.0,"Close":347.0,"High":347.0,"Low":346.0,"Volume":508534.0,"Traded":1469},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":347.0,"Close":347.0,"High":347.0,"Low":344.0,"Volume":180546.0,"Traded":522},{"Interval":"DAY_ONE","DateEpochMs":1777507200000,"Open":347.0,"Close":346.0,"High":347.0,"Low":346.0,"Volume":117253.0,"Traded":338},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":346.0,"Close":345.0,"High":346.0,"Low":344.0,"Volume":139608.0,"Traded":404},{"Interval":"DAY_ONE","DateEpochMs":1777680000000,"Open":345.0,"Close":305.0,"High":345.0,"Low":301.0,"Volume":47396.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1777766400000,"Open":305.0,"Close":305.0,"High":305.0,"Low":300.0,"Volume":149535.0,"Traded":494},{"Interval":"DAY_ONE","DateEpochMs":1777852800000,"Open":305.0,"Close":346.0,"High":346.0,"Low":300.0,"Volume":367483.0,"Traded":1159},{"Interval":"DAY_ONE","DateEpochMs":1777939200000,"Open":325.0,"Close":325.0,"High":325.0,"Low":325.0,"Volume":118300.0,"Traded":364},{"Interval":"DAY_ONE","DateEpochMs":1778025600000,"Open":325.0,"Close":225.0,"High":650.0,"Low":150.0,"Volume":19925854.0,"Traded":50919},{"Interval":"DAY_ONE","DateEpochMs":1778112000000,"Open":225.0,"Close":300.0,"High":300.0,"Low":225.0,"Volume":512695.0,"Traded":1969},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":300.0,"Close":400.0,"High":400.0,"Low":300.0,"Volume":164700.0,"Traded":545},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":400.0,"Close":395.0,"High":400.0,"Low":395.0,"Volume":20205.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":395.0,"Close":350.0,"High":395.0,"Low":251.0,"Volume":542410.0,"Traded":1666},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":350.0,"Close":300.0,"High":800.0,"Low":300.0,"Volume":1350035.0,"Traded":2886},{"Interval":"DAY_ONE","DateEpochMs":1778544000000,"Open":490.0,"Close":580.0,"High":590.0,"Low":490.0,"Volume":224410.0,"Traded":425},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":570.0,"Close":390.0,"High":570.0,"Low":390.0,"Volume":130910.0,"Traded":318},{"Interval":"DAY_ONE","DateEpochMs":1778716800000,"Open":310.0,"Close":590.0,"High":590.0,"Low":310.0,"Volume":1248330.0,"Traded":2311},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":590.0,"Close":490.0,"High":590.0,"Low":490.0,"Volume":309160.0,"Traded":534},{"Interval":"DAY_ONE","DateEpochMs":1778889600000,"Open":490.0,"Close":500.0,"High":500.0,"Low":490.0,"Volume":282590.0,"Traded":572},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":500.0,"Close":450.0,"High":500.0,"Low":350.0,"Volume":386200.0,"Traded":936},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":444.0,"Close":444.0,"High":444.0,"Low":444.0,"Volume":366744.0,"Traded":826},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":444.0,"Close":450.0,"High":500.0,"Low":444.0,"Volume":1353768.0,"Traded":2942},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":450.0,"Close":400.0,"High":500.0,"Low":358.0,"Volume":340380.0,"Traded":735},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":116000.0,"Traded":290},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":400.0,"Close":490.0,"High":490.0,"Low":400.0,"Volume":408010.0,"Traded":910},{"Interval":"DAY_ONE","DateEpochMs":1779494400000,"Open":499.0,"Close":500.0,"High":500.0,"Low":499.0,"Volume":825576.0,"Traded":1652},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":490.0,"Close":479.0,"High":490.0,"Low":479.0,"Volume":35886.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":479.0,"Close":479.0,"High":479.0,"Low":479.0,"Volume":40715.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":470.0,"Close":478.0,"High":479.0,"Low":470.0,"Volume":90897.0,"Traded":191},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":478.0,"Close":500.0,"High":500.0,"Low":447.0,"Volume":1133756.0,"Traded":2502},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":122000.0,"Traded":305},{"Interval":"DAY_ONE","DateEpochMs":1780012800000,"Open":400.0,"Close":498.0,"High":500.0,"Low":400.0,"Volume":1001140.0,"Traded":2163},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":495.0,"Close":495.0,"High":498.0,"Low":495.0,"Volume":386842.0,"Traded":779},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":495.0,"Close":400.0,"High":496.0,"Low":400.0,"Volume":670830.0,"Traded":1573},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":450.0,"Close":450.0,"High":450.0,"Low":400.0,"Volume":410140.0,"Traded":976},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":450.0,"Close":494.0,"High":494.0,"Low":400.0,"Volume":631656.0,"Traded":1392},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":493.0,"Close":492.0,"High":493.0,"Low":479.0,"Volume":2544505.0,"Traded":5307},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":411.0,"Close":489.0,"High":491.0,"Low":400.0,"Volume":920155.0,"Traded":1980},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":400.0,"Close":400.0,"High":489.0,"Low":358.0,"Volume":457738.0,"Traded":1160},{"Interval":"DAY_ONE","DateEpochMs":1780704000000,"Open":397.0,"Close":400.0,"High":400.0,"Low":396.0,"Volume":534114.0,"Traded":1339},{"Interval":"DAY_ONE","DateEpochMs":1780790400000,"Open":399.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":104988.0,"Traded":263},{"Interval":"DAY_ONE","DateEpochMs":1780876800000,"Open":400.0,"Close":484.0,"High":484.0,"Low":400.0,"Volume":92120.0,"Traded":197},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":484.0,"Close":481.0,"High":484.0,"Low":350.0,"Volume":364869.0,"Traded":766},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":481.0,"Close":410.0,"High":481.0,"Low":410.0,"Volume":222728.0,"Traded":480},{"Interval":"DAY_ONE","DateEpochMs":1781136000000,"Open":409.0,"Close":481.0,"High":482.0,"Low":352.0,"Volume":1024716.0,"Traded":2231},{"Interval":"DAY_ONE","DateEpochMs":1781222400000,"Open":481.0,"Close":482.0,"High":482.0,"Low":481.0,"Volume":250816.0,"Traded":521},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":482.0,"Close":485.0,"High":485.0,"Low":352.0,"Volume":688001.0,"Traded":1444},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":485.0,"Close":484.0,"High":485.0,"Low":484.0,"Volume":454184.0,"Traded":937},{"Interval":"DAY_ONE","DateEpochMs":1781481600000,"Open":483.0,"Close":483.0,"High":483.0,"Low":483.0,"Volume":17388.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":483.0,"Close":475.0,"High":484.0,"Low":475.0,"Volume":212560.0,"Traded":440},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":450.0,"Close":443.0,"High":450.0,"Low":443.0,"Volume":131558.0,"Traded":295},{"Interval":"DAY_ONE","DateEpochMs":1781740800000,"Open":442.0,"Close":482.0,"High":483.0,"Low":442.0,"Volume":4090726.0,"Traded":9156},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":475.0,"Close":470.0,"High":475.0,"Low":353.0,"Volume":60953.0,"Traded":142},{"Interval":"DAY_ONE","DateEpochMs":1781913600000,"Open":353.0,"Close":440.0,"High":470.0,"Low":352.0,"Volume":756783.0,"Traded":1966},{"Interval":"DAY_ONE","DateEpochMs":1782000000000,"Open":390.0,"Close":390.0,"High":395.0,"Low":352.0,"Volume":346325.0,"Traded":918},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":360.0,"Close":385.0,"High":400.0,"Low":360.0,"Volume":737230.0,"Traded":1867},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":385.0,"Close":400.0,"High":400.0,"Low":384.0,"Volume":821874.0,"Traded":2095},{"Interval":"DAY_ONE","DateEpochMs":1782259200000,"Open":399.0,"Close":399.0,"High":400.0,"Low":354.0,"Volume":424865.0,"Traded":1108},{"Interval":"DAY_ONE","DateEpochMs":1782345600000,"Open":399.0,"Close":398.0,"High":399.0,"Low":350.0,"Volume":375362.0,"Traded":1060},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":398.0,"Close":396.0,"High":398.0,"Low":394.0,"Volume":94938.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1782518400000,"Open":351.0,"Close":392.0,"High":394.0,"Low":350.0,"Volume":368875.0,"Traded":962},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":392.0,"Close":270.0,"High":420.0,"Low":270.0,"Volume":2220440.0,"Traded":5791},{"Interval":"DAY_ONE","DateEpochMs":1782691200000,"Open":399.0,"Close":399.0,"High":399.0,"Low":271.0,"Volume":106642.0,"Traded":334},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":397.0,"Close":398.0,"High":398.0,"Low":397.0,"Volume":95320.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1782864000000,"Open":399.0,"Close":449.0,"High":489.0,"Low":270.0,"Volume":5368813.0,"Traded":11749},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":449.0,"Close":400.0,"High":449.0,"Low":399.0,"Volume":525463.0,"Traded":1312},{"Interval":"DAY_ONE","DateEpochMs":1783036800000,"Open":275.0,"Close":400.0,"High":400.0,"Low":270.0,"Volume":432420.0,"Traded":1289},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":399.0,"Close":398.0,"High":399.0,"Low":398.0,"Volume":63030.0,"Traded":158},{"Interval":"DAY_ONE","DateEpochMs":1783209600000,"Open":398.0,"Close":261.0,"High":398.0,"Low":261.0,"Volume":443830.0,"Traded":1372},{"Interval":"DAY_ONE","DateEpochMs":1783296000000,"Open":321.0,"Close":400.0,"High":400.0,"Low":321.0,"Volume":1364008.0,"Traded":3652},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":400.0,"Close":489.0,"High":489.0,"Low":400.0,"Volume":2627676.0,"Traded":5630},{"Interval":"DAY_ONE","DateEpochMs":1783468800000,"Open":495.0,"Close":494.0,"High":495.0,"Low":489.0,"Volume":362400.0,"Traded":733},{"Interval":"DAY_ONE","DateEpochMs":1783555200000,"Open":494.0,"Close":475.0,"High":494.0,"Low":475.0,"Volume":2680901.0,"Traded":5485},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":420.0,"Close":385.0,"High":420.0,"Low":385.0,"Volume":128360.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1783728000000,"Open":385.0,"Close":380.0,"High":385.0,"Low":321.0,"Volume":614457.0,"Traded":1817},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":321.0,"Close":380.0,"High":380.0,"Low":321.0,"Volume":782076.0,"Traded":2136},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":380.0,"Close":380.0,"High":380.0,"Low":260.0,"Volume":208700.0,"Traded":625},{"Interval":"DAY_ONE","DateEpochMs":1783987200000,"Open":385.0,"Close":490.0,"High":492.0,"Low":385.0,"Volume":1071611.0,"Traded":2738},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":490.0,"Close":472.0,"High":490.0,"Low":472.0,"Volume":212920.0,"Traded":445},{"Interval":"DAY_ONE","DateEpochMs":1784160000000,"Open":470.0,"Close":472.0,"High":472.0,"Low":400.0,"Volume":2234616.0,"Traded":4745},{"Interval":"DAY_ONE","DateEpochMs":1784246400000,"Open":474.0,"Close":473.0,"High":475.0,"Low":473.0,"Volume":563836.0,"Traded":1188},{"Interval":"DAY_ONE","DateEpochMs":1784332800000,"Open":472.0,"Close":445.0,"High":472.0,"Low":445.0,"Volume":79413.0,"Traded":177},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":420.0,"Close":380.0,"High":445.0,"Low":380.0,"Volume":457376.0,"Traded":1139},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":261.0,"Close":375.0,"High":380.0,"Low":260.0,"Volume":358905.0,"Traded":1249},{"Interval":"DAY_ONE","DateEpochMs":1784592000000,"Open":375.0,"Close":370.0,"High":375.0,"Low":210.0,"Volume":546415.0,"Traded":1873},{"Interval":"DAY_ONE","DateEpochMs":1784678400000,"Open":365.0,"Close":350.0,"High":365.0,"Low":350.0,"Volume":1374847.0,"Traded":3911},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":365.0,"Close":350.0,"High":365.0,"Low":350.0,"Volume":645780.0,"Traded":1836},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":350.0,"Close":350.0,"High":365.0,"Low":350.0,"Volume":565610.0,"Traded":1612},{"Interval":"DAY_ONE","DateEpochMs":1784937600000,"Open":350.0,"Close":425.0,"High":448.0,"Low":340.0,"Volume":2062243.0,"Traded":5076},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":425.0,"Close":350.0,"High":425.0,"Low":213.0,"Volume":84614.0,"Traded":206},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":350.0,"Close":525.0,"High":525.0,"Low":210.0,"Volume":19139630.0,"Traded":44820},{"Interval":"DAY_ONE","DateEpochMs":1785196800000,"Open":500.0,"Close":498.0,"High":500.0,"Low":498.0,"Volume":118770.0,"Traded":238},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":475.0,"Close":450.0,"High":475.0,"Low":201.0,"Volume":269697.0,"Traded":1051},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":201.0,"Close":400.0,"High":450.0,"Low":201.0,"Volume":170708.0,"Traded":429},{"Interval":"DAY_ONE","DateEpochMs":1785456000000,"Open":400.0,"Close":448.0,"High":448.0,"Low":400.0,"Volume":262160.0,"Traded":653},{"Interval":"DAY_ONE","DateEpochMs":1785542400000,"Open":448.0,"Close":438.0,"High":448.0,"Low":201.0,"Volume":540108.0,"Traded":2460},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":400.0,"Close":201.0,"High":400.0,"Low":201.0,"Volume":167547.0,"Traded":640},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":395.0,"Close":201.0,"High":397.0,"Low":201.0,"Volume":371092.0,"Traded":1112},{"Interval":"DAY_ONE","DateEpochMs":1785801600000,"Open":395.0,"Close":400.0,"High":400.0,"Low":394.0,"Volume":1035105.0,"Traded":2609},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":250.0,"Close":399.0,"High":399.0,"Low":250.0,"Volume":1850164.0,"Traded":5428},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":398.0,"Close":394.0,"High":398.0,"Low":394.0,"Volume":85452.0,"Traded":216},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":394.0,"Close":393.0,"High":394.0,"Low":392.0,"Volume":180783.0,"Traded":460},{"Interval":"DAY_ONE","DateEpochMs":1786147200000,"Open":393.0,"Close":382.0,"High":393.0,"Low":251.0,"Volume":433877.0,"Traded":1541},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":381.0,"Close":377.0,"High":381.0,"Low":301.0,"Volume":305675.0,"Traded":940},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":370.0,"Close":377.0,"High":377.0,"Low":301.0,"Volume":103924.0,"Traded":286},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":350.0,"Close":347.0,"High":350.0,"Low":301.0,"Volume":616657.0,"Traded":1860},{"Interval":"DAY_ONE","DateEpochMs":1786492800000,"Open":347.0,"Close":380.0,"High":380.0,"Low":347.0,"Volume":1694150.0,"Traded":4687},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":375.0,"Close":372.0,"High":375.0,"Low":301.0,"Volume":504062.0,"Traded":1648},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":371.0,"Close":370.0,"High":371.0,"Low":370.0,"Volume":64897.0,"Traded":175},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":109150.0,"Traded":295},{"Interval":"DAY_ONE","DateEpochMs":1786838400000,"Open":370.0,"Close":370.0,"High":371.0,"Low":301.0,"Volume":1398957.0,"Traded":3971},{"Interval":"DAY_ONE","DateEpochMs":1786924800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":300.0,"Volume":455928.0,"Traded":1449},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":370.0,"Close":369.0,"High":370.0,"Low":300.0,"Volume":105576.0,"Traded":316},{"Interval":"DAY_ONE","DateEpochMs":1787097600000,"Open":369.0,"Close":300.0,"High":369.0,"Low":300.0,"Volume":413392.0,"Traded":1263},{"Interval":"DAY_ONE","DateEpochMs":1787184000000,"Open":358.0,"Close":356.0,"High":358.0,"Low":300.0,"Volume":398144.0,"Traded":1255},{"Interval":"DAY_ONE","DateEpochMs":1787270400000,"Open":356.0,"Close":359.0,"High":359.0,"Low":300.0,"Volume":1968791.0,"Traded":5563},{"Interval":"DAY_ONE","DateEpochMs":1787356800000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":41644.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":359.0,"Close":360.0,"High":360.0,"Low":340.0,"Volume":198055.0,"Traded":551},{"Interval":"DAY_ONE","DateEpochMs":1787529600000,"Open":360.0,"Close":360.0,"High":360.0,"Low":300.0,"Volume":723364.0,"Traded":2364},{"Interval":"DAY_THREE","DateEpochMs":1691452800000,"Open":244.0,"Close":192.0,"High":244.0,"Low":191.0,"Volume":59978.0,"Traded":272},{"Interval":"DAY_THREE","DateEpochMs":1691712000000,"Open":192.0,"Close":194.0,"High":194.0,"Low":192.0,"Volume":21584.0,"Traded":112},{"Interval":"DAY_THREE","DateEpochMs":1691971200000,"Open":194.0,"Close":194.0,"High":300.0,"Low":193.0,"Volume":419077.0,"Traded":1648},{"Interval":"DAY_THREE","DateEpochMs":1692230400000,"Open":299.0,"Close":294.0,"High":299.0,"Low":195.0,"Volume":49148.0,"Traded":212},{"Interval":"DAY_THREE","DateEpochMs":1692489600000,"Open":195.0,"Close":270.0,"High":293.0,"Low":195.0,"Volume":34160.0,"Traded":152},{"Interval":"DAY_THREE","DateEpochMs":1692748800000,"Open":250.0,"Close":195.0,"High":250.0,"Low":195.0,"Volume":38080.0,"Traded":184},{"Interval":"DAY_THREE","DateEpochMs":1693008000000,"Open":249.0,"Close":195.0,"High":249.0,"Low":195.0,"Volume":65609.0,"Traded":327},{"Interval":"DAY_THREE","DateEpochMs":1693267200000,"Open":249.0,"Close":240.0,"High":249.0,"Low":180.0,"Volume":108876.0,"Traded":586},{"Interval":"DAY_THREE","DateEpochMs":1693526400000,"Open":240.0,"Close":400.0,"High":400.0,"Low":130.0,"Volume":222083.0,"Traded":970},{"Interval":"DAY_THREE","DateEpochMs":1693785600000,"Open":400.0,"Close":555.0,"High":555.0,"Low":300.0,"Volume":133855.0,"Traded":279},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":390.0,"Close":130.0,"High":400.0,"Low":100.0,"Volume":124220.0,"Traded":920},{"Interval":"DAY_THREE","DateEpochMs":1694304000000,"Open":250.0,"Close":199.0,"High":250.0,"Low":199.0,"Volume":29975.0,"Traded":125},{"Interval":"DAY_THREE","DateEpochMs":1694563200000,"Open":199.0,"Close":200.0,"High":249.0,"Low":190.0,"Volume":80753.0,"Traded":405},{"Interval":"DAY_THREE","DateEpochMs":1694822400000,"Open":200.0,"Close":249.0,"High":249.0,"Low":200.0,"Volume":159952.0,"Traded":739},{"Interval":"DAY_THREE","DateEpochMs":1695081600000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":8200.0,"Traded":41},{"Interval":"DAY_THREE","DateEpochMs":1695340800000,"Open":150.0,"Close":150.0,"High":150.0,"Low":150.0,"Volume":1500.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1695600000000,"Open":100.0,"Close":249.0,"High":249.0,"Low":100.0,"Volume":314650.0,"Traded":1817},{"Interval":"DAY_THREE","DateEpochMs":1695859200000,"Open":249.0,"Close":249.0,"High":249.0,"Low":249.0,"Volume":19422.0,"Traded":78},{"Interval":"DAY_THREE","DateEpochMs":1696118400000,"Open":249.0,"Close":200.0,"High":350.0,"Low":200.0,"Volume":5394.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1696377600000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":36800.0,"Traded":184},{"Interval":"DAY_THREE","DateEpochMs":1696636800000,"Open":300.0,"Close":200.0,"High":300.0,"Low":200.0,"Volume":36800.0,"Traded":126},{"Interval":"DAY_THREE","DateEpochMs":1696896000000,"Open":200.0,"Close":200.0,"High":300.0,"Low":200.0,"Volume":15500.0,"Traded":72},{"Interval":"DAY_THREE","DateEpochMs":1697155200000,"Open":200.0,"Close":250.0,"High":250.0,"Low":200.0,"Volume":28000.0,"Traded":132},{"Interval":"DAY_THREE","DateEpochMs":1697414400000,"Open":248.0,"Close":200.0,"High":248.0,"Low":200.0,"Volume":14280.0,"Traded":69},{"Interval":"DAY_THREE","DateEpochMs":1697673600000,"Open":198.0,"Close":199.0,"High":199.0,"Low":198.0,"Volume":44874.0,"Traded":226},{"Interval":"DAY_THREE","DateEpochMs":1697932800000,"Open":199.0,"Close":199.0,"High":199.0,"Low":199.0,"Volume":59700.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":120.0,"Close":150.0,"High":150.0,"Low":120.0,"Volume":13200.0,"Traded":108},{"Interval":"DAY_THREE","DateEpochMs":1698451200000,"Open":130.0,"Close":120.0,"High":130.0,"Low":120.0,"Volume":29320.0,"Traded":236},{"Interval":"DAY_THREE","DateEpochMs":1698710400000,"Open":150.0,"Close":120.0,"High":199.0,"Low":120.0,"Volume":270395.0,"Traded":1459},{"Interval":"DAY_THREE","DateEpochMs":1698969600000,"Open":199.0,"Close":249.0,"High":249.0,"Low":199.0,"Volume":7568.0,"Traded":32},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":120.0,"Close":115.0,"High":120.0,"Low":115.0,"Volume":20060.0,"Traded":174},{"Interval":"DAY_THREE","DateEpochMs":1699488000000,"Open":200.0,"Close":240.0,"High":240.0,"Low":200.0,"Volume":271712.0,"Traded":1146},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":240.0,"Close":250.0,"High":350.0,"Low":150.0,"Volume":78340.0,"Traded":309},{"Interval":"DAY_THREE","DateEpochMs":1700006400000,"Open":350.0,"Close":343.0,"High":350.0,"Low":250.0,"Volume":66110.0,"Traded":246},{"Interval":"DAY_THREE","DateEpochMs":1700265600000,"Open":343.0,"Close":250.0,"High":343.0,"Low":250.0,"Volume":39686.0,"Traded":149},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":250.0,"Close":298.0,"High":298.0,"Low":250.0,"Volume":172696.0,"Traded":640},{"Interval":"DAY_THREE","DateEpochMs":1700784000000,"Open":250.0,"Close":250.0,"High":298.0,"Low":250.0,"Volume":46768.0,"Traded":184},{"Interval":"DAY_THREE","DateEpochMs":1701043200000,"Open":250.0,"Close":299.0,"High":299.0,"Low":250.0,"Volume":147500.0,"Traded":551},{"Interval":"DAY_THREE","DateEpochMs":1701302400000,"Open":250.0,"Close":250.0,"High":299.0,"Low":250.0,"Volume":228234.0,"Traded":891},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":299.0,"Close":250.0,"High":343.0,"Low":250.0,"Volume":309843.0,"Traded":1023},{"Interval":"DAY_THREE","DateEpochMs":1701820800000,"Open":250.0,"Close":180.0,"High":299.0,"Low":180.0,"Volume":132420.0,"Traded":458},{"Interval":"DAY_THREE","DateEpochMs":1702080000000,"Open":299.0,"Close":299.0,"High":299.0,"Low":180.0,"Volume":19020.0,"Traded":66},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":299.0,"Close":299.0,"High":299.0,"Low":299.0,"Volume":25714.0,"Traded":86},{"Interval":"DAY_THREE","DateEpochMs":1702598400000,"Open":100.0,"Close":298.0,"High":343.0,"Low":100.0,"Volume":3433.0,"Traded":22},{"Interval":"DAY_THREE","DateEpochMs":1702857600000,"Open":200.0,"Close":200.0,"High":200.0,"Low":200.0,"Volume":1000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1703116800000,"Open":298.0,"Close":299.0,"High":299.0,"Low":200.0,"Volume":246542.0,"Traded":838},{"Interval":"DAY_THREE","DateEpochMs":1703376000000,"Open":250.0,"Close":343.0,"High":343.0,"Low":200.0,"Volume":248152.0,"Traded":834},{"Interval":"DAY_THREE","DateEpochMs":1703635200000,"Open":200.0,"Close":200.0,"High":420.0,"Low":200.0,"Volume":122240.0,"Traded":388},{"Interval":"DAY_THREE","DateEpochMs":1703894400000,"Open":200.0,"Close":250.0,"High":299.0,"Low":200.0,"Volume":143450.0,"Traded":505},{"Interval":"DAY_THREE","DateEpochMs":1704067200000,"Open":250.0,"Close":299.0,"High":299.0,"Low":250.0,"Volume":39473.0,"Traded":133},{"Interval":"DAY_THREE","DateEpochMs":1704326400000,"Open":299.0,"Close":296.0,"High":299.0,"Low":201.0,"Volume":183906.0,"Traded":710},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":295.0,"Close":297.0,"High":297.0,"Low":201.0,"Volume":95851.0,"Traded":362},{"Interval":"DAY_THREE","DateEpochMs":1704844800000,"Open":200.0,"Close":201.0,"High":259.0,"Low":200.0,"Volume":162396.0,"Traded":676},{"Interval":"DAY_THREE","DateEpochMs":1705104000000,"Open":255.0,"Close":298.0,"High":298.0,"Low":200.0,"Volume":413338.0,"Traded":1913},{"Interval":"DAY_THREE","DateEpochMs":1705363200000,"Open":202.0,"Close":201.0,"High":250.0,"Low":200.0,"Volume":40898.0,"Traded":192},{"Interval":"DAY_THREE","DateEpochMs":1705622400000,"Open":250.0,"Close":249.0,"High":250.0,"Low":200.0,"Volume":249882.0,"Traded":1027},{"Interval":"DAY_THREE","DateEpochMs":1705881600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":200.0,"Volume":167707.0,"Traded":699},{"Interval":"DAY_THREE","DateEpochMs":1706140800000,"Open":200.0,"Close":249.0,"High":250.0,"Low":200.0,"Volume":149804.0,"Traded":634},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":249.0,"Close":249.0,"High":249.0,"Low":200.0,"Volume":89209.0,"Traded":387},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":240.0,"Close":248.0,"High":248.0,"Low":200.0,"Volume":167160.0,"Traded":742},{"Interval":"DAY_THREE","DateEpochMs":1706918400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":248.0,"Volume":256668.0,"Traded":1032},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":201.0,"Close":249.0,"High":298.0,"Low":201.0,"Volume":232301.0,"Traded":954},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":201.0,"Close":201.0,"High":297.0,"Low":201.0,"Volume":537422.0,"Traded":2079},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":296.0,"Close":298.0,"High":298.0,"Low":201.0,"Volume":925866.0,"Traded":3282},{"Interval":"DAY_THREE","DateEpochMs":1707955200000,"Open":500.0,"Close":325.0,"High":500.0,"Low":300.0,"Volume":305306.0,"Traded":860},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":600.0,"Close":299.0,"High":600.0,"Low":201.0,"Volume":195763.0,"Traded":625},{"Interval":"DAY_THREE","DateEpochMs":1708473600000,"Open":250.0,"Close":399.0,"High":449.0,"Low":210.0,"Volume":287464.0,"Traded":814},{"Interval":"DAY_THREE","DateEpochMs":1708732800000,"Open":399.0,"Close":221.0,"High":448.0,"Low":221.0,"Volume":171519.0,"Traded":464},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":339.0,"Close":338.0,"High":339.0,"Low":221.0,"Volume":374200.0,"Traded":1215},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":320.0,"Close":275.0,"High":320.0,"Low":222.0,"Volume":474221.0,"Traded":1696},{"Interval":"DAY_THREE","DateEpochMs":1709510400000,"Open":275.0,"Close":290.0,"High":330.0,"Low":223.0,"Volume":515804.0,"Traded":1942},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":223.0,"Close":290.0,"High":290.0,"Low":222.0,"Volume":70412.0,"Traded":268},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":223.0,"Close":249.0,"High":290.0,"Low":222.0,"Volume":126979.0,"Traded":514},{"Interval":"DAY_THREE","DateEpochMs":1710288000000,"Open":248.0,"Close":220.0,"High":249.0,"Low":220.0,"Volume":269063.0,"Traded":1098},{"Interval":"DAY_THREE","DateEpochMs":1710547200000,"Open":245.0,"Close":22.0,"High":245.0,"Low":22.0,"Volume":138574.0,"Traded":699},{"Interval":"DAY_THREE","DateEpochMs":1710806400000,"Open":55.0,"Close":230.0,"High":230.0,"Low":55.0,"Volume":325177.0,"Traded":1552},{"Interval":"DAY_THREE","DateEpochMs":1711065600000,"Open":230.0,"Close":229.0,"High":230.0,"Low":145.0,"Volume":178879.0,"Traded":815},{"Interval":"DAY_THREE","DateEpochMs":1711324800000,"Open":220.0,"Close":190.0,"High":220.0,"Low":130.0,"Volume":95338.0,"Traded":471},{"Interval":"DAY_THREE","DateEpochMs":1711584000000,"Open":150.0,"Close":200.0,"High":215.0,"Low":150.0,"Volume":274367.0,"Traded":1387},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":150.0,"Close":199.0,"High":199.0,"Low":150.0,"Volume":78086.0,"Traded":418},{"Interval":"DAY_THREE","DateEpochMs":1712102400000,"Open":199.0,"Close":199.0,"High":199.0,"Low":120.0,"Volume":106818.0,"Traded":566},{"Interval":"DAY_THREE","DateEpochMs":1712361600000,"Open":199.0,"Close":199.0,"High":199.0,"Low":120.0,"Volume":38387.0,"Traded":201},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":199.0,"Close":215.0,"High":215.0,"Low":150.0,"Volume":135368.0,"Traded":672},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":150.0,"Close":150.0,"High":215.0,"Low":100.0,"Volume":150745.0,"Traded":743},{"Interval":"DAY_THREE","DateEpochMs":1713139200000,"Open":65.0,"Close":150.0,"High":215.0,"Low":60.099998474121094,"Volume":111203.296875,"Traded":697},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":150.0,"Close":219.0,"High":219.0,"Low":150.0,"Volume":35037.0,"Traded":166},{"Interval":"DAY_THREE","DateEpochMs":1713657600000,"Open":219.0,"Close":215.0,"High":219.0,"Low":215.0,"Volume":66604.0,"Traded":305},{"Interval":"DAY_THREE","DateEpochMs":1713916800000,"Open":151.0,"Close":160.0,"High":195.0,"Low":151.0,"Volume":28773.0,"Traded":167},{"Interval":"DAY_THREE","DateEpochMs":1714176000000,"Open":195.0,"Close":198.0,"High":198.0,"Low":160.0,"Volume":47805.0,"Traded":252},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":160.0,"Close":149.0,"High":198.0,"Low":80.0,"Volume":86753.0,"Traded":524},{"Interval":"DAY_THREE","DateEpochMs":1714694400000,"Open":80.0,"Close":189.0,"High":189.0,"Low":60.099998474121094,"Volume":153620.703125,"Traded":1181},{"Interval":"DAY_THREE","DateEpochMs":1714953600000,"Open":189.0,"Close":60.099998474121094,"High":189.0,"Low":60.099998474121094,"Volume":26221.19921875,"Traded":161},{"Interval":"DAY_THREE","DateEpochMs":1715212800000,"Open":179.0,"Close":179.0,"High":179.0,"Low":60.099998474121094,"Volume":95193.3984375,"Traded":567},{"Interval":"DAY_THREE","DateEpochMs":1715472000000,"Open":179.0,"Close":200.0,"High":200.0,"Low":150.0,"Volume":990054.0,"Traded":5213},{"Interval":"DAY_THREE","DateEpochMs":1715731200000,"Open":199.0,"Close":229.0,"High":229.0,"Low":199.0,"Volume":313104.0,"Traded":1453},{"Interval":"DAY_THREE","DateEpochMs":1715990400000,"Open":218.0,"Close":224.0,"High":225.0,"Low":150.0,"Volume":46290.0,"Traded":225},{"Interval":"DAY_THREE","DateEpochMs":1716249600000,"Open":224.0,"Close":220.0,"High":224.0,"Low":220.0,"Volume":82896.0,"Traded":375},{"Interval":"DAY_THREE","DateEpochMs":1716508800000,"Open":180.0,"Close":170.0,"High":180.0,"Low":170.0,"Volume":42500.0,"Traded":239},{"Interval":"DAY_THREE","DateEpochMs":1716768000000,"Open":170.0,"Close":180.0,"High":180.0,"Low":170.0,"Volume":9240.0,"Traded":54},{"Interval":"DAY_THREE","DateEpochMs":1717027200000,"Open":175.0,"Close":177.0,"High":177.0,"Low":175.0,"Volume":442384.0,"Traded":2504},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":177.0,"Close":178.0,"High":178.0,"Low":70.0,"Volume":326522.0,"Traded":1865},{"Interval":"DAY_THREE","DateEpochMs":1717545600000,"Open":175.0,"Close":175.0,"High":178.0,"Low":175.0,"Volume":55643.0,"Traded":317},{"Interval":"DAY_THREE","DateEpochMs":1717804800000,"Open":170.0,"Close":215.0,"High":219.0,"Low":60.099998474121094,"Volume":437142.3125,"Traded":2381},{"Interval":"DAY_THREE","DateEpochMs":1718064000000,"Open":215.0,"Close":210.0,"High":215.0,"Low":170.0,"Volume":239045.0,"Traded":1118},{"Interval":"DAY_THREE","DateEpochMs":1718323200000,"Open":210.0,"Close":199.0,"High":215.0,"Low":199.0,"Volume":48145.0,"Traded":228},{"Interval":"DAY_THREE","DateEpochMs":1718582400000,"Open":199.0,"Close":199.0,"High":199.0,"Low":150.0,"Volume":95224.0,"Traded":552},{"Interval":"DAY_THREE","DateEpochMs":1718841600000,"Open":189.0,"Close":187.0,"High":189.0,"Low":187.0,"Volume":18398.0,"Traded":98},{"Interval":"DAY_THREE","DateEpochMs":1719100800000,"Open":187.0,"Close":189.0,"High":189.0,"Low":150.0,"Volume":101389.0,"Traded":605},{"Interval":"DAY_THREE","DateEpochMs":1719360000000,"Open":189.0,"Close":185.0,"High":189.0,"Low":150.0,"Volume":32836.0,"Traded":188},{"Interval":"DAY_THREE","DateEpochMs":1719619200000,"Open":150.0,"Close":189.0,"High":189.0,"Low":150.0,"Volume":79239.0,"Traded":443},{"Interval":"DAY_THREE","DateEpochMs":1719878400000,"Open":189.0,"Close":150.0,"High":189.0,"Low":150.0,"Volume":83938.0,"Traded":488},{"Interval":"DAY_THREE","DateEpochMs":1720137600000,"Open":150.0,"Close":179.0,"High":179.0,"Low":150.0,"Volume":90240.0,"Traded":590},{"Interval":"DAY_THREE","DateEpochMs":1720396800000,"Open":179.0,"Close":179.0,"High":179.0,"Low":150.0,"Volume":45032.0,"Traded":268},{"Interval":"DAY_THREE","DateEpochMs":1720656000000,"Open":152.0,"Close":154.0,"High":179.0,"Low":152.0,"Volume":113952.0,"Traded":726},{"Interval":"DAY_THREE","DateEpochMs":1720915200000,"Open":179.0,"Close":178.0,"High":179.0,"Low":154.0,"Volume":72420.0,"Traded":426},{"Interval":"DAY_THREE","DateEpochMs":1721174400000,"Open":154.0,"Close":178.0,"High":179.0,"Low":150.0,"Volume":224117.0,"Traded":1385},{"Interval":"DAY_THREE","DateEpochMs":1721433600000,"Open":178.0,"Close":160.0,"High":179.0,"Low":160.0,"Volume":160188.0,"Traded":925},{"Interval":"DAY_THREE","DateEpochMs":1721692800000,"Open":178.0,"Close":178.0,"High":179.0,"Low":155.0,"Volume":122067.0,"Traded":698},{"Interval":"DAY_THREE","DateEpochMs":1721952000000,"Open":178.0,"Close":198.0,"High":230.0,"Low":155.0,"Volume":1216111.0,"Traded":6221},{"Interval":"DAY_THREE","DateEpochMs":1722211200000,"Open":197.0,"Close":198.0,"High":198.0,"Low":152.0,"Volume":64734.0,"Traded":359},{"Interval":"DAY_THREE","DateEpochMs":1736467200000,"Open":235.0,"Close":239.0,"High":239.0,"Low":235.0,"Volume":140604.0,"Traded":596},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":210.0,"Close":235.0,"High":239.0,"Low":210.0,"Volume":156768.0,"Traded":667},{"Interval":"DAY_THREE","DateEpochMs":1736985600000,"Open":235.0,"Close":239.0,"High":239.0,"Low":235.0,"Volume":99047.0,"Traded":417},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":239.0,"Close":200.0,"High":239.0,"Low":200.0,"Volume":154534.0,"Traded":658},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":200.0,"Close":189.0,"High":200.0,"Low":185.0,"Volume":598186.0,"Traded":3157},{"Interval":"DAY_THREE","DateEpochMs":1737763200000,"Open":189.0,"Close":189.0,"High":189.0,"Low":189.0,"Volume":192024.0,"Traded":1016},{"Interval":"DAY_THREE","DateEpochMs":1738022400000,"Open":200.0,"Close":350.0,"High":350.0,"Low":185.0,"Volume":1369820.0,"Traded":5308},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":300.0,"Close":310.0,"High":350.0,"Low":249.0,"Volume":475818.0,"Traded":1532},{"Interval":"DAY_THREE","DateEpochMs":1738540800000,"Open":310.0,"Close":300.0,"High":315.0,"Low":185.0,"Volume":208581.0,"Traded":672},{"Interval":"DAY_THREE","DateEpochMs":1738800000000,"Open":300.0,"Close":190.0,"High":310.0,"Low":190.0,"Volume":893890.0,"Traded":2949},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":310.0,"Close":299.0,"High":310.0,"Low":240.0,"Volume":629117.0,"Traded":2146},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":299.0,"Close":310.0,"High":315.0,"Low":299.0,"Volume":702538.0,"Traded":2267},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":310.0,"Close":295.0,"High":310.0,"Low":205.0,"Volume":211017.0,"Traded":715},{"Interval":"DAY_THREE","DateEpochMs":1739836800000,"Open":249.0,"Close":299.0,"High":299.0,"Low":244.0,"Volume":884817.0,"Traded":3339},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":299.0,"Close":250.0,"High":299.0,"Low":220.0,"Volume":136805.0,"Traded":495},{"Interval":"DAY_THREE","DateEpochMs":1740355200000,"Open":250.0,"Close":298.0,"High":298.0,"Low":193.0,"Volume":662076.0,"Traded":2284},{"Interval":"DAY_THREE","DateEpochMs":1740614400000,"Open":295.0,"Close":248.0,"High":298.0,"Low":245.0,"Volume":451801.0,"Traded":1625},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":248.0,"Close":247.0,"High":248.0,"Low":201.0,"Volume":351824.0,"Traded":1495},{"Interval":"DAY_THREE","DateEpochMs":1741132800000,"Open":247.0,"Close":270.0,"High":270.0,"Low":240.0,"Volume":892248.0,"Traded":3516},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":270.0,"Close":249.0,"High":270.0,"Low":249.0,"Volume":522630.0,"Traded":1974},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":249.0,"Close":264.0,"High":270.0,"Low":211.0,"Volume":599902.0,"Traded":2284},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":263.0,"Close":260.0,"High":264.0,"Low":211.0,"Volume":110344.0,"Traded":426},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":249.0,"Close":245.0,"High":249.0,"Low":245.0,"Volume":885080.0,"Traded":3608},{"Interval":"DAY_THREE","DateEpochMs":1742428800000,"Open":245.0,"Close":259.0,"High":259.0,"Low":245.0,"Volume":464110.0,"Traded":1866},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":259.0,"Close":239.0,"High":259.0,"Low":210.0,"Volume":897672.0,"Traded":4018},{"Interval":"DAY_THREE","DateEpochMs":1742947200000,"Open":239.0,"Close":240.0,"High":240.0,"Low":210.0,"Volume":523025.0,"Traded":2282},{"Interval":"DAY_THREE","DateEpochMs":1743206400000,"Open":240.0,"Close":240.0,"High":240.0,"Low":239.0,"Volume":259588.0,"Traded":1083},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":240.0,"Close":240.0,"High":240.0,"Low":210.0,"Volume":163720.0,"Traded":703},{"Interval":"DAY_THREE","DateEpochMs":1743724800000,"Open":240.0,"Close":249.0,"High":249.0,"Low":210.0,"Volume":468520.0,"Traded":2068},{"Interval":"DAY_THREE","DateEpochMs":1743984000000,"Open":249.0,"Close":249.0,"High":249.0,"Low":230.0,"Volume":261904.0,"Traded":1088},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":249.0,"Close":249.0,"High":249.0,"Low":210.0,"Volume":150756.0,"Traded":652},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":249.0,"Close":248.0,"High":249.0,"Low":199.0,"Volume":1165486.0,"Traded":5433},{"Interval":"DAY_THREE","DateEpochMs":1744761600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":201.0,"Volume":425751.0,"Traded":1727},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":249.0,"Close":245.0,"High":249.0,"Low":245.0,"Volume":124955.0,"Traded":503},{"Interval":"DAY_THREE","DateEpochMs":1745280000000,"Open":245.0,"Close":203.0,"High":245.0,"Low":203.0,"Volume":386547.0,"Traded":1594},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":244.0,"Close":249.0,"High":249.0,"Low":203.0,"Volume":160941.0,"Traded":665},{"Interval":"DAY_THREE","DateEpochMs":1745798400000,"Open":249.0,"Close":245.0,"High":249.0,"Low":245.0,"Volume":141810.0,"Traded":570},{"Interval":"DAY_THREE","DateEpochMs":1746057600000,"Open":245.0,"Close":249.0,"High":249.0,"Low":245.0,"Volume":342144.0,"Traded":1384},{"Interval":"DAY_THREE","DateEpochMs":1746316800000,"Open":245.0,"Close":249.0,"High":249.0,"Low":245.0,"Volume":367002.0,"Traded":1482},{"Interval":"DAY_THREE","DateEpochMs":1746576000000,"Open":249.0,"Close":295.0,"High":299.0,"Low":245.0,"Volume":736630.0,"Traded":2784},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":295.0,"Close":299.0,"High":299.0,"Low":295.0,"Volume":168744.0,"Traded":568},{"Interval":"DAY_THREE","DateEpochMs":1747094400000,"Open":299.0,"Close":280.0,"High":299.0,"Low":241.0,"Volume":196820.0,"Traded":674},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":241.0,"Close":299.0,"High":299.0,"Low":241.0,"Volume":256782.0,"Traded":916},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":241.0,"Close":248.0,"High":249.0,"Low":241.0,"Volume":457120.0,"Traded":1891},{"Interval":"DAY_THREE","DateEpochMs":1747872000000,"Open":248.0,"Close":249.0,"High":249.0,"Low":248.0,"Volume":186505.0,"Traded":750},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":249.0,"Close":245.0,"High":249.0,"Low":240.0,"Volume":501896.0,"Traded":2082},{"Interval":"DAY_THREE","DateEpochMs":1748390400000,"Open":245.0,"Close":249.0,"High":249.0,"Low":240.0,"Volume":1039329.0,"Traded":4243},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":240.0,"Volume":431658.0,"Traded":1770},{"Interval":"DAY_THREE","DateEpochMs":1748908800000,"Open":245.0,"Close":240.0,"High":245.0,"Low":240.0,"Volume":802060.0,"Traded":3330},{"Interval":"DAY_THREE","DateEpochMs":1749168000000,"Open":240.0,"Close":286.0,"High":294.0,"Low":230.0,"Volume":1777613.0,"Traded":7185},{"Interval":"DAY_THREE","DateEpochMs":1749427200000,"Open":249.0,"Close":284.0,"High":284.0,"Low":249.0,"Volume":288644.0,"Traded":1066},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":241.0,"Close":283.0,"High":284.0,"Low":230.0,"Volume":675775.0,"Traded":2671},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":283.0,"Close":294.0,"High":294.0,"Low":250.0,"Volume":148493.0,"Traded":523},{"Interval":"DAY_THREE","DateEpochMs":1750204800000,"Open":245.0,"Close":249.0,"High":293.0,"Low":245.0,"Volume":254532.0,"Traded":996},{"Interval":"DAY_THREE","DateEpochMs":1750464000000,"Open":249.0,"Close":249.0,"High":249.0,"Low":230.0,"Volume":956709.0,"Traded":4105},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":248.0,"Close":248.0,"High":249.0,"Low":203.0,"Volume":329429.0,"Traded":1426},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":248.0,"Close":249.0,"High":249.0,"Low":210.0,"Volume":389247.0,"Traded":1622},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":249.0,"Close":249.0,"High":249.0,"Low":245.0,"Volume":239905.0,"Traded":965},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":249.0,"Close":283.0,"High":283.0,"Low":230.0,"Volume":267340.0,"Traded":1062},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":283.0,"Close":248.0,"High":283.0,"Low":202.0,"Volume":259433.0,"Traded":1036},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":220.0,"Close":246.0,"High":246.0,"Low":220.0,"Volume":60470.0,"Traded":266},{"Interval":"DAY_THREE","DateEpochMs":1752278400000,"Open":246.0,"Close":276.0,"High":280.0,"Low":215.0,"Volume":1078714.0,"Traded":4367},{"Interval":"DAY_THREE","DateEpochMs":1752537600000,"Open":276.0,"Close":249.0,"High":276.0,"Low":215.0,"Volume":89668.0,"Traded":368},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":215.0,"Volume":391347.0,"Traded":1611},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":249.0,"Close":270.0,"High":271.0,"Low":215.0,"Volume":1208971.0,"Traded":4914},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":270.0,"Close":269.0,"High":270.0,"Low":215.0,"Volume":799570.0,"Traded":3400},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":203.0,"Volume":66738.0,"Traded":295},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":249.0,"Close":249.0,"High":280.0,"Low":203.0,"Volume":1518049.0,"Traded":5673},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":249.0,"Close":249.0,"High":249.0,"Low":202.0,"Volume":306300.0,"Traded":1268},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":249.0,"Close":248.0,"High":249.0,"Low":248.0,"Volume":346071.0,"Traded":1391},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":248.0,"Close":249.0,"High":249.0,"Low":205.0,"Volume":561255.0,"Traded":2295},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":249.0,"Close":199.0,"High":249.0,"Low":199.0,"Volume":699997.0,"Traded":3359},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":247.0,"Close":277.0,"High":277.0,"Low":247.0,"Volume":973766.0,"Traded":3873},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":275.0,"Close":275.0,"High":279.0,"Low":275.0,"Volume":1096968.0,"Traded":3938},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":275.0,"Close":248.0,"High":280.0,"Low":216.0,"Volume":273988.0,"Traded":1086},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":248.0,"Close":210.0,"High":249.0,"Low":210.0,"Volume":553217.0,"Traded":2531},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":249.0,"Close":249.0,"High":249.0,"Low":210.0,"Volume":248061.0,"Traded":1023},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":210.0,"Close":277.0,"High":277.0,"Low":210.0,"Volume":327272.0,"Traded":1306},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":210.0,"Close":249.0,"High":279.0,"Low":210.0,"Volume":625522.0,"Traded":2360},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":249.0,"Close":274.0,"High":277.0,"Low":249.0,"Volume":404388.0,"Traded":1530},{"Interval":"DAY_THREE","DateEpochMs":1757203200000,"Open":274.0,"Close":226.0,"High":274.0,"Low":226.0,"Volume":1229602.0,"Traded":5407},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":249.0,"Close":250.0,"High":250.0,"Low":226.0,"Volume":738498.0,"Traded":3155},{"Interval":"DAY_THREE","DateEpochMs":1757721600000,"Open":250.0,"Close":249.0,"High":250.0,"Low":245.0,"Volume":48124.0,"Traded":194},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":249.0,"Close":275.0,"High":275.0,"Low":226.0,"Volume":1888241.0,"Traded":7607},{"Interval":"DAY_THREE","DateEpochMs":1758240000000,"Open":275.0,"Close":275.0,"High":275.0,"Low":240.0,"Volume":552881.0,"Traded":2151},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":275.0,"Close":275.0,"High":275.0,"Low":249.0,"Volume":244800.0,"Traded":928},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":275.0,"Close":274.0,"High":275.0,"Low":245.0,"Volume":99606.0,"Traded":364},{"Interval":"DAY_THREE","DateEpochMs":1759017600000,"Open":274.0,"Close":270.0,"High":275.0,"Low":270.0,"Volume":301898.0,"Traded":1101},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":270.0,"Close":274.0,"High":275.0,"Low":270.0,"Volume":369483.0,"Traded":1348},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":249.0,"Close":245.0,"High":249.0,"Low":245.0,"Volume":47636.0,"Traded":192},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":248.0,"Close":275.0,"High":275.0,"Low":248.0,"Volume":1223535.0,"Traded":4749},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":275.0,"Close":275.0,"High":275.0,"Low":251.0,"Volume":94089.0,"Traded":345},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":275.0,"Close":275.0,"High":275.0,"Low":250.0,"Volume":808813.0,"Traded":3094},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":275.0,"Close":274.0,"High":275.0,"Low":250.0,"Volume":1091388.0,"Traded":4240},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":274.0,"Close":274.0,"High":274.0,"Low":250.0,"Volume":212342.0,"Traded":831},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":274.0,"Close":251.0,"High":274.0,"Low":251.0,"Volume":251997.0,"Traded":927},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":255.0,"Close":273.0,"High":274.0,"Low":251.0,"Volume":468907.0,"Traded":1745},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":273.0,"Close":273.0,"High":273.0,"Low":271.0,"Volume":159589.0,"Traded":585},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":273.0,"Close":274.0,"High":274.0,"Low":250.0,"Volume":1646658.0,"Traded":6167},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":274.0,"Close":275.0,"High":275.0,"Low":254.0,"Volume":134086.0,"Traded":490},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":275.0,"Close":275.0,"High":275.0,"Low":250.0,"Volume":1746856.0,"Traded":6394},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":275.0,"Close":275.0,"High":275.0,"Low":265.0,"Volume":712446.0,"Traded":2591},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":265.0,"Close":275.0,"High":275.0,"Low":251.0,"Volume":353723.0,"Traded":1367},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":275.0,"Close":325.0,"High":325.0,"Low":275.0,"Volume":3423635.0,"Traded":11954},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":325.0,"Close":324.0,"High":325.0,"Low":285.0,"Volume":458596.0,"Traded":1431},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":324.0,"Close":299.0,"High":325.0,"Low":285.0,"Volume":1222271.0,"Traded":3975},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":299.0,"Close":300.0,"High":300.0,"Low":293.0,"Volume":300396.0,"Traded":1003},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":300.0,"Close":325.0,"High":325.0,"Low":300.0,"Volume":4207582.0,"Traded":13078},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":325.0,"Close":325.0,"High":325.0,"Low":299.0,"Volume":1360272.0,"Traded":4231},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":301.0,"Close":299.0,"High":325.0,"Low":299.0,"Volume":662214.0,"Traded":2170},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":299.0,"Close":324.0,"High":325.0,"Low":292.0,"Volume":1312699.0,"Traded":4287},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":324.0,"Close":310.0,"High":325.0,"Low":292.0,"Volume":2143569.0,"Traded":6607},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":310.0,"Close":345.0,"High":424.0,"Low":292.0,"Volume":3837103.0,"Traded":11867},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":345.0,"Close":400.0,"High":400.0,"Low":293.0,"Volume":2611008.0,"Traded":6785},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":293.0,"Volume":728932.0,"Traded":2024},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":400.0,"Close":400.0,"High":400.0,"Low":294.0,"Volume":2683028.0,"Traded":6795},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":399.0,"Close":400.0,"High":400.0,"Low":300.0,"Volume":4256142.0,"Traded":10685},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":399.0,"Close":398.0,"High":400.0,"Low":301.0,"Volume":953509.0,"Traded":2601},{"Interval":"DAY_THREE","DateEpochMs":1767052800000,"Open":398.0,"Close":399.0,"High":399.0,"Low":301.0,"Volume":379536.0,"Traded":1042},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":399.0,"Close":399.0,"High":400.0,"Low":310.0,"Volume":2038898.0,"Traded":5311},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":399.0,"Close":400.0,"High":400.0,"Low":305.0,"Volume":2390101.0,"Traded":6071},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":398.0,"Close":397.0,"High":400.0,"Low":305.0,"Volume":612749.0,"Traded":1655},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":397.0,"Close":397.0,"High":397.0,"Low":301.0,"Volume":1631105.0,"Traded":4829},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":396.0,"Close":320.0,"High":396.0,"Low":301.0,"Volume":860270.0,"Traded":2639},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":320.0,"Close":345.0,"High":390.0,"Low":301.0,"Volume":1416504.0,"Traded":4194},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":301.0,"Close":348.0,"High":349.0,"Low":301.0,"Volume":551328.0,"Traded":1692},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":348.0,"Close":390.0,"High":390.0,"Low":301.0,"Volume":1024974.0,"Traded":2928},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":390.0,"Close":344.0,"High":390.0,"Low":300.0,"Volume":364781.0,"Traded":1101},{"Interval":"DAY_THREE","DateEpochMs":1769558400000,"Open":344.0,"Close":349.0,"High":349.0,"Low":344.0,"Volume":326958.0,"Traded":939},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":369.0,"Close":390.0,"High":390.0,"Low":298.0,"Volume":1789404.0,"Traded":4941},{"Interval":"DAY_THREE","DateEpochMs":1770076800000,"Open":390.0,"Close":339.0,"High":399.0,"Low":311.0,"Volume":3847835.0,"Traded":10793},{"Interval":"DAY_THREE","DateEpochMs":1770336000000,"Open":338.0,"Close":349.0,"High":399.0,"Low":310.0,"Volume":3143189.0,"Traded":8953},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":349.0,"Close":348.0,"High":400.0,"Low":311.0,"Volume":7096560.0,"Traded":18394},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":348.0,"Close":349.0,"High":349.0,"Low":311.0,"Volume":2330521.0,"Traded":6861},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":349.0,"Close":399.0,"High":399.0,"Low":314.0,"Volume":1108568.0,"Traded":2900},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":399.0,"Close":398.0,"High":400.0,"Low":349.0,"Volume":2404508.0,"Traded":6138},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":398.0,"Close":316.0,"High":398.0,"Low":316.0,"Volume":2397234.0,"Traded":6400},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":349.0,"Close":371.0,"High":393.0,"Low":315.0,"Volume":1329641.0,"Traded":3936},{"Interval":"DAY_THREE","DateEpochMs":1772150400000,"Open":371.0,"Close":380.0,"High":388.0,"Low":305.0,"Volume":1391092.0,"Traded":4080},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":380.0,"Close":312.0,"High":388.0,"Low":312.0,"Volume":1373884.0,"Traded":3741},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":386.0,"Close":317.0,"High":392.0,"Low":317.0,"Volume":1567532.0,"Traded":4128},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":337.0,"Close":388.0,"High":389.0,"Low":318.0,"Volume":2015606.0,"Traded":5295},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":318.0,"Close":386.0,"High":388.0,"Low":318.0,"Volume":324184.0,"Traded":930},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":386.0,"Close":388.0,"High":389.0,"Low":318.0,"Volume":2424212.0,"Traded":6634},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":388.0,"Close":380.0,"High":388.0,"Low":349.0,"Volume":891968.0,"Traded":2398},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":380.0,"Close":388.0,"High":388.0,"Low":318.0,"Volume":2453743.0,"Traded":6566},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":388.0,"Close":344.0,"High":388.0,"Low":315.0,"Volume":894073.0,"Traded":2755},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":344.0,"Close":340.0,"High":344.0,"Low":310.0,"Volume":980299.0,"Traded":2879},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":312.0,"Close":339.0,"High":343.0,"Low":310.0,"Volume":2815668.0,"Traded":8354},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":339.0,"Close":326.0,"High":339.0,"Low":305.0,"Volume":986601.0,"Traded":3150},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":300.0,"Close":326.0,"High":326.0,"Low":300.0,"Volume":819982.0,"Traded":2538},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":326.0,"Close":320.0,"High":327.0,"Low":285.0,"Volume":1320582.0,"Traded":4233},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":320.0,"Close":320.0,"High":327.0,"Low":291.0,"Volume":1151535.0,"Traded":3689},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":320.0,"Close":310.0,"High":320.0,"Low":300.0,"Volume":2440880.0,"Traded":7800},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":310.0,"Close":327.0,"High":327.0,"Low":280.0,"Volume":2514402.0,"Traded":8198},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":327.0,"Close":324.0,"High":327.0,"Low":220.0,"Volume":1318691.0,"Traded":4069},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":324.0,"Close":298.0,"High":327.0,"Low":220.0,"Volume":1937272.0,"Traded":6034},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":298.0,"Close":346.0,"High":346.0,"Low":298.0,"Volume":3165921.0,"Traded":9784},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":346.0,"Close":346.0,"High":347.0,"Low":344.0,"Volume":806333.0,"Traded":2329},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":346.0,"Close":305.0,"High":346.0,"Low":300.0,"Volume":336539.0,"Traded":1050},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":305.0,"Close":225.0,"High":650.0,"Low":150.0,"Volume":20411636.0,"Traded":52442},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":225.0,"Close":395.0,"High":400.0,"Low":225.0,"Volume":697600.0,"Traded":2565},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":395.0,"Close":580.0,"High":800.0,"Low":251.0,"Volume":2116855.0,"Traded":4977},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":570.0,"Close":490.0,"High":590.0,"Low":310.0,"Volume":1688400.0,"Traded":3163},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":490.0,"Close":444.0,"High":500.0,"Low":350.0,"Volume":1035534.0,"Traded":2334},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":444.0,"Close":400.0,"High":500.0,"Low":358.0,"Volume":1810148.0,"Traded":3967},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":400.0,"Close":479.0,"High":500.0,"Low":400.0,"Volume":1269472.0,"Traded":2636},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":479.0,"Close":500.0,"High":500.0,"Low":447.0,"Volume":1265368.0,"Traded":2778},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":400.0,"Close":495.0,"High":500.0,"Low":400.0,"Volume":1509982.0,"Traded":3247},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":495.0,"Close":494.0,"High":496.0,"Low":400.0,"Volume":1712626.0,"Traded":3941},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":493.0,"Close":400.0,"High":493.0,"Low":358.0,"Volume":3922398.0,"Traded":8447},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":397.0,"Close":484.0,"High":484.0,"Low":396.0,"Volume":731222.0,"Traded":1799},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":484.0,"Close":481.0,"High":484.0,"Low":350.0,"Volume":1612313.0,"Traded":3477},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":481.0,"Close":484.0,"High":485.0,"Low":352.0,"Volume":1393001.0,"Traded":2902},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":483.0,"Close":443.0,"High":484.0,"Low":443.0,"Volume":361506.0,"Traded":771},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":442.0,"Close":440.0,"High":483.0,"Low":352.0,"Volume":4908462.0,"Traded":11264},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":390.0,"Close":400.0,"High":400.0,"Low":352.0,"Volume":1905429.0,"Traded":4880},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":399.0,"Close":396.0,"High":400.0,"Low":350.0,"Volume":895165.0,"Traded":2408},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":351.0,"Close":399.0,"High":420.0,"Low":270.0,"Volume":2695957.0,"Traded":7087},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":397.0,"Close":400.0,"High":489.0,"Low":270.0,"Volume":5989596.0,"Traded":13301},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":275.0,"Close":261.0,"High":400.0,"Low":261.0,"Volume":939280.0,"Traded":2819},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":321.0,"Close":494.0,"High":495.0,"Low":321.0,"Volume":4354084.0,"Traded":10015},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":494.0,"Close":380.0,"High":494.0,"Low":321.0,"Volume":3423718.0,"Traded":7622},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":321.0,"Close":490.0,"High":492.0,"Low":260.0,"Volume":2062387.0,"Traded":5499},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":490.0,"Close":473.0,"High":490.0,"Low":400.0,"Volume":3011372.0,"Traded":6378},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":472.0,"Close":375.0,"High":472.0,"Low":260.0,"Volume":895694.0,"Traded":2565},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":375.0,"Close":350.0,"High":375.0,"Low":210.0,"Volume":2567042.0,"Traded":7620},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":350.0,"Close":350.0,"High":448.0,"Low":213.0,"Volume":2712467.0,"Traded":6894},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":350.0,"Close":450.0,"High":525.0,"Low":201.0,"Volume":19528096.0,"Traded":46109},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":201.0,"Close":438.0,"High":450.0,"Low":201.0,"Volume":972976.0,"Traded":3542},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":201.0,"Volume":1573744.0,"Traded":4361},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":250.0,"Close":393.0,"High":399.0,"Low":250.0,"Volume":2116399.0,"Traded":6104},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":393.0,"Close":377.0,"High":393.0,"Low":251.0,"Volume":843476.0,"Traded":2767},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":350.0,"Close":372.0,"High":380.0,"Low":301.0,"Volume":2814869.0,"Traded":8195},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":371.0,"Close":370.0,"High":371.0,"Low":301.0,"Volume":1573004.0,"Traded":4441},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":370.0,"Close":300.0,"High":370.0,"Low":300.0,"Volume":974896.0,"Traded":3028},{"Interval":"DAY_THREE","DateEpochMs":1787184000000,"Open":358.0,"Close":359.0,"High":359.0,"Low":300.0,"Volume":2408579.0,"Traded":6934},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":359.0,"Close":360.0,"High":360.0,"Low":300.0,"Volume":921419.0,"Traded":2915},{"Interval":"HOUR_FOUR","DateEpochMs":1784822400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":560000.0,"Traded":1600},{"Interval":"HOUR_FOUR","DateEpochMs":1784836800000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":8400.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1784851200000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":4200.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1784865600000,"Open":350.0,"Close":365.0,"High":365.0,"Low":350.0,"Volume":482510.0,"Traded":1378},{"Interval":"HOUR_FOUR","DateEpochMs":1784880000000,"Open":365.0,"Close":365.0,"High":365.0,"Low":365.0,"Volume":21900.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1784894400000,"Open":365.0,"Close":365.0,"High":365.0,"Low":365.0,"Volume":7300.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1784908800000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":3500.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1784923200000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":46200.0,"Traded":132},{"Interval":"HOUR_FOUR","DateEpochMs":1784937600000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":3500.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1784952000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":10500.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1784966400000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":4188.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1784980800000,"Open":340.0,"Close":448.0,"High":448.0,"Low":340.0,"Volume":2033855.0,"Traded":5000},{"Interval":"HOUR_FOUR","DateEpochMs":1785009600000,"Open":425.0,"Close":425.0,"High":425.0,"Low":425.0,"Volume":10200.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1785024000000,"Open":425.0,"Close":425.0,"High":425.0,"Low":425.0,"Volume":31875.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1785052800000,"Open":400.0,"Close":423.0,"High":423.0,"Low":400.0,"Volume":13076.0,"Traded":32},{"Interval":"HOUR_FOUR","DateEpochMs":1785067200000,"Open":423.0,"Close":423.0,"High":423.0,"Low":423.0,"Volume":12690.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1785081600000,"Open":213.0,"Close":420.0,"High":420.0,"Low":213.0,"Volume":17013.0,"Traded":41},{"Interval":"HOUR_FOUR","DateEpochMs":1785096000000,"Open":390.0,"Close":350.0,"High":390.0,"Low":350.0,"Volume":9960.0,"Traded":28},{"Interval":"HOUR_FOUR","DateEpochMs":1785110400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":77000.0,"Traded":220},{"Interval":"HOUR_FOUR","DateEpochMs":1785124800000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":21350.0,"Traded":61},{"Interval":"HOUR_FOUR","DateEpochMs":1785139200000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":700.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1785153600000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":8400.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1785168000000,"Open":350.0,"Close":210.0,"High":500.0,"Low":210.0,"Volume":19008030.0,"Traded":44467},{"Interval":"HOUR_FOUR","DateEpochMs":1785182400000,"Open":525.0,"Close":525.0,"High":525.0,"Low":525.0,"Volume":24150.0,"Traded":46},{"Interval":"HOUR_FOUR","DateEpochMs":1785196800000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":6000.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1785211200000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":13500.0,"Traded":27},{"Interval":"HOUR_FOUR","DateEpochMs":1785225600000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":39000.0,"Traded":78},{"Interval":"HOUR_FOUR","DateEpochMs":1785254400000,"Open":499.0,"Close":498.0,"High":499.0,"Low":498.0,"Volume":11964.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1785268800000,"Open":498.0,"Close":498.0,"High":498.0,"Low":498.0,"Volume":48306.0,"Traded":97},{"Interval":"HOUR_FOUR","DateEpochMs":1785283200000,"Open":475.0,"Close":201.0,"High":475.0,"Low":201.0,"Volume":172932.0,"Traded":844},{"Interval":"HOUR_FOUR","DateEpochMs":1785297600000,"Open":474.0,"Close":474.0,"High":474.0,"Low":474.0,"Volume":23700.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1785312000000,"Open":473.0,"Close":473.0,"High":473.0,"Low":473.0,"Volume":28853.0,"Traded":61},{"Interval":"HOUR_FOUR","DateEpochMs":1785326400000,"Open":473.0,"Close":473.0,"High":473.0,"Low":473.0,"Volume":20812.0,"Traded":44},{"Interval":"HOUR_FOUR","DateEpochMs":1785355200000,"Open":450.0,"Close":450.0,"High":450.0,"Low":450.0,"Volume":23400.0,"Traded":52},{"Interval":"HOUR_FOUR","DateEpochMs":1785369600000,"Open":201.0,"Close":450.0,"High":450.0,"Low":201.0,"Volume":52464.0,"Traded":152},{"Interval":"HOUR_FOUR","DateEpochMs":1785384000000,"Open":450.0,"Close":450.0,"High":450.0,"Low":450.0,"Volume":64350.0,"Traded":143},{"Interval":"HOUR_FOUR","DateEpochMs":1785398400000,"Open":449.0,"Close":449.0,"High":449.0,"Low":449.0,"Volume":2694.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1785412800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":4800.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1785427200000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":46400.0,"Traded":116},{"Interval":"HOUR_FOUR","DateEpochMs":1785456000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":4800.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1785470400000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":9600.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1785484800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":14400.0,"Traded":36},{"Interval":"HOUR_FOUR","DateEpochMs":1785528000000,"Open":400.0,"Close":448.0,"High":448.0,"Low":400.0,"Volume":233360.0,"Traded":581},{"Interval":"HOUR_FOUR","DateEpochMs":1785542400000,"Open":448.0,"Close":448.0,"High":448.0,"Low":448.0,"Volume":7168.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1785556800000,"Open":446.0,"Close":446.0,"High":446.0,"Low":446.0,"Volume":44600.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1785585600000,"Open":300.0,"Close":440.0,"High":440.0,"Low":201.0,"Volume":162084.0,"Traded":768},{"Interval":"HOUR_FOUR","DateEpochMs":1785600000000,"Open":201.0,"Close":201.0,"High":201.0,"Low":201.0,"Volume":308736.0,"Traded":1536},{"Interval":"HOUR_FOUR","DateEpochMs":1785614400000,"Open":438.0,"Close":438.0,"High":438.0,"Low":438.0,"Volume":17520.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1785628800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":9600.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1785643200000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":34800.0,"Traded":87},{"Interval":"HOUR_FOUR","DateEpochMs":1785672000000,"Open":250.0,"Close":399.0,"High":399.0,"Low":250.0,"Volume":3692.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1785686400000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":23541.0,"Traded":59},{"Interval":"HOUR_FOUR","DateEpochMs":1785700800000,"Open":399.0,"Close":201.0,"High":399.0,"Low":201.0,"Volume":95914.0,"Traded":460},{"Interval":"HOUR_FOUR","DateEpochMs":1785715200000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":8690.0,"Traded":22},{"Interval":"HOUR_FOUR","DateEpochMs":1785729600000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":14220.0,"Traded":36},{"Interval":"HOUR_FOUR","DateEpochMs":1785744000000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":23700.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1785772800000,"Open":395.0,"Close":397.0,"High":397.0,"Low":395.0,"Volume":233880.0,"Traded":592},{"Interval":"HOUR_FOUR","DateEpochMs":1785787200000,"Open":397.0,"Close":201.0,"High":397.0,"Low":201.0,"Volume":90602.0,"Traded":402},{"Interval":"HOUR_FOUR","DateEpochMs":1785816000000,"Open":395.0,"Close":399.0,"High":399.0,"Low":394.0,"Volume":991512.0,"Traded":2500},{"Interval":"HOUR_FOUR","DateEpochMs":1785844800000,"Open":399.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":9593.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1785859200000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":29200.0,"Traded":73},{"Interval":"HOUR_FOUR","DateEpochMs":1785873600000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":4800.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1785888000000,"Open":250.0,"Close":350.0,"High":350.0,"Low":250.0,"Volume":160950.0,"Traded":597},{"Interval":"HOUR_FOUR","DateEpochMs":1785902400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":76650.0,"Traded":219},{"Interval":"HOUR_FOUR","DateEpochMs":1785916800000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":21289.0,"Traded":61},{"Interval":"HOUR_FOUR","DateEpochMs":1785931200000,"Open":349.0,"Close":350.0,"High":350.0,"Low":349.0,"Volume":1384523.0,"Traded":3967},{"Interval":"HOUR_FOUR","DateEpochMs":1785945600000,"Open":350.0,"Close":399.0,"High":399.0,"Low":350.0,"Volume":201964.0,"Traded":572},{"Interval":"HOUR_FOUR","DateEpochMs":1785960000000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":4788.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1785974400000,"Open":398.0,"Close":398.0,"High":398.0,"Low":398.0,"Volume":4776.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1785988800000,"Open":397.0,"Close":397.0,"High":397.0,"Low":397.0,"Volume":4764.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1786017600000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":52272.0,"Traded":132},{"Interval":"HOUR_FOUR","DateEpochMs":1786046400000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":23640.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1786075200000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":43734.0,"Traded":111},{"Interval":"HOUR_FOUR","DateEpochMs":1786089600000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":4728.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1786104000000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":4728.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1786132800000,"Open":392.0,"Close":393.0,"High":393.0,"Low":392.0,"Volume":127593.0,"Traded":325},{"Interval":"HOUR_FOUR","DateEpochMs":1786147200000,"Open":393.0,"Close":393.0,"High":393.0,"Low":251.0,"Volume":307009.0,"Traded":1209},{"Interval":"HOUR_FOUR","DateEpochMs":1786161600000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":16852.0,"Traded":44},{"Interval":"HOUR_FOUR","DateEpochMs":1786176000000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":23684.0,"Traded":62},{"Interval":"HOUR_FOUR","DateEpochMs":1786190400000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":13752.0,"Traded":36},{"Interval":"HOUR_FOUR","DateEpochMs":1786204800000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":34380.0,"Traded":90},{"Interval":"HOUR_FOUR","DateEpochMs":1786219200000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":38200.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1786233600000,"Open":381.0,"Close":381.0,"High":381.0,"Low":381.0,"Volume":4572.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1786248000000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":41040.0,"Traded":108},{"Interval":"HOUR_FOUR","DateEpochMs":1786262400000,"Open":380.0,"Close":378.0,"High":380.0,"Low":378.0,"Volume":10620.0,"Traded":28},{"Interval":"HOUR_FOUR","DateEpochMs":1786276800000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":40446.0,"Traded":107},{"Interval":"HOUR_FOUR","DateEpochMs":1786291200000,"Open":301.0,"Close":377.0,"High":377.0,"Low":301.0,"Volume":208997.0,"Traded":685},{"Interval":"HOUR_FOUR","DateEpochMs":1786320000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":2960.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1786334400000,"Open":370.0,"Close":377.0,"High":377.0,"Low":301.0,"Volume":52878.0,"Traded":144},{"Interval":"HOUR_FOUR","DateEpochMs":1786348800000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":15834.0,"Traded":42},{"Interval":"HOUR_FOUR","DateEpochMs":1786363200000,"Open":301.0,"Close":301.0,"High":301.0,"Low":301.0,"Volume":9632.0,"Traded":32},{"Interval":"HOUR_FOUR","DateEpochMs":1786377600000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":22620.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1786406400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":45500.0,"Traded":130},{"Interval":"HOUR_FOUR","DateEpochMs":1786420800000,"Open":301.0,"Close":350.0,"High":350.0,"Low":301.0,"Volume":192458.0,"Traded":635},{"Interval":"HOUR_FOUR","DateEpochMs":1786435200000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":4188.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1786449600000,"Open":347.0,"Close":347.0,"High":347.0,"Low":347.0,"Volume":57949.0,"Traded":167},{"Interval":"HOUR_FOUR","DateEpochMs":1786464000000,"Open":345.0,"Close":347.0,"High":347.0,"Low":345.0,"Volume":311010.0,"Traded":900},{"Interval":"HOUR_FOUR","DateEpochMs":1786478400000,"Open":347.0,"Close":347.0,"High":347.0,"Low":347.0,"Volume":5552.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1786492800000,"Open":347.0,"Close":347.0,"High":347.0,"Low":347.0,"Volume":18044.0,"Traded":52},{"Interval":"HOUR_FOUR","DateEpochMs":1786507200000,"Open":347.0,"Close":350.0,"High":350.0,"Low":347.0,"Volume":915524.0,"Traded":2627},{"Interval":"HOUR_FOUR","DateEpochMs":1786521600000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":17766.0,"Traded":47},{"Interval":"HOUR_FOUR","DateEpochMs":1786536000000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":4536.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1786564800000,"Open":378.0,"Close":380.0,"High":380.0,"Low":378.0,"Volume":738280.0,"Traded":1949},{"Interval":"HOUR_FOUR","DateEpochMs":1786579200000,"Open":375.0,"Close":375.0,"High":375.0,"Low":375.0,"Volume":10500.0,"Traded":28},{"Interval":"HOUR_FOUR","DateEpochMs":1786593600000,"Open":360.0,"Close":301.0,"High":360.0,"Low":301.0,"Volume":166628.0,"Traded":552},{"Interval":"HOUR_FOUR","DateEpochMs":1786622400000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":2984.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1786636800000,"Open":373.0,"Close":372.0,"High":373.0,"Low":301.0,"Volume":319486.0,"Traded":1048},{"Interval":"HOUR_FOUR","DateEpochMs":1786651200000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":4464.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1786680000000,"Open":371.0,"Close":371.0,"High":371.0,"Low":371.0,"Volume":8904.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1786694400000,"Open":371.0,"Close":371.0,"High":371.0,"Low":371.0,"Volume":18921.0,"Traded":51},{"Interval":"HOUR_FOUR","DateEpochMs":1786708800000,"Open":371.0,"Close":370.0,"High":371.0,"Low":370.0,"Volume":37072.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1786752000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":9620.0,"Traded":26},{"Interval":"HOUR_FOUR","DateEpochMs":1786795200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":80290.0,"Traded":217},{"Interval":"HOUR_FOUR","DateEpochMs":1786809600000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":19240.0,"Traded":52},{"Interval":"HOUR_FOUR","DateEpochMs":1786838400000,"Open":370.0,"Close":370.0,"High":371.0,"Low":370.0,"Volume":12217.0,"Traded":33},{"Interval":"HOUR_FOUR","DateEpochMs":1786852800000,"Open":301.0,"Close":370.0,"High":371.0,"Low":301.0,"Volume":340081.0,"Traded":1104},{"Interval":"HOUR_FOUR","DateEpochMs":1786867200000,"Open":370.0,"Close":371.0,"High":371.0,"Low":370.0,"Volume":52606.0,"Traded":142},{"Interval":"HOUR_FOUR","DateEpochMs":1786881600000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":26568.0,"Traded":72},{"Interval":"HOUR_FOUR","DateEpochMs":1786896000000,"Open":360.0,"Close":370.0,"High":370.0,"Low":360.0,"Volume":938255.0,"Traded":2541},{"Interval":"HOUR_FOUR","DateEpochMs":1786910400000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":29230.0,"Traded":79},{"Interval":"HOUR_FOUR","DateEpochMs":1786939200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":79180.0,"Traded":214},{"Interval":"HOUR_FOUR","DateEpochMs":1786968000000,"Open":301.0,"Close":370.0,"High":370.0,"Low":300.0,"Volume":192198.0,"Traded":636},{"Interval":"HOUR_FOUR","DateEpochMs":1786982400000,"Open":350.0,"Close":300.0,"High":350.0,"Low":300.0,"Volume":164200.0,"Traded":544},{"Interval":"HOUR_FOUR","DateEpochMs":1786996800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":20350.0,"Traded":55},{"Interval":"HOUR_FOUR","DateEpochMs":1787011200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1787025600000,"Open":300.0,"Close":369.0,"High":369.0,"Low":300.0,"Volume":52428.0,"Traded":172},{"Interval":"HOUR_FOUR","DateEpochMs":1787040000000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":19926.0,"Traded":54},{"Interval":"HOUR_FOUR","DateEpochMs":1787054400000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":11070.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1787068800000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":2583.0,"Traded":7},{"Interval":"HOUR_FOUR","DateEpochMs":1787083200000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":15129.0,"Traded":41},{"Interval":"HOUR_FOUR","DateEpochMs":1787097600000,"Open":369.0,"Close":360.0,"High":369.0,"Low":360.0,"Volume":35199.0,"Traded":96},{"Interval":"HOUR_FOUR","DateEpochMs":1787112000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":51120.0,"Traded":142},{"Interval":"HOUR_FOUR","DateEpochMs":1787126400000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":19440.0,"Traded":54},{"Interval":"HOUR_FOUR","DateEpochMs":1787140800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":65520.0,"Traded":182},{"Interval":"HOUR_FOUR","DateEpochMs":1787155200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1787169600000,"Open":359.0,"Close":300.0,"High":359.0,"Low":300.0,"Volume":237805.0,"Traded":777},{"Interval":"HOUR_FOUR","DateEpochMs":1787184000000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":4296.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1787198400000,"Open":358.0,"Close":357.0,"High":358.0,"Low":357.0,"Volume":8222.0,"Traded":23},{"Interval":"HOUR_FOUR","DateEpochMs":1787212800000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":14280.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1787227200000,"Open":355.0,"Close":300.0,"High":356.0,"Low":300.0,"Volume":298722.0,"Traded":976},{"Interval":"HOUR_FOUR","DateEpochMs":1787241600000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":23496.0,"Traded":66},{"Interval":"HOUR_FOUR","DateEpochMs":1787256000000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":49128.0,"Traded":138},{"Interval":"HOUR_FOUR","DateEpochMs":1787270400000,"Open":356.0,"Close":300.0,"High":356.0,"Low":300.0,"Volume":152200.0,"Traded":498},{"Interval":"HOUR_FOUR","DateEpochMs":1787284800000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":10680.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1787299200000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":7832.0,"Traded":22},{"Interval":"HOUR_FOUR","DateEpochMs":1787313600000,"Open":356.0,"Close":359.0,"High":359.0,"Low":356.0,"Volume":1786591.0,"Traded":4981},{"Interval":"HOUR_FOUR","DateEpochMs":1787328000000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":7180.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1787342400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1787371200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1787385600000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":1436.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1787414400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":16514.0,"Traded":46},{"Interval":"HOUR_FOUR","DateEpochMs":1787428800000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":19386.0,"Traded":54},{"Interval":"HOUR_FOUR","DateEpochMs":1787443200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":7180.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1787457600000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":6821.0,"Traded":19},{"Interval":"HOUR_FOUR","DateEpochMs":1787472000000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":5385.0,"Traded":15},{"Interval":"HOUR_FOUR","DateEpochMs":1787486400000,"Open":359.0,"Close":360.0,"High":360.0,"Low":359.0,"Volume":111509.0,"Traded":310},{"Interval":"HOUR_FOUR","DateEpochMs":1787500800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":39600.0,"Traded":110},{"Interval":"HOUR_FOUR","DateEpochMs":1787515200000,"Open":340.0,"Close":360.0,"High":360.0,"Low":340.0,"Volume":27560.0,"Traded":77},{"Interval":"HOUR_FOUR","DateEpochMs":1787529600000,"Open":360.0,"Close":300.0,"High":360.0,"Low":300.0,"Volume":269044.0,"Traded":894},{"Interval":"HOUR_FOUR","DateEpochMs":1787544000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":11880.0,"Traded":33},{"Interval":"HOUR_FOUR","DateEpochMs":1787572800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":300.0,"Volume":442440.0,"Traded":1437},{"Interval":"HOUR_ONE","DateEpochMs":1784826000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":560000.0,"Traded":1600},{"Interval":"HOUR_ONE","DateEpochMs":1784840400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":8400.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1784854800000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":4200.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1784869200000,"Open":350.0,"Close":365.0,"High":365.0,"Low":350.0,"Volume":482510.0,"Traded":1378},{"Interval":"HOUR_ONE","DateEpochMs":1784880000000,"Open":365.0,"Close":365.0,"High":365.0,"Low":365.0,"Volume":13140.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1784887200000,"Open":365.0,"Close":365.0,"High":365.0,"Low":365.0,"Volume":8760.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1784901600000,"Open":365.0,"Close":365.0,"High":365.0,"Low":365.0,"Volume":7300.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1784919600000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":3500.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1784926800000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":45150.0,"Traded":129},{"Interval":"HOUR_ONE","DateEpochMs":1784934000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":1050.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1784944800000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":3500.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1784952000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":10500.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1784966400000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":4188.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1784988000000,"Open":340.0,"Close":448.0,"High":448.0,"Low":340.0,"Volume":2033855.0,"Traded":5000},{"Interval":"HOUR_ONE","DateEpochMs":1785009600000,"Open":425.0,"Close":425.0,"High":425.0,"Low":425.0,"Volume":5100.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785013200000,"Open":425.0,"Close":425.0,"High":425.0,"Low":425.0,"Volume":5100.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785031200000,"Open":425.0,"Close":425.0,"High":425.0,"Low":425.0,"Volume":31875.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1785060000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":8000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785063600000,"Open":423.0,"Close":423.0,"High":423.0,"Low":423.0,"Volume":5076.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785067200000,"Open":423.0,"Close":423.0,"High":423.0,"Low":423.0,"Volume":12690.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1785081600000,"Open":213.0,"Close":420.0,"High":420.0,"Low":213.0,"Volume":10293.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1785085200000,"Open":420.0,"Close":420.0,"High":420.0,"Low":420.0,"Volume":6720.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1785096000000,"Open":390.0,"Close":350.0,"High":390.0,"Low":350.0,"Volume":9960.0,"Traded":28},{"Interval":"HOUR_ONE","DateEpochMs":1785110400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":2800.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1785121200000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":74200.0,"Traded":212},{"Interval":"HOUR_ONE","DateEpochMs":1785135600000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":21350.0,"Traded":61},{"Interval":"HOUR_ONE","DateEpochMs":1785139200000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":700.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785157200000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":4200.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785164400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":4200.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785171600000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":4200.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785178800000,"Open":350.0,"Close":210.0,"High":500.0,"Low":210.0,"Volume":19003830.0,"Traded":44455},{"Interval":"HOUR_ONE","DateEpochMs":1785186000000,"Open":525.0,"Close":525.0,"High":525.0,"Low":525.0,"Volume":6300.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785193200000,"Open":525.0,"Close":525.0,"High":525.0,"Low":525.0,"Volume":17850.0,"Traded":34},{"Interval":"HOUR_ONE","DateEpochMs":1785207600000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":6000.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785218400000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":13500.0,"Traded":27},{"Interval":"HOUR_ONE","DateEpochMs":1785232800000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":6000.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785236400000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":33000.0,"Traded":66},{"Interval":"HOUR_ONE","DateEpochMs":1785261600000,"Open":499.0,"Close":499.0,"High":499.0,"Low":499.0,"Volume":5988.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785265200000,"Open":498.0,"Close":498.0,"High":498.0,"Low":498.0,"Volume":5976.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785276000000,"Open":498.0,"Close":498.0,"High":498.0,"Low":498.0,"Volume":48306.0,"Traded":97},{"Interval":"HOUR_ONE","DateEpochMs":1785283200000,"Open":475.0,"Close":475.0,"High":475.0,"Low":475.0,"Volume":5700.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785294000000,"Open":201.0,"Close":201.0,"High":201.0,"Low":201.0,"Volume":167232.0,"Traded":832},{"Interval":"HOUR_ONE","DateEpochMs":1785304800000,"Open":474.0,"Close":474.0,"High":474.0,"Low":474.0,"Volume":23700.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785319200000,"Open":473.0,"Close":473.0,"High":473.0,"Low":473.0,"Volume":28853.0,"Traded":61},{"Interval":"HOUR_ONE","DateEpochMs":1785326400000,"Open":473.0,"Close":473.0,"High":473.0,"Low":473.0,"Volume":20812.0,"Traded":44},{"Interval":"HOUR_ONE","DateEpochMs":1785355200000,"Open":450.0,"Close":450.0,"High":450.0,"Low":450.0,"Volume":12600.0,"Traded":28},{"Interval":"HOUR_ONE","DateEpochMs":1785358800000,"Open":450.0,"Close":450.0,"High":450.0,"Low":450.0,"Volume":10800.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1785376800000,"Open":201.0,"Close":450.0,"High":450.0,"Low":201.0,"Volume":52464.0,"Traded":152},{"Interval":"HOUR_ONE","DateEpochMs":1785391200000,"Open":450.0,"Close":450.0,"High":450.0,"Low":450.0,"Volume":64350.0,"Traded":143},{"Interval":"HOUR_ONE","DateEpochMs":1785409200000,"Open":449.0,"Close":449.0,"High":449.0,"Low":449.0,"Volume":2694.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785423600000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":4800.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785430800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":40000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785438000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":6400.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1785463200000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":4800.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785474000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":4800.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785477600000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":4800.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785484800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":14400.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1785528000000,"Open":400.0,"Close":448.0,"High":448.0,"Low":400.0,"Volume":233360.0,"Traded":581},{"Interval":"HOUR_ONE","DateEpochMs":1785542400000,"Open":448.0,"Close":448.0,"High":448.0,"Low":448.0,"Volume":7168.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1785556800000,"Open":446.0,"Close":446.0,"High":446.0,"Low":446.0,"Volume":44600.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785589200000,"Open":300.0,"Close":440.0,"High":440.0,"Low":201.0,"Volume":162084.0,"Traded":768},{"Interval":"HOUR_ONE","DateEpochMs":1785603600000,"Open":201.0,"Close":201.0,"High":201.0,"Low":201.0,"Volume":308736.0,"Traded":1536},{"Interval":"HOUR_ONE","DateEpochMs":1785625200000,"Open":438.0,"Close":438.0,"High":438.0,"Low":438.0,"Volume":17520.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1785636000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":9600.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1785654000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":34800.0,"Traded":87},{"Interval":"HOUR_ONE","DateEpochMs":1785672000000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":500.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785682800000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":3192.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1785686400000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":23541.0,"Traded":59},{"Interval":"HOUR_ONE","DateEpochMs":1785700800000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":4788.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785704400000,"Open":250.0,"Close":201.0,"High":250.0,"Low":201.0,"Volume":91126.0,"Traded":448},{"Interval":"HOUR_ONE","DateEpochMs":1785718800000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":3950.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785722400000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":4740.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785729600000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":9480.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1785733200000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":4740.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785744000000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":4740.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785751200000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":4740.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785754800000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":14220.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1785772800000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":214880.0,"Traded":544},{"Interval":"HOUR_ONE","DateEpochMs":1785780000000,"Open":395.0,"Close":397.0,"High":397.0,"Low":395.0,"Volume":19000.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1785790800000,"Open":397.0,"Close":397.0,"High":397.0,"Low":397.0,"Volume":19850.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785798000000,"Open":201.0,"Close":201.0,"High":201.0,"Low":201.0,"Volume":70752.0,"Traded":352},{"Interval":"HOUR_ONE","DateEpochMs":1785823200000,"Open":395.0,"Close":399.0,"High":399.0,"Low":394.0,"Volume":991512.0,"Traded":2500},{"Interval":"HOUR_ONE","DateEpochMs":1785844800000,"Open":399.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":9593.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1785870000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":29200.0,"Traded":73},{"Interval":"HOUR_ONE","DateEpochMs":1785884400000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":4800.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785895200000,"Open":250.0,"Close":350.0,"High":350.0,"Low":250.0,"Volume":160950.0,"Traded":597},{"Interval":"HOUR_ONE","DateEpochMs":1785906000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":76650.0,"Traded":219},{"Interval":"HOUR_ONE","DateEpochMs":1785920400000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":4188.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785927600000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":17101.0,"Traded":49},{"Interval":"HOUR_ONE","DateEpochMs":1785938400000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":1370523.0,"Traded":3927},{"Interval":"HOUR_ONE","DateEpochMs":1785942000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":14000.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1785945600000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":187600.0,"Traded":536},{"Interval":"HOUR_ONE","DateEpochMs":1785949200000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":9576.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1785952800000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":4788.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785963600000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":4788.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785974400000,"Open":398.0,"Close":398.0,"High":398.0,"Low":398.0,"Volume":4776.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785988800000,"Open":397.0,"Close":397.0,"High":397.0,"Low":397.0,"Volume":4764.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786017600000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":37620.0,"Traded":95},{"Interval":"HOUR_ONE","DateEpochMs":1786024800000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":4752.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786028400000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":9900.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1786050000000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":4728.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786053600000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":18912.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1786075200000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":39400.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786078800000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":4334.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1786096800000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":4728.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786107600000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":4728.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786136400000,"Open":392.0,"Close":392.0,"High":392.0,"Low":392.0,"Volume":51744.0,"Traded":132},{"Interval":"HOUR_ONE","DateEpochMs":1786140000000,"Open":393.0,"Close":393.0,"High":393.0,"Low":393.0,"Volume":75849.0,"Traded":193},{"Interval":"HOUR_ONE","DateEpochMs":1786147200000,"Open":393.0,"Close":251.0,"High":393.0,"Low":251.0,"Volume":301900.0,"Traded":1196},{"Interval":"HOUR_ONE","DateEpochMs":1786150800000,"Open":393.0,"Close":393.0,"High":393.0,"Low":393.0,"Volume":5109.0,"Traded":13},{"Interval":"HOUR_ONE","DateEpochMs":1786168800000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":16852.0,"Traded":44},{"Interval":"HOUR_ONE","DateEpochMs":1786179600000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":19100.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1786183200000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":4584.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786190400000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":4584.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786201200000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":9168.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1786212000000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":34380.0,"Traded":90},{"Interval":"HOUR_ONE","DateEpochMs":1786226400000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":38200.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786237200000,"Open":381.0,"Close":381.0,"High":381.0,"Low":381.0,"Volume":4572.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786258800000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":41040.0,"Traded":108},{"Interval":"HOUR_ONE","DateEpochMs":1786262400000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":6840.0,"Traded":18},{"Interval":"HOUR_ONE","DateEpochMs":1786273200000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":3780.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786280400000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":4536.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786284000000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":35910.0,"Traded":95},{"Interval":"HOUR_ONE","DateEpochMs":1786294800000,"Open":301.0,"Close":377.0,"High":377.0,"Low":301.0,"Volume":208997.0,"Traded":685},{"Interval":"HOUR_ONE","DateEpochMs":1786320000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":2960.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786341600000,"Open":370.0,"Close":301.0,"High":370.0,"Low":301.0,"Volume":7638.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1786345200000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":45240.0,"Traded":120},{"Interval":"HOUR_ONE","DateEpochMs":1786348800000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":9048.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1786352400000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":3016.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786356000000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":3770.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786363200000,"Open":301.0,"Close":301.0,"High":301.0,"Low":301.0,"Volume":9632.0,"Traded":32},{"Interval":"HOUR_ONE","DateEpochMs":1786381200000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":18096.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1786384800000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":4524.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786406400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":8750.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1786413600000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":36750.0,"Traded":105},{"Interval":"HOUR_ONE","DateEpochMs":1786424400000,"Open":301.0,"Close":301.0,"High":301.0,"Low":301.0,"Volume":183008.0,"Traded":608},{"Interval":"HOUR_ONE","DateEpochMs":1786428000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":9450.0,"Traded":27},{"Interval":"HOUR_ONE","DateEpochMs":1786435200000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":4188.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786456800000,"Open":347.0,"Close":347.0,"High":347.0,"Low":347.0,"Volume":51009.0,"Traded":147},{"Interval":"HOUR_ONE","DateEpochMs":1786460400000,"Open":347.0,"Close":347.0,"High":347.0,"Low":347.0,"Volume":6940.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786474800000,"Open":345.0,"Close":347.0,"High":347.0,"Low":345.0,"Volume":311010.0,"Traded":900},{"Interval":"HOUR_ONE","DateEpochMs":1786489200000,"Open":347.0,"Close":347.0,"High":347.0,"Low":347.0,"Volume":5552.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1786492800000,"Open":347.0,"Close":347.0,"High":347.0,"Low":347.0,"Volume":18044.0,"Traded":52},{"Interval":"HOUR_ONE","DateEpochMs":1786507200000,"Open":347.0,"Close":347.0,"High":347.0,"Low":347.0,"Volume":69400.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1786514400000,"Open":347.0,"Close":350.0,"High":350.0,"Low":347.0,"Volume":846124.0,"Traded":2427},{"Interval":"HOUR_ONE","DateEpochMs":1786532400000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":17766.0,"Traded":47},{"Interval":"HOUR_ONE","DateEpochMs":1786536000000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":4536.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786564800000,"Open":378.0,"Close":380.0,"High":380.0,"Low":378.0,"Volume":643660.0,"Traded":1700},{"Interval":"HOUR_ONE","DateEpochMs":1786568400000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":4560.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786575600000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":90060.0,"Traded":237},{"Interval":"HOUR_ONE","DateEpochMs":1786590000000,"Open":375.0,"Close":375.0,"High":375.0,"Low":375.0,"Volume":10500.0,"Traded":28},{"Interval":"HOUR_ONE","DateEpochMs":1786593600000,"Open":360.0,"Close":301.0,"High":360.0,"Low":301.0,"Volume":166628.0,"Traded":552},{"Interval":"HOUR_ONE","DateEpochMs":1786622400000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":2984.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786644000000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":11936.0,"Traded":32},{"Interval":"HOUR_ONE","DateEpochMs":1786647600000,"Open":302.0,"Close":372.0,"High":372.0,"Low":301.0,"Volume":307550.0,"Traded":1016},{"Interval":"HOUR_ONE","DateEpochMs":1786651200000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":4464.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786683600000,"Open":371.0,"Close":371.0,"High":371.0,"Low":371.0,"Volume":8904.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1786701600000,"Open":371.0,"Close":371.0,"High":371.0,"Low":371.0,"Volume":18921.0,"Traded":51},{"Interval":"HOUR_ONE","DateEpochMs":1786708800000,"Open":371.0,"Close":371.0,"High":371.0,"Low":371.0,"Volume":22260.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1786712400000,"Open":371.0,"Close":371.0,"High":371.0,"Low":371.0,"Volume":4452.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786719600000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":10360.0,"Traded":28},{"Interval":"HOUR_ONE","DateEpochMs":1786759200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786762800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":5180.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1786798800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":14800.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1786802400000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":38850.0,"Traded":105},{"Interval":"HOUR_ONE","DateEpochMs":1786806000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":26640.0,"Traded":72},{"Interval":"HOUR_ONE","DateEpochMs":1786816800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":18500.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1786820400000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":740.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1786845600000,"Open":370.0,"Close":371.0,"High":371.0,"Low":370.0,"Volume":10367.0,"Traded":28},{"Interval":"HOUR_ONE","DateEpochMs":1786849200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":1850.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1786856400000,"Open":301.0,"Close":301.0,"High":301.0,"Low":301.0,"Volume":298592.0,"Traded":992},{"Interval":"HOUR_ONE","DateEpochMs":1786863600000,"Open":370.0,"Close":370.0,"High":371.0,"Low":370.0,"Volume":41489.0,"Traded":112},{"Interval":"HOUR_ONE","DateEpochMs":1786867200000,"Open":370.0,"Close":371.0,"High":371.0,"Low":370.0,"Volume":52606.0,"Traded":142},{"Interval":"HOUR_ONE","DateEpochMs":1786881600000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":19188.0,"Traded":52},{"Interval":"HOUR_ONE","DateEpochMs":1786892400000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":7380.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786903200000,"Open":360.0,"Close":370.0,"High":370.0,"Low":360.0,"Volume":739935.0,"Traded":2005},{"Interval":"HOUR_ONE","DateEpochMs":1786906800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":198320.0,"Traded":536},{"Interval":"HOUR_ONE","DateEpochMs":1786914000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":24790.0,"Traded":67},{"Interval":"HOUR_ONE","DateEpochMs":1786921200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786942800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":74000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1786946400000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":740.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1786950000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786978800000,"Open":301.0,"Close":370.0,"High":370.0,"Low":300.0,"Volume":192198.0,"Traded":636},{"Interval":"HOUR_ONE","DateEpochMs":1786993200000,"Open":350.0,"Close":300.0,"High":350.0,"Low":300.0,"Volume":164200.0,"Traded":544},{"Interval":"HOUR_ONE","DateEpochMs":1786996800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":15910.0,"Traded":43},{"Interval":"HOUR_ONE","DateEpochMs":1787000400000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787014800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787029200000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":48000.0,"Traded":160},{"Interval":"HOUR_ONE","DateEpochMs":1787036400000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":4428.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787040000000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":4428.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787043600000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":9594.0,"Traded":26},{"Interval":"HOUR_ONE","DateEpochMs":1787050800000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":5904.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1787054400000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":4428.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787065200000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":6642.0,"Traded":18},{"Interval":"HOUR_ONE","DateEpochMs":1787076000000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":2583.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1787083200000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":6273.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1787094000000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":8856.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1787104800000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":26199.0,"Traded":71},{"Interval":"HOUR_ONE","DateEpochMs":1787108400000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":9000.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1787119200000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":51120.0,"Traded":142},{"Interval":"HOUR_ONE","DateEpochMs":1787137200000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":19440.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1787140800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":40320.0,"Traded":112},{"Interval":"HOUR_ONE","DateEpochMs":1787144400000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":25200.0,"Traded":70},{"Interval":"HOUR_ONE","DateEpochMs":1787162400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787169600000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":17950.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1787173200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":8257.0,"Traded":23},{"Interval":"HOUR_ONE","DateEpochMs":1787176800000,"Open":303.0,"Close":300.0,"High":303.0,"Low":300.0,"Volume":211598.0,"Traded":704},{"Interval":"HOUR_ONE","DateEpochMs":1787194800000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":4296.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787202000000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":3938.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1787205600000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":4284.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787220000000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":8568.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1787223600000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":5712.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1787234400000,"Open":355.0,"Close":356.0,"High":356.0,"Low":355.0,"Volume":37722.0,"Traded":106},{"Interval":"HOUR_ONE","DateEpochMs":1787238000000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":261000.0,"Traded":870},{"Interval":"HOUR_ONE","DateEpochMs":1787252400000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":23496.0,"Traded":66},{"Interval":"HOUR_ONE","DateEpochMs":1787256000000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":49128.0,"Traded":138},{"Interval":"HOUR_ONE","DateEpochMs":1787270400000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":17800.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1787281200000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":134400.0,"Traded":448},{"Interval":"HOUR_ONE","DateEpochMs":1787295600000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":10680.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1787306400000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":7832.0,"Traded":22},{"Interval":"HOUR_ONE","DateEpochMs":1787313600000,"Open":356.0,"Close":358.0,"High":358.0,"Low":356.0,"Volume":31430.0,"Traded":88},{"Interval":"HOUR_ONE","DateEpochMs":1787317200000,"Open":358.0,"Close":359.0,"High":359.0,"Low":358.0,"Volume":1755161.0,"Traded":4893},{"Interval":"HOUR_ONE","DateEpochMs":1787331600000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":7180.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1787346000000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787382000000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787396400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":1436.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1787421600000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":12206.0,"Traded":34},{"Interval":"HOUR_ONE","DateEpochMs":1787425200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787432400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":11488.0,"Traded":32},{"Interval":"HOUR_ONE","DateEpochMs":1787439600000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":7898.0,"Traded":22},{"Interval":"HOUR_ONE","DateEpochMs":1787443200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787450400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":2872.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1787464800000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":6821.0,"Traded":19},{"Interval":"HOUR_ONE","DateEpochMs":1787475600000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":5385.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1787486400000,"Open":359.0,"Close":360.0,"High":360.0,"Low":359.0,"Volume":102869.0,"Traded":286},{"Interval":"HOUR_ONE","DateEpochMs":1787490000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":8640.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1787500800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":32400.0,"Traded":90},{"Interval":"HOUR_ONE","DateEpochMs":1787508000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":7200.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1787518800000,"Open":340.0,"Close":360.0,"High":360.0,"Low":340.0,"Volume":4160.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787522400000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":5760.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1787526000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":17640.0,"Traded":49},{"Interval":"HOUR_ONE","DateEpochMs":1787529600000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":5040.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1787536800000,"Open":301.0,"Close":300.0,"High":301.0,"Low":300.0,"Volume":264004.0,"Traded":880},{"Interval":"HOUR_ONE","DateEpochMs":1787551200000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":11880.0,"Traded":33},{"Interval":"HOUR_ONE","DateEpochMs":1787572800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":7200.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1787576400000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":53640.0,"Traded":149},{"Interval":"HOUR_ONE","DateEpochMs":1787580000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":300.0,"Volume":381600.0,"Traded":1268},{"Interval":"HOUR_SIX","DateEpochMs":1784808000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":560000.0,"Traded":1600},{"Interval":"HOUR_SIX","DateEpochMs":1784829600000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":8400.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1784851200000,"Open":350.0,"Close":365.0,"High":365.0,"Low":350.0,"Volume":486710.0,"Traded":1390},{"Interval":"HOUR_SIX","DateEpochMs":1784872800000,"Open":365.0,"Close":365.0,"High":365.0,"Low":365.0,"Volume":21900.0,"Traded":60},{"Interval":"HOUR_SIX","DateEpochMs":1784894400000,"Open":365.0,"Close":365.0,"High":365.0,"Low":365.0,"Volume":7300.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1784916000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":49700.0,"Traded":142},{"Interval":"HOUR_SIX","DateEpochMs":1784937600000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":14000.0,"Traded":40},{"Interval":"HOUR_SIX","DateEpochMs":1784959200000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":4188.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1784980800000,"Open":340.0,"Close":448.0,"High":448.0,"Low":340.0,"Volume":2033855.0,"Traded":5000},{"Interval":"HOUR_SIX","DateEpochMs":1785002400000,"Open":425.0,"Close":425.0,"High":425.0,"Low":425.0,"Volume":10200.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1785024000000,"Open":425.0,"Close":425.0,"High":425.0,"Low":425.0,"Volume":31875.0,"Traded":75},{"Interval":"HOUR_SIX","DateEpochMs":1785045600000,"Open":400.0,"Close":423.0,"High":423.0,"Low":400.0,"Volume":13076.0,"Traded":32},{"Interval":"HOUR_SIX","DateEpochMs":1785067200000,"Open":423.0,"Close":420.0,"High":423.0,"Low":213.0,"Volume":29703.0,"Traded":71},{"Interval":"HOUR_SIX","DateEpochMs":1785088800000,"Open":390.0,"Close":350.0,"High":390.0,"Low":350.0,"Volume":9960.0,"Traded":28},{"Interval":"HOUR_SIX","DateEpochMs":1785110400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":77000.0,"Traded":220},{"Interval":"HOUR_SIX","DateEpochMs":1785132000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":22050.0,"Traded":63},{"Interval":"HOUR_SIX","DateEpochMs":1785153600000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":12600.0,"Traded":36},{"Interval":"HOUR_SIX","DateEpochMs":1785175200000,"Open":350.0,"Close":525.0,"High":525.0,"Low":210.0,"Volume":19027980.0,"Traded":44501},{"Interval":"HOUR_SIX","DateEpochMs":1785196800000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":6000.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1785218400000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":52500.0,"Traded":105},{"Interval":"HOUR_SIX","DateEpochMs":1785261600000,"Open":499.0,"Close":498.0,"High":499.0,"Low":498.0,"Volume":60270.0,"Traded":121},{"Interval":"HOUR_SIX","DateEpochMs":1785283200000,"Open":475.0,"Close":201.0,"High":475.0,"Low":201.0,"Volume":172932.0,"Traded":844},{"Interval":"HOUR_SIX","DateEpochMs":1785304800000,"Open":474.0,"Close":473.0,"High":474.0,"Low":473.0,"Volume":52553.0,"Traded":111},{"Interval":"HOUR_SIX","DateEpochMs":1785326400000,"Open":473.0,"Close":473.0,"High":473.0,"Low":473.0,"Volume":20812.0,"Traded":44},{"Interval":"HOUR_SIX","DateEpochMs":1785348000000,"Open":450.0,"Close":450.0,"High":450.0,"Low":450.0,"Volume":23400.0,"Traded":52},{"Interval":"HOUR_SIX","DateEpochMs":1785369600000,"Open":201.0,"Close":450.0,"High":450.0,"Low":201.0,"Volume":52464.0,"Traded":152},{"Interval":"HOUR_SIX","DateEpochMs":1785391200000,"Open":450.0,"Close":449.0,"High":450.0,"Low":449.0,"Volume":67044.0,"Traded":149},{"Interval":"HOUR_SIX","DateEpochMs":1785412800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":44800.0,"Traded":112},{"Interval":"HOUR_SIX","DateEpochMs":1785434400000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":6400.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1785456000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":9600.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1785477600000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":19200.0,"Traded":48},{"Interval":"HOUR_SIX","DateEpochMs":1785520800000,"Open":400.0,"Close":448.0,"High":448.0,"Low":400.0,"Volume":233360.0,"Traded":581},{"Interval":"HOUR_SIX","DateEpochMs":1785542400000,"Open":448.0,"Close":446.0,"High":448.0,"Low":446.0,"Volume":51768.0,"Traded":116},{"Interval":"HOUR_SIX","DateEpochMs":1785585600000,"Open":300.0,"Close":201.0,"High":440.0,"Low":201.0,"Volume":470820.0,"Traded":2304},{"Interval":"HOUR_SIX","DateEpochMs":1785607200000,"Open":438.0,"Close":438.0,"High":438.0,"Low":438.0,"Volume":17520.0,"Traded":40},{"Interval":"HOUR_SIX","DateEpochMs":1785628800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":9600.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1785650400000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":34800.0,"Traded":87},{"Interval":"HOUR_SIX","DateEpochMs":1785672000000,"Open":250.0,"Close":399.0,"High":399.0,"Low":250.0,"Volume":27233.0,"Traded":69},{"Interval":"HOUR_SIX","DateEpochMs":1785693600000,"Open":399.0,"Close":201.0,"High":399.0,"Low":201.0,"Volume":95914.0,"Traded":460},{"Interval":"HOUR_SIX","DateEpochMs":1785715200000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":22910.0,"Traded":58},{"Interval":"HOUR_SIX","DateEpochMs":1785736800000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":23700.0,"Traded":60},{"Interval":"HOUR_SIX","DateEpochMs":1785758400000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":214880.0,"Traded":544},{"Interval":"HOUR_SIX","DateEpochMs":1785780000000,"Open":395.0,"Close":201.0,"High":397.0,"Low":201.0,"Volume":109602.0,"Traded":450},{"Interval":"HOUR_SIX","DateEpochMs":1785823200000,"Open":395.0,"Close":399.0,"High":399.0,"Low":394.0,"Volume":991512.0,"Traded":2500},{"Interval":"HOUR_SIX","DateEpochMs":1785844800000,"Open":399.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":9593.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1785866400000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":34000.0,"Traded":85},{"Interval":"HOUR_SIX","DateEpochMs":1785888000000,"Open":250.0,"Close":350.0,"High":350.0,"Low":250.0,"Volume":237600.0,"Traded":816},{"Interval":"HOUR_SIX","DateEpochMs":1785909600000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":21289.0,"Traded":61},{"Interval":"HOUR_SIX","DateEpochMs":1785931200000,"Open":349.0,"Close":399.0,"High":399.0,"Low":349.0,"Volume":1581699.0,"Traded":4527},{"Interval":"HOUR_SIX","DateEpochMs":1785952800000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":9576.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1785974400000,"Open":398.0,"Close":397.0,"High":398.0,"Low":397.0,"Volume":9540.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1786017600000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":52272.0,"Traded":132},{"Interval":"HOUR_SIX","DateEpochMs":1786039200000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":23640.0,"Traded":60},{"Interval":"HOUR_SIX","DateEpochMs":1786060800000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":43734.0,"Traded":111},{"Interval":"HOUR_SIX","DateEpochMs":1786082400000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":4728.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1786104000000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":4728.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1786125600000,"Open":392.0,"Close":393.0,"High":393.0,"Low":392.0,"Volume":127593.0,"Traded":325},{"Interval":"HOUR_SIX","DateEpochMs":1786147200000,"Open":393.0,"Close":393.0,"High":393.0,"Low":251.0,"Volume":307009.0,"Traded":1209},{"Interval":"HOUR_SIX","DateEpochMs":1786168800000,"Open":383.0,"Close":382.0,"High":383.0,"Low":382.0,"Volume":40536.0,"Traded":106},{"Interval":"HOUR_SIX","DateEpochMs":1786190400000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":13752.0,"Traded":36},{"Interval":"HOUR_SIX","DateEpochMs":1786212000000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":72580.0,"Traded":190},{"Interval":"HOUR_SIX","DateEpochMs":1786233600000,"Open":381.0,"Close":381.0,"High":381.0,"Low":381.0,"Volume":4572.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1786255200000,"Open":380.0,"Close":378.0,"High":380.0,"Low":378.0,"Volume":51660.0,"Traded":136},{"Interval":"HOUR_SIX","DateEpochMs":1786276800000,"Open":378.0,"Close":377.0,"High":378.0,"Low":301.0,"Volume":249443.0,"Traded":792},{"Interval":"HOUR_SIX","DateEpochMs":1786320000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":2960.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1786341600000,"Open":370.0,"Close":377.0,"High":377.0,"Low":301.0,"Volume":68712.0,"Traded":186},{"Interval":"HOUR_SIX","DateEpochMs":1786363200000,"Open":301.0,"Close":377.0,"High":377.0,"Low":301.0,"Volume":27728.0,"Traded":80},{"Interval":"HOUR_SIX","DateEpochMs":1786384800000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":4524.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1786406400000,"Open":350.0,"Close":301.0,"High":350.0,"Low":301.0,"Volume":228508.0,"Traded":738},{"Interval":"HOUR_SIX","DateEpochMs":1786428000000,"Open":350.0,"Close":349.0,"High":350.0,"Low":349.0,"Volume":13638.0,"Traded":39},{"Interval":"HOUR_SIX","DateEpochMs":1786449600000,"Open":347.0,"Close":347.0,"High":347.0,"Low":347.0,"Volume":57949.0,"Traded":167},{"Interval":"HOUR_SIX","DateEpochMs":1786471200000,"Open":345.0,"Close":347.0,"High":347.0,"Low":345.0,"Volume":316562.0,"Traded":916},{"Interval":"HOUR_SIX","DateEpochMs":1786492800000,"Open":347.0,"Close":347.0,"High":347.0,"Low":347.0,"Volume":87444.0,"Traded":252},{"Interval":"HOUR_SIX","DateEpochMs":1786514400000,"Open":347.0,"Close":378.0,"High":378.0,"Low":347.0,"Volume":863890.0,"Traded":2474},{"Interval":"HOUR_SIX","DateEpochMs":1786536000000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":4536.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1786557600000,"Open":378.0,"Close":380.0,"High":380.0,"Low":378.0,"Volume":738280.0,"Traded":1949},{"Interval":"HOUR_SIX","DateEpochMs":1786579200000,"Open":375.0,"Close":301.0,"High":375.0,"Low":301.0,"Volume":177128.0,"Traded":580},{"Interval":"HOUR_SIX","DateEpochMs":1786622400000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":2984.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1786644000000,"Open":373.0,"Close":372.0,"High":373.0,"Low":301.0,"Volume":323950.0,"Traded":1060},{"Interval":"HOUR_SIX","DateEpochMs":1786665600000,"Open":371.0,"Close":371.0,"High":371.0,"Low":371.0,"Volume":8904.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1786687200000,"Open":371.0,"Close":371.0,"High":371.0,"Low":371.0,"Volume":18921.0,"Traded":51},{"Interval":"HOUR_SIX","DateEpochMs":1786708800000,"Open":371.0,"Close":370.0,"High":371.0,"Low":370.0,"Volume":37072.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1786752000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":9620.0,"Traded":26},{"Interval":"HOUR_SIX","DateEpochMs":1786795200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":80290.0,"Traded":217},{"Interval":"HOUR_SIX","DateEpochMs":1786816800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":19240.0,"Traded":52},{"Interval":"HOUR_SIX","DateEpochMs":1786838400000,"Open":370.0,"Close":301.0,"High":371.0,"Low":301.0,"Volume":310809.0,"Traded":1025},{"Interval":"HOUR_SIX","DateEpochMs":1786860000000,"Open":370.0,"Close":371.0,"High":371.0,"Low":370.0,"Volume":94095.0,"Traded":254},{"Interval":"HOUR_SIX","DateEpochMs":1786881600000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":26568.0,"Traded":72},{"Interval":"HOUR_SIX","DateEpochMs":1786903200000,"Open":360.0,"Close":370.0,"High":370.0,"Low":360.0,"Volume":967485.0,"Traded":2620},{"Interval":"HOUR_SIX","DateEpochMs":1786924800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":74000.0,"Traded":200},{"Interval":"HOUR_SIX","DateEpochMs":1786946400000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":5180.0,"Traded":14},{"Interval":"HOUR_SIX","DateEpochMs":1786968000000,"Open":301.0,"Close":370.0,"High":370.0,"Low":300.0,"Volume":192198.0,"Traded":636},{"Interval":"HOUR_SIX","DateEpochMs":1786989600000,"Open":350.0,"Close":370.0,"High":370.0,"Low":300.0,"Volume":184550.0,"Traded":599},{"Interval":"HOUR_SIX","DateEpochMs":1787011200000,"Open":370.0,"Close":300.0,"High":370.0,"Low":300.0,"Volume":52440.0,"Traded":172},{"Interval":"HOUR_SIX","DateEpochMs":1787032800000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":24354.0,"Traded":66},{"Interval":"HOUR_SIX","DateEpochMs":1787054400000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":11070.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1787076000000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":17712.0,"Traded":48},{"Interval":"HOUR_SIX","DateEpochMs":1787097600000,"Open":369.0,"Close":360.0,"High":369.0,"Low":360.0,"Volume":35199.0,"Traded":96},{"Interval":"HOUR_SIX","DateEpochMs":1787119200000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":70560.0,"Traded":196},{"Interval":"HOUR_SIX","DateEpochMs":1787140800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":65520.0,"Traded":182},{"Interval":"HOUR_SIX","DateEpochMs":1787162400000,"Open":359.0,"Close":300.0,"High":359.0,"Low":300.0,"Volume":242113.0,"Traded":789},{"Interval":"HOUR_SIX","DateEpochMs":1787184000000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":8234.0,"Traded":23},{"Interval":"HOUR_SIX","DateEpochMs":1787205600000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":18564.0,"Traded":52},{"Interval":"HOUR_SIX","DateEpochMs":1787227200000,"Open":355.0,"Close":300.0,"High":356.0,"Low":300.0,"Volume":298722.0,"Traded":976},{"Interval":"HOUR_SIX","DateEpochMs":1787248800000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":72624.0,"Traded":204},{"Interval":"HOUR_SIX","DateEpochMs":1787270400000,"Open":356.0,"Close":300.0,"High":356.0,"Low":300.0,"Volume":152200.0,"Traded":498},{"Interval":"HOUR_SIX","DateEpochMs":1787292000000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":18512.0,"Traded":52},{"Interval":"HOUR_SIX","DateEpochMs":1787313600000,"Open":356.0,"Close":359.0,"High":359.0,"Low":356.0,"Volume":1793771.0,"Traded":5001},{"Interval":"HOUR_SIX","DateEpochMs":1787335200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1787378400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":5744.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1787421600000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":35900.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1787443200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":7180.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1787464800000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":12206.0,"Traded":34},{"Interval":"HOUR_SIX","DateEpochMs":1787486400000,"Open":359.0,"Close":360.0,"High":360.0,"Low":359.0,"Volume":143909.0,"Traded":400},{"Interval":"HOUR_SIX","DateEpochMs":1787508000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":340.0,"Volume":34760.0,"Traded":97},{"Interval":"HOUR_SIX","DateEpochMs":1787529600000,"Open":360.0,"Close":300.0,"High":360.0,"Low":300.0,"Volume":269044.0,"Traded":894},{"Interval":"HOUR_SIX","DateEpochMs":1787551200000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":11880.0,"Traded":33},{"Interval":"HOUR_SIX","DateEpochMs":1787572800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":300.0,"Volume":442440.0,"Traded":1437},{"Interval":"HOUR_TWELVE","DateEpochMs":1784808000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":568400.0,"Traded":1624},{"Interval":"HOUR_TWELVE","DateEpochMs":1784851200000,"Open":350.0,"Close":365.0,"High":365.0,"Low":350.0,"Volume":508610.0,"Traded":1450},{"Interval":"HOUR_TWELVE","DateEpochMs":1784894400000,"Open":365.0,"Close":350.0,"High":365.0,"Low":350.0,"Volume":57000.0,"Traded":162},{"Interval":"HOUR_TWELVE","DateEpochMs":1784937600000,"Open":350.0,"Close":349.0,"High":350.0,"Low":349.0,"Volume":18188.0,"Traded":52},{"Interval":"HOUR_TWELVE","DateEpochMs":1784980800000,"Open":340.0,"Close":425.0,"High":448.0,"Low":340.0,"Volume":2044055.0,"Traded":5024},{"Interval":"HOUR_TWELVE","DateEpochMs":1785024000000,"Open":425.0,"Close":423.0,"High":425.0,"Low":400.0,"Volume":44951.0,"Traded":107},{"Interval":"HOUR_TWELVE","DateEpochMs":1785067200000,"Open":423.0,"Close":350.0,"High":423.0,"Low":213.0,"Volume":39663.0,"Traded":99},{"Interval":"HOUR_TWELVE","DateEpochMs":1785110400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":99050.0,"Traded":283},{"Interval":"HOUR_TWELVE","DateEpochMs":1785153600000,"Open":350.0,"Close":525.0,"High":525.0,"Low":210.0,"Volume":19040580.0,"Traded":44537},{"Interval":"HOUR_TWELVE","DateEpochMs":1785196800000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":58500.0,"Traded":117},{"Interval":"HOUR_TWELVE","DateEpochMs":1785240000000,"Open":499.0,"Close":498.0,"High":499.0,"Low":498.0,"Volume":60270.0,"Traded":121},{"Interval":"HOUR_TWELVE","DateEpochMs":1785283200000,"Open":475.0,"Close":473.0,"High":475.0,"Low":201.0,"Volume":225485.0,"Traded":955},{"Interval":"HOUR_TWELVE","DateEpochMs":1785326400000,"Open":473.0,"Close":450.0,"High":473.0,"Low":450.0,"Volume":44212.0,"Traded":96},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":201.0,"Close":449.0,"High":450.0,"Low":201.0,"Volume":119508.0,"Traded":301},{"Interval":"HOUR_TWELVE","DateEpochMs":1785412800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":51200.0,"Traded":128},{"Interval":"HOUR_TWELVE","DateEpochMs":1785456000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":28800.0,"Traded":72},{"Interval":"HOUR_TWELVE","DateEpochMs":1785499200000,"Open":400.0,"Close":448.0,"High":448.0,"Low":400.0,"Volume":233360.0,"Traded":581},{"Interval":"HOUR_TWELVE","DateEpochMs":1785542400000,"Open":448.0,"Close":446.0,"High":448.0,"Low":446.0,"Volume":51768.0,"Traded":116},{"Interval":"HOUR_TWELVE","DateEpochMs":1785585600000,"Open":300.0,"Close":438.0,"High":440.0,"Low":201.0,"Volume":488340.0,"Traded":2344},{"Interval":"HOUR_TWELVE","DateEpochMs":1785628800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":44400.0,"Traded":111},{"Interval":"HOUR_TWELVE","DateEpochMs":1785672000000,"Open":250.0,"Close":201.0,"High":399.0,"Low":201.0,"Volume":123147.0,"Traded":529},{"Interval":"HOUR_TWELVE","DateEpochMs":1785715200000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":46610.0,"Traded":118},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":395.0,"Close":201.0,"High":397.0,"Low":201.0,"Volume":324482.0,"Traded":994},{"Interval":"HOUR_TWELVE","DateEpochMs":1785801600000,"Open":395.0,"Close":399.0,"High":399.0,"Low":394.0,"Volume":991512.0,"Traded":2500},{"Interval":"HOUR_TWELVE","DateEpochMs":1785844800000,"Open":399.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":43593.0,"Traded":109},{"Interval":"HOUR_TWELVE","DateEpochMs":1785888000000,"Open":250.0,"Close":349.0,"High":350.0,"Low":250.0,"Volume":258889.0,"Traded":877},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":349.0,"Close":399.0,"High":399.0,"Low":349.0,"Volume":1591275.0,"Traded":4551},{"Interval":"HOUR_TWELVE","DateEpochMs":1785974400000,"Open":398.0,"Close":397.0,"High":398.0,"Low":397.0,"Volume":9540.0,"Traded":24},{"Interval":"HOUR_TWELVE","DateEpochMs":1786017600000,"Open":396.0,"Close":394.0,"High":396.0,"Low":394.0,"Volume":75912.0,"Traded":192},{"Interval":"HOUR_TWELVE","DateEpochMs":1786060800000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":48462.0,"Traded":123},{"Interval":"HOUR_TWELVE","DateEpochMs":1786104000000,"Open":394.0,"Close":393.0,"High":394.0,"Low":392.0,"Volume":132321.0,"Traded":337},{"Interval":"HOUR_TWELVE","DateEpochMs":1786147200000,"Open":393.0,"Close":382.0,"High":393.0,"Low":251.0,"Volume":347545.0,"Traded":1315},{"Interval":"HOUR_TWELVE","DateEpochMs":1786190400000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":86332.0,"Traded":226},{"Interval":"HOUR_TWELVE","DateEpochMs":1786233600000,"Open":381.0,"Close":378.0,"High":381.0,"Low":378.0,"Volume":56232.0,"Traded":148},{"Interval":"HOUR_TWELVE","DateEpochMs":1786276800000,"Open":378.0,"Close":377.0,"High":378.0,"Low":301.0,"Volume":249443.0,"Traded":792},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":370.0,"Close":377.0,"High":377.0,"Low":301.0,"Volume":71672.0,"Traded":194},{"Interval":"HOUR_TWELVE","DateEpochMs":1786363200000,"Open":301.0,"Close":377.0,"High":377.0,"Low":301.0,"Volume":32252.0,"Traded":92},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":350.0,"Close":349.0,"High":350.0,"Low":301.0,"Volume":242146.0,"Traded":777},{"Interval":"HOUR_TWELVE","DateEpochMs":1786449600000,"Open":347.0,"Close":347.0,"High":347.0,"Low":345.0,"Volume":374511.0,"Traded":1083},{"Interval":"HOUR_TWELVE","DateEpochMs":1786492800000,"Open":347.0,"Close":378.0,"High":378.0,"Low":347.0,"Volume":951334.0,"Traded":2726},{"Interval":"HOUR_TWELVE","DateEpochMs":1786536000000,"Open":378.0,"Close":380.0,"High":380.0,"Low":378.0,"Volume":742816.0,"Traded":1961},{"Interval":"HOUR_TWELVE","DateEpochMs":1786579200000,"Open":375.0,"Close":301.0,"High":375.0,"Low":301.0,"Volume":177128.0,"Traded":580},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":373.0,"Close":372.0,"High":373.0,"Low":301.0,"Volume":326934.0,"Traded":1068},{"Interval":"HOUR_TWELVE","DateEpochMs":1786665600000,"Open":371.0,"Close":371.0,"High":371.0,"Low":371.0,"Volume":27825.0,"Traded":75},{"Interval":"HOUR_TWELVE","DateEpochMs":1786708800000,"Open":371.0,"Close":370.0,"High":371.0,"Low":370.0,"Volume":37072.0,"Traded":100},{"Interval":"HOUR_TWELVE","DateEpochMs":1786752000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":9620.0,"Traded":26},{"Interval":"HOUR_TWELVE","DateEpochMs":1786795200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":99530.0,"Traded":269},{"Interval":"HOUR_TWELVE","DateEpochMs":1786838400000,"Open":370.0,"Close":371.0,"High":371.0,"Low":301.0,"Volume":404904.0,"Traded":1279},{"Interval":"HOUR_TWELVE","DateEpochMs":1786881600000,"Open":369.0,"Close":370.0,"High":370.0,"Low":360.0,"Volume":994053.0,"Traded":2692},{"Interval":"HOUR_TWELVE","DateEpochMs":1786924800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":79180.0,"Traded":214},{"Interval":"HOUR_TWELVE","DateEpochMs":1786968000000,"Open":301.0,"Close":370.0,"High":370.0,"Low":300.0,"Volume":376748.0,"Traded":1235},{"Interval":"HOUR_TWELVE","DateEpochMs":1787011200000,"Open":370.0,"Close":369.0,"High":370.0,"Low":300.0,"Volume":76794.0,"Traded":238},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":28782.0,"Traded":78},{"Interval":"HOUR_TWELVE","DateEpochMs":1787097600000,"Open":369.0,"Close":360.0,"High":369.0,"Low":360.0,"Volume":105759.0,"Traded":292},{"Interval":"HOUR_TWELVE","DateEpochMs":1787140800000,"Open":360.0,"Close":300.0,"High":360.0,"Low":300.0,"Volume":307633.0,"Traded":971},{"Interval":"HOUR_TWELVE","DateEpochMs":1787184000000,"Open":358.0,"Close":357.0,"High":358.0,"Low":357.0,"Volume":26798.0,"Traded":75},{"Interval":"HOUR_TWELVE","DateEpochMs":1787227200000,"Open":355.0,"Close":356.0,"High":356.0,"Low":300.0,"Volume":371346.0,"Traded":1180},{"Interval":"HOUR_TWELVE","DateEpochMs":1787270400000,"Open":356.0,"Close":356.0,"High":356.0,"Low":300.0,"Volume":170712.0,"Traded":550},{"Interval":"HOUR_TWELVE","DateEpochMs":1787313600000,"Open":356.0,"Close":359.0,"High":359.0,"Low":356.0,"Volume":1798079.0,"Traded":5013},{"Interval":"HOUR_TWELVE","DateEpochMs":1787356800000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":5744.0,"Traded":16},{"Interval":"HOUR_TWELVE","DateEpochMs":1787400000000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":35900.0,"Traded":100},{"Interval":"HOUR_TWELVE","DateEpochMs":1787443200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":19386.0,"Traded":54},{"Interval":"HOUR_TWELVE","DateEpochMs":1787486400000,"Open":359.0,"Close":360.0,"High":360.0,"Low":340.0,"Volume":178669.0,"Traded":497},{"Interval":"HOUR_TWELVE","DateEpochMs":1787529600000,"Open":360.0,"Close":360.0,"High":360.0,"Low":300.0,"Volume":280924.0,"Traded":927},{"Interval":"HOUR_TWELVE","DateEpochMs":1787572800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":300.0,"Volume":442440.0,"Traded":1437},{"Interval":"HOUR_TWO","DateEpochMs":1784822400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":560000.0,"Traded":1600},{"Interval":"HOUR_TWO","DateEpochMs":1784836800000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":8400.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1784851200000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":4200.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1784865600000,"Open":350.0,"Close":365.0,"High":365.0,"Low":350.0,"Volume":482510.0,"Traded":1378},{"Interval":"HOUR_TWO","DateEpochMs":1784880000000,"Open":365.0,"Close":365.0,"High":365.0,"Low":365.0,"Volume":13140.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1784887200000,"Open":365.0,"Close":365.0,"High":365.0,"Low":365.0,"Volume":8760.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1784901600000,"Open":365.0,"Close":365.0,"High":365.0,"Low":365.0,"Volume":7300.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1784916000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":3500.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1784923200000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":45150.0,"Traded":129},{"Interval":"HOUR_TWO","DateEpochMs":1784930400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":1050.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1784944800000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":3500.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1784952000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":10500.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1784966400000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":4188.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1784988000000,"Open":340.0,"Close":448.0,"High":448.0,"Low":340.0,"Volume":2033855.0,"Traded":5000},{"Interval":"HOUR_TWO","DateEpochMs":1785009600000,"Open":425.0,"Close":425.0,"High":425.0,"Low":425.0,"Volume":10200.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1785031200000,"Open":425.0,"Close":425.0,"High":425.0,"Low":425.0,"Volume":31875.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1785060000000,"Open":400.0,"Close":423.0,"High":423.0,"Low":400.0,"Volume":13076.0,"Traded":32},{"Interval":"HOUR_TWO","DateEpochMs":1785067200000,"Open":423.0,"Close":423.0,"High":423.0,"Low":423.0,"Volume":12690.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1785081600000,"Open":213.0,"Close":420.0,"High":420.0,"Low":213.0,"Volume":17013.0,"Traded":41},{"Interval":"HOUR_TWO","DateEpochMs":1785096000000,"Open":390.0,"Close":350.0,"High":390.0,"Low":350.0,"Volume":9960.0,"Traded":28},{"Interval":"HOUR_TWO","DateEpochMs":1785110400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":2800.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1785117600000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":74200.0,"Traded":212},{"Interval":"HOUR_TWO","DateEpochMs":1785132000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":21350.0,"Traded":61},{"Interval":"HOUR_TWO","DateEpochMs":1785139200000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":700.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785153600000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":4200.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785160800000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":4200.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785168000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":4200.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785175200000,"Open":350.0,"Close":210.0,"High":500.0,"Low":210.0,"Volume":19003830.0,"Traded":44455},{"Interval":"HOUR_TWO","DateEpochMs":1785182400000,"Open":525.0,"Close":525.0,"High":525.0,"Low":525.0,"Volume":6300.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785189600000,"Open":525.0,"Close":525.0,"High":525.0,"Low":525.0,"Volume":17850.0,"Traded":34},{"Interval":"HOUR_TWO","DateEpochMs":1785204000000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":6000.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785218400000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":13500.0,"Traded":27},{"Interval":"HOUR_TWO","DateEpochMs":1785232800000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":39000.0,"Traded":78},{"Interval":"HOUR_TWO","DateEpochMs":1785261600000,"Open":499.0,"Close":498.0,"High":499.0,"Low":498.0,"Volume":11964.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1785276000000,"Open":498.0,"Close":498.0,"High":498.0,"Low":498.0,"Volume":48306.0,"Traded":97},{"Interval":"HOUR_TWO","DateEpochMs":1785283200000,"Open":475.0,"Close":475.0,"High":475.0,"Low":475.0,"Volume":5700.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785290400000,"Open":201.0,"Close":201.0,"High":201.0,"Low":201.0,"Volume":167232.0,"Traded":832},{"Interval":"HOUR_TWO","DateEpochMs":1785304800000,"Open":474.0,"Close":474.0,"High":474.0,"Low":474.0,"Volume":23700.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1785319200000,"Open":473.0,"Close":473.0,"High":473.0,"Low":473.0,"Volume":28853.0,"Traded":61},{"Interval":"HOUR_TWO","DateEpochMs":1785326400000,"Open":473.0,"Close":473.0,"High":473.0,"Low":473.0,"Volume":20812.0,"Traded":44},{"Interval":"HOUR_TWO","DateEpochMs":1785355200000,"Open":450.0,"Close":450.0,"High":450.0,"Low":450.0,"Volume":23400.0,"Traded":52},{"Interval":"HOUR_TWO","DateEpochMs":1785376800000,"Open":201.0,"Close":450.0,"High":450.0,"Low":201.0,"Volume":52464.0,"Traded":152},{"Interval":"HOUR_TWO","DateEpochMs":1785391200000,"Open":450.0,"Close":450.0,"High":450.0,"Low":450.0,"Volume":64350.0,"Traded":143},{"Interval":"HOUR_TWO","DateEpochMs":1785405600000,"Open":449.0,"Close":449.0,"High":449.0,"Low":449.0,"Volume":2694.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785420000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":4800.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785427200000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":40000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1785434400000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":6400.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1785463200000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":4800.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785470400000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":4800.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785477600000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":4800.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785484800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":14400.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1785528000000,"Open":400.0,"Close":448.0,"High":448.0,"Low":400.0,"Volume":233360.0,"Traded":581},{"Interval":"HOUR_TWO","DateEpochMs":1785542400000,"Open":448.0,"Close":448.0,"High":448.0,"Low":448.0,"Volume":7168.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1785556800000,"Open":446.0,"Close":446.0,"High":446.0,"Low":446.0,"Volume":44600.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1785585600000,"Open":300.0,"Close":440.0,"High":440.0,"Low":201.0,"Volume":162084.0,"Traded":768},{"Interval":"HOUR_TWO","DateEpochMs":1785600000000,"Open":201.0,"Close":201.0,"High":201.0,"Low":201.0,"Volume":308736.0,"Traded":1536},{"Interval":"HOUR_TWO","DateEpochMs":1785621600000,"Open":438.0,"Close":438.0,"High":438.0,"Low":438.0,"Volume":17520.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1785636000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":9600.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1785650400000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":34800.0,"Traded":87},{"Interval":"HOUR_TWO","DateEpochMs":1785672000000,"Open":250.0,"Close":250.0,"High":250.0,"Low":250.0,"Volume":500.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785679200000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":3192.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1785686400000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":23541.0,"Traded":59},{"Interval":"HOUR_TWO","DateEpochMs":1785700800000,"Open":399.0,"Close":201.0,"High":399.0,"Low":201.0,"Volume":95914.0,"Traded":460},{"Interval":"HOUR_TWO","DateEpochMs":1785715200000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":3950.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785722400000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":4740.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785729600000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":14220.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1785744000000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":4740.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785751200000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":18960.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1785772800000,"Open":395.0,"Close":395.0,"High":395.0,"Low":395.0,"Volume":214880.0,"Traded":544},{"Interval":"HOUR_TWO","DateEpochMs":1785780000000,"Open":395.0,"Close":397.0,"High":397.0,"Low":395.0,"Volume":19000.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1785787200000,"Open":397.0,"Close":397.0,"High":397.0,"Low":397.0,"Volume":19850.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1785794400000,"Open":201.0,"Close":201.0,"High":201.0,"Low":201.0,"Volume":70752.0,"Traded":352},{"Interval":"HOUR_TWO","DateEpochMs":1785823200000,"Open":395.0,"Close":399.0,"High":399.0,"Low":394.0,"Volume":991512.0,"Traded":2500},{"Interval":"HOUR_TWO","DateEpochMs":1785844800000,"Open":399.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":9593.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1785866400000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":29200.0,"Traded":73},{"Interval":"HOUR_TWO","DateEpochMs":1785880800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":4800.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785895200000,"Open":250.0,"Close":350.0,"High":350.0,"Low":250.0,"Volume":160950.0,"Traded":597},{"Interval":"HOUR_TWO","DateEpochMs":1785902400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":76650.0,"Traded":219},{"Interval":"HOUR_TWO","DateEpochMs":1785916800000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":4188.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785924000000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":17101.0,"Traded":49},{"Interval":"HOUR_TWO","DateEpochMs":1785938400000,"Open":349.0,"Close":350.0,"High":350.0,"Low":349.0,"Volume":1384523.0,"Traded":3967},{"Interval":"HOUR_TWO","DateEpochMs":1785945600000,"Open":350.0,"Close":399.0,"High":399.0,"Low":350.0,"Volume":197176.0,"Traded":560},{"Interval":"HOUR_TWO","DateEpochMs":1785952800000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":4788.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785960000000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":4788.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785974400000,"Open":398.0,"Close":398.0,"High":398.0,"Low":398.0,"Volume":4776.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785988800000,"Open":397.0,"Close":397.0,"High":397.0,"Low":397.0,"Volume":4764.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786017600000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":37620.0,"Traded":95},{"Interval":"HOUR_TWO","DateEpochMs":1786024800000,"Open":396.0,"Close":396.0,"High":396.0,"Low":396.0,"Volume":14652.0,"Traded":37},{"Interval":"HOUR_TWO","DateEpochMs":1786046400000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":4728.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786053600000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":18912.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1786075200000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":43734.0,"Traded":111},{"Interval":"HOUR_TWO","DateEpochMs":1786096800000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":4728.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786104000000,"Open":394.0,"Close":394.0,"High":394.0,"Low":394.0,"Volume":4728.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786132800000,"Open":392.0,"Close":392.0,"High":392.0,"Low":392.0,"Volume":51744.0,"Traded":132},{"Interval":"HOUR_TWO","DateEpochMs":1786140000000,"Open":393.0,"Close":393.0,"High":393.0,"Low":393.0,"Volume":75849.0,"Traded":193},{"Interval":"HOUR_TWO","DateEpochMs":1786147200000,"Open":393.0,"Close":393.0,"High":393.0,"Low":251.0,"Volume":307009.0,"Traded":1209},{"Interval":"HOUR_TWO","DateEpochMs":1786168800000,"Open":383.0,"Close":383.0,"High":383.0,"Low":383.0,"Volume":16852.0,"Traded":44},{"Interval":"HOUR_TWO","DateEpochMs":1786176000000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":19100.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1786183200000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":4584.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786190400000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":4584.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786197600000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":9168.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1786212000000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":34380.0,"Traded":90},{"Interval":"HOUR_TWO","DateEpochMs":1786226400000,"Open":382.0,"Close":382.0,"High":382.0,"Low":382.0,"Volume":38200.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1786233600000,"Open":381.0,"Close":381.0,"High":381.0,"Low":381.0,"Volume":4572.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786255200000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":41040.0,"Traded":108},{"Interval":"HOUR_TWO","DateEpochMs":1786262400000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":6840.0,"Traded":18},{"Interval":"HOUR_TWO","DateEpochMs":1786269600000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":3780.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1786276800000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":4536.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786284000000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":35910.0,"Traded":95},{"Interval":"HOUR_TWO","DateEpochMs":1786291200000,"Open":301.0,"Close":377.0,"High":377.0,"Low":301.0,"Volume":208997.0,"Traded":685},{"Interval":"HOUR_TWO","DateEpochMs":1786320000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":2960.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1786341600000,"Open":370.0,"Close":377.0,"High":377.0,"Low":301.0,"Volume":52878.0,"Traded":144},{"Interval":"HOUR_TWO","DateEpochMs":1786348800000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":12064.0,"Traded":32},{"Interval":"HOUR_TWO","DateEpochMs":1786356000000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":3770.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1786363200000,"Open":301.0,"Close":301.0,"High":301.0,"Low":301.0,"Volume":9632.0,"Traded":32},{"Interval":"HOUR_TWO","DateEpochMs":1786377600000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":18096.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1786384800000,"Open":377.0,"Close":377.0,"High":377.0,"Low":377.0,"Volume":4524.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786406400000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":8750.0,"Traded":25},{"Interval":"HOUR_TWO","DateEpochMs":1786413600000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":36750.0,"Traded":105},{"Interval":"HOUR_TWO","DateEpochMs":1786420800000,"Open":301.0,"Close":301.0,"High":301.0,"Low":301.0,"Volume":183008.0,"Traded":608},{"Interval":"HOUR_TWO","DateEpochMs":1786428000000,"Open":350.0,"Close":350.0,"High":350.0,"Low":350.0,"Volume":9450.0,"Traded":27},{"Interval":"HOUR_TWO","DateEpochMs":1786435200000,"Open":349.0,"Close":349.0,"High":349.0,"Low":349.0,"Volume":4188.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786456800000,"Open":347.0,"Close":347.0,"High":347.0,"Low":347.0,"Volume":57949.0,"Traded":167},{"Interval":"HOUR_TWO","DateEpochMs":1786471200000,"Open":345.0,"Close":347.0,"High":347.0,"Low":345.0,"Volume":311010.0,"Traded":900},{"Interval":"HOUR_TWO","DateEpochMs":1786485600000,"Open":347.0,"Close":347.0,"High":347.0,"Low":347.0,"Volume":5552.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1786492800000,"Open":347.0,"Close":347.0,"High":347.0,"Low":347.0,"Volume":18044.0,"Traded":52},{"Interval":"HOUR_TWO","DateEpochMs":1786507200000,"Open":347.0,"Close":347.0,"High":347.0,"Low":347.0,"Volume":69400.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1786514400000,"Open":347.0,"Close":350.0,"High":350.0,"Low":347.0,"Volume":846124.0,"Traded":2427},{"Interval":"HOUR_TWO","DateEpochMs":1786528800000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":17766.0,"Traded":47},{"Interval":"HOUR_TWO","DateEpochMs":1786536000000,"Open":378.0,"Close":378.0,"High":378.0,"Low":378.0,"Volume":4536.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786564800000,"Open":378.0,"Close":380.0,"High":380.0,"Low":378.0,"Volume":648220.0,"Traded":1712},{"Interval":"HOUR_TWO","DateEpochMs":1786572000000,"Open":380.0,"Close":380.0,"High":380.0,"Low":380.0,"Volume":90060.0,"Traded":237},{"Interval":"HOUR_TWO","DateEpochMs":1786586400000,"Open":375.0,"Close":375.0,"High":375.0,"Low":375.0,"Volume":10500.0,"Traded":28},{"Interval":"HOUR_TWO","DateEpochMs":1786593600000,"Open":360.0,"Close":301.0,"High":360.0,"Low":301.0,"Volume":166628.0,"Traded":552},{"Interval":"HOUR_TWO","DateEpochMs":1786622400000,"Open":373.0,"Close":373.0,"High":373.0,"Low":373.0,"Volume":2984.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1786644000000,"Open":373.0,"Close":372.0,"High":373.0,"Low":301.0,"Volume":319486.0,"Traded":1048},{"Interval":"HOUR_TWO","DateEpochMs":1786651200000,"Open":372.0,"Close":372.0,"High":372.0,"Low":372.0,"Volume":4464.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786680000000,"Open":371.0,"Close":371.0,"High":371.0,"Low":371.0,"Volume":8904.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1786701600000,"Open":371.0,"Close":371.0,"High":371.0,"Low":371.0,"Volume":18921.0,"Traded":51},{"Interval":"HOUR_TWO","DateEpochMs":1786708800000,"Open":371.0,"Close":371.0,"High":371.0,"Low":371.0,"Volume":26712.0,"Traded":72},{"Interval":"HOUR_TWO","DateEpochMs":1786716000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":10360.0,"Traded":28},{"Interval":"HOUR_TWO","DateEpochMs":1786759200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":9620.0,"Traded":26},{"Interval":"HOUR_TWO","DateEpochMs":1786795200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":14800.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1786802400000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":65490.0,"Traded":177},{"Interval":"HOUR_TWO","DateEpochMs":1786816800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":19240.0,"Traded":52},{"Interval":"HOUR_TWO","DateEpochMs":1786845600000,"Open":370.0,"Close":370.0,"High":371.0,"Low":370.0,"Volume":12217.0,"Traded":33},{"Interval":"HOUR_TWO","DateEpochMs":1786852800000,"Open":301.0,"Close":301.0,"High":301.0,"Low":301.0,"Volume":298592.0,"Traded":992},{"Interval":"HOUR_TWO","DateEpochMs":1786860000000,"Open":370.0,"Close":370.0,"High":371.0,"Low":370.0,"Volume":41489.0,"Traded":112},{"Interval":"HOUR_TWO","DateEpochMs":1786867200000,"Open":370.0,"Close":371.0,"High":371.0,"Low":370.0,"Volume":52606.0,"Traded":142},{"Interval":"HOUR_TWO","DateEpochMs":1786881600000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":19188.0,"Traded":52},{"Interval":"HOUR_TWO","DateEpochMs":1786888800000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":7380.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786903200000,"Open":360.0,"Close":370.0,"High":370.0,"Low":360.0,"Volume":938255.0,"Traded":2541},{"Interval":"HOUR_TWO","DateEpochMs":1786910400000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":24790.0,"Traded":67},{"Interval":"HOUR_TWO","DateEpochMs":1786917600000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786939200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":74000.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1786946400000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":5180.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1786975200000,"Open":301.0,"Close":370.0,"High":370.0,"Low":300.0,"Volume":192198.0,"Traded":636},{"Interval":"HOUR_TWO","DateEpochMs":1786989600000,"Open":350.0,"Close":300.0,"High":350.0,"Low":300.0,"Volume":164200.0,"Traded":544},{"Interval":"HOUR_TWO","DateEpochMs":1786996800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":20350.0,"Traded":55},{"Interval":"HOUR_TWO","DateEpochMs":1787011200000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1787025600000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":48000.0,"Traded":160},{"Interval":"HOUR_TWO","DateEpochMs":1787032800000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":4428.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1787040000000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":14022.0,"Traded":38},{"Interval":"HOUR_TWO","DateEpochMs":1787047200000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":5904.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1787054400000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":4428.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1787061600000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":6642.0,"Traded":18},{"Interval":"HOUR_TWO","DateEpochMs":1787076000000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":2583.0,"Traded":7},{"Interval":"HOUR_TWO","DateEpochMs":1787083200000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":6273.0,"Traded":17},{"Interval":"HOUR_TWO","DateEpochMs":1787090400000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":8856.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1787104800000,"Open":369.0,"Close":360.0,"High":369.0,"Low":360.0,"Volume":35199.0,"Traded":96},{"Interval":"HOUR_TWO","DateEpochMs":1787119200000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":51120.0,"Traded":142},{"Interval":"HOUR_TWO","DateEpochMs":1787133600000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":19440.0,"Traded":54},{"Interval":"HOUR_TWO","DateEpochMs":1787140800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":65520.0,"Traded":182},{"Interval":"HOUR_TWO","DateEpochMs":1787162400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1787169600000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":26207.0,"Traded":73},{"Interval":"HOUR_TWO","DateEpochMs":1787176800000,"Open":303.0,"Close":300.0,"High":303.0,"Low":300.0,"Volume":211598.0,"Traded":704},{"Interval":"HOUR_TWO","DateEpochMs":1787191200000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":4296.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1787198400000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":3938.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1787205600000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":4284.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1787220000000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":14280.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1787234400000,"Open":355.0,"Close":300.0,"High":356.0,"Low":300.0,"Volume":298722.0,"Traded":976},{"Interval":"HOUR_TWO","DateEpochMs":1787248800000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":23496.0,"Traded":66},{"Interval":"HOUR_TWO","DateEpochMs":1787256000000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":49128.0,"Traded":138},{"Interval":"HOUR_TWO","DateEpochMs":1787270400000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":17800.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1787277600000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":134400.0,"Traded":448},{"Interval":"HOUR_TWO","DateEpochMs":1787292000000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":10680.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1787306400000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":7832.0,"Traded":22},{"Interval":"HOUR_TWO","DateEpochMs":1787313600000,"Open":356.0,"Close":359.0,"High":359.0,"Low":356.0,"Volume":1786591.0,"Traded":4981},{"Interval":"HOUR_TWO","DateEpochMs":1787328000000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":7180.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1787342400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1787378400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1787392800000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":1436.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1787421600000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":16514.0,"Traded":46},{"Interval":"HOUR_TWO","DateEpochMs":1787428800000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":11488.0,"Traded":32},{"Interval":"HOUR_TWO","DateEpochMs":1787436000000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":7898.0,"Traded":22},{"Interval":"HOUR_TWO","DateEpochMs":1787443200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1787450400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":2872.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1787464800000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":6821.0,"Traded":19},{"Interval":"HOUR_TWO","DateEpochMs":1787472000000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":5385.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1787486400000,"Open":359.0,"Close":360.0,"High":360.0,"Low":359.0,"Volume":111509.0,"Traded":310},{"Interval":"HOUR_TWO","DateEpochMs":1787500800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":32400.0,"Traded":90},{"Interval":"HOUR_TWO","DateEpochMs":1787508000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":7200.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1787515200000,"Open":340.0,"Close":360.0,"High":360.0,"Low":340.0,"Volume":4160.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1787522400000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":23400.0,"Traded":65},{"Interval":"HOUR_TWO","DateEpochMs":1787529600000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":5040.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1787536800000,"Open":301.0,"Close":300.0,"High":301.0,"Low":300.0,"Volume":264004.0,"Traded":880},{"Interval":"HOUR_TWO","DateEpochMs":1787551200000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":11880.0,"Traded":33},{"Interval":"HOUR_TWO","DateEpochMs":1787572800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":60840.0,"Traded":169},{"Interval":"HOUR_TWO","DateEpochMs":1787580000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":300.0,"Volume":381600.0,"Traded":1268},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786950000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786978800000,"Open":301.0,"Close":300.0,"High":301.0,"Low":300.0,"Volume":187758.0,"Traded":624},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786979700000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786995900000,"Open":350.0,"Close":300.0,"High":350.0,"Low":300.0,"Volume":164200.0,"Traded":544},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786996800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":15910.0,"Traded":43},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787000400000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787015700000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787029200000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":48000.0,"Traded":160},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787036400000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":4428.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787040000000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":4428.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787045400000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":9594.0,"Traded":26},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787051700000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":5904.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787057100000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":4428.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787066100000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":6642.0,"Traded":18},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787076000000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":2583.0,"Traded":7},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787083200000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":6273.0,"Traded":17},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787094900000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":8856.0,"Traded":24},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787107500000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":26199.0,"Traded":71},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787111100000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":9000.0,"Traded":25},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787121000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":51120.0,"Traded":142},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787137200000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":19440.0,"Traded":54},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787141700000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":8640.0,"Traded":24},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787143500000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":31680.0,"Traded":88},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787144400000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":25200.0,"Traded":70},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787164200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787172300000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":17950.0,"Traded":50},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787174100000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":8257.0,"Traded":23},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787178600000,"Open":303.0,"Close":300.0,"High":303.0,"Low":300.0,"Volume":211598.0,"Traded":704},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787196600000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":4296.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787202000000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":3938.0,"Traded":11},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787207400000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":4284.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787221800000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":8568.0,"Traded":24},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787226300000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":5712.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787234400000,"Open":355.0,"Close":356.0,"High":356.0,"Low":355.0,"Volume":33450.0,"Traded":94},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787235300000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":4272.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787238000000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":244800.0,"Traded":816},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787238900000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":9000.0,"Traded":30},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787239800000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":7200.0,"Traded":24},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787255100000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":23496.0,"Traded":66},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787257800000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":49128.0,"Traded":138},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787271300000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":17800.0,"Traded":50},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787283000000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":134400.0,"Traded":448},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787298300000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":10680.0,"Traded":30},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787307300000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":7832.0,"Traded":22},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787315400000,"Open":356.0,"Close":358.0,"High":358.0,"Low":356.0,"Volume":31430.0,"Traded":88},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787319000000,"Open":358.0,"Close":359.0,"High":359.0,"Low":358.0,"Volume":1755161.0,"Traded":4893},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787333400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":7180.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787348700000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787384700000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787397300000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":1436.0,"Traded":4},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787423400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":12206.0,"Traded":34},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787425200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787433300000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":11488.0,"Traded":32},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787441400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":7898.0,"Traded":22},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787445000000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787453100000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":2872.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787464800000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":6821.0,"Traded":19},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787477400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":5385.0,"Traded":15},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787487300000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787488200000,"Open":359.0,"Close":360.0,"High":360.0,"Low":359.0,"Volume":98561.0,"Traded":274},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787492700000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":8640.0,"Traded":24},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787501700000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":32400.0,"Traded":90},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787508000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":7200.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787518800000,"Open":340.0,"Close":360.0,"High":360.0,"Low":340.0,"Volume":4160.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787524200000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":5760.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787526000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":4320.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787526900000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":9000.0,"Traded":25},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787527800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":4320.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787529600000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":5040.0,"Traded":14},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787538600000,"Open":301.0,"Close":300.0,"High":301.0,"Low":300.0,"Volume":264004.0,"Traded":880},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787553900000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":11880.0,"Traded":33},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787573700000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":4320.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787574600000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":2880.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787579100000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":53640.0,"Traded":149},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787580000000,"Open":360.0,"Close":300.0,"High":360.0,"Low":300.0,"Volume":378720.0,"Traded":1260},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787580900000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":2880.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1786950300000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1786979400000,"Open":301.0,"Close":300.0,"High":301.0,"Low":300.0,"Volume":187758.0,"Traded":624},{"Interval":"MINUTE_FIVE","DateEpochMs":1786979700000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1786996500000,"Open":350.0,"Close":300.0,"High":350.0,"Low":300.0,"Volume":164200.0,"Traded":544},{"Interval":"MINUTE_FIVE","DateEpochMs":1786996800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":15910.0,"Traded":43},{"Interval":"MINUTE_FIVE","DateEpochMs":1787000700000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787016300000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787029500000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":48000.0,"Traded":160},{"Interval":"MINUTE_FIVE","DateEpochMs":1787036400000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":4428.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787040600000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":4428.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787045700000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":9594.0,"Traded":26},{"Interval":"MINUTE_FIVE","DateEpochMs":1787051700000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":5904.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1787057100000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":4428.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787066100000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":6642.0,"Traded":18},{"Interval":"MINUTE_FIVE","DateEpochMs":1787076600000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":2583.0,"Traded":7},{"Interval":"MINUTE_FIVE","DateEpochMs":1787083200000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":6273.0,"Traded":17},{"Interval":"MINUTE_FIVE","DateEpochMs":1787094900000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":8856.0,"Traded":24},{"Interval":"MINUTE_FIVE","DateEpochMs":1787108100000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":26199.0,"Traded":71},{"Interval":"MINUTE_FIVE","DateEpochMs":1787111700000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":9000.0,"Traded":25},{"Interval":"MINUTE_FIVE","DateEpochMs":1787121000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":51120.0,"Traded":142},{"Interval":"MINUTE_FIVE","DateEpochMs":1787137500000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":19440.0,"Traded":54},{"Interval":"MINUTE_FIVE","DateEpochMs":1787141700000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":8640.0,"Traded":24},{"Interval":"MINUTE_FIVE","DateEpochMs":1787143800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":31680.0,"Traded":88},{"Interval":"MINUTE_FIVE","DateEpochMs":1787144700000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":25200.0,"Traded":70},{"Interval":"MINUTE_FIVE","DateEpochMs":1787164800000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787172900000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":17950.0,"Traded":50},{"Interval":"MINUTE_FIVE","DateEpochMs":1787174700000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":8257.0,"Traded":23},{"Interval":"MINUTE_FIVE","DateEpochMs":1787178600000,"Open":303.0,"Close":300.0,"High":303.0,"Low":300.0,"Volume":211598.0,"Traded":704},{"Interval":"MINUTE_FIVE","DateEpochMs":1787197200000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":4296.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787202600000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":3938.0,"Traded":11},{"Interval":"MINUTE_FIVE","DateEpochMs":1787207700000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":4284.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787222100000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":8568.0,"Traded":24},{"Interval":"MINUTE_FIVE","DateEpochMs":1787226300000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":5712.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1787234700000,"Open":355.0,"Close":356.0,"High":356.0,"Low":355.0,"Volume":33450.0,"Traded":94},{"Interval":"MINUTE_FIVE","DateEpochMs":1787235600000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":4272.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787238600000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":244800.0,"Traded":816},{"Interval":"MINUTE_FIVE","DateEpochMs":1787239200000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":9000.0,"Traded":30},{"Interval":"MINUTE_FIVE","DateEpochMs":1787240400000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":7200.0,"Traded":24},{"Interval":"MINUTE_FIVE","DateEpochMs":1787255100000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":23496.0,"Traded":66},{"Interval":"MINUTE_FIVE","DateEpochMs":1787258400000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":49128.0,"Traded":138},{"Interval":"MINUTE_FIVE","DateEpochMs":1787271900000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":17800.0,"Traded":50},{"Interval":"MINUTE_FIVE","DateEpochMs":1787283000000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":134400.0,"Traded":448},{"Interval":"MINUTE_FIVE","DateEpochMs":1787298300000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":10680.0,"Traded":30},{"Interval":"MINUTE_FIVE","DateEpochMs":1787307900000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":7832.0,"Traded":22},{"Interval":"MINUTE_FIVE","DateEpochMs":1787315700000,"Open":356.0,"Close":358.0,"High":358.0,"Low":356.0,"Volume":31430.0,"Traded":88},{"Interval":"MINUTE_FIVE","DateEpochMs":1787319300000,"Open":358.0,"Close":359.0,"High":359.0,"Low":358.0,"Volume":1755161.0,"Traded":4893},{"Interval":"MINUTE_FIVE","DateEpochMs":1787334000000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":7180.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1787348700000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787385300000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787397600000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":1436.0,"Traded":4},{"Interval":"MINUTE_FIVE","DateEpochMs":1787424000000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":12206.0,"Traded":34},{"Interval":"MINUTE_FIVE","DateEpochMs":1787425800000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787433300000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":11488.0,"Traded":32},{"Interval":"MINUTE_FIVE","DateEpochMs":1787441400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":7898.0,"Traded":22},{"Interval":"MINUTE_FIVE","DateEpochMs":1787445000000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787453100000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":2872.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1787465100000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":6821.0,"Traded":19},{"Interval":"MINUTE_FIVE","DateEpochMs":1787478000000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":5385.0,"Traded":15},{"Interval":"MINUTE_FIVE","DateEpochMs":1787487300000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787488200000,"Open":359.0,"Close":360.0,"High":360.0,"Low":359.0,"Volume":98561.0,"Traded":274},{"Interval":"MINUTE_FIVE","DateEpochMs":1787492700000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":8640.0,"Traded":24},{"Interval":"MINUTE_FIVE","DateEpochMs":1787502300000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":32400.0,"Traded":90},{"Interval":"MINUTE_FIVE","DateEpochMs":1787508300000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":7200.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1787519400000,"Open":340.0,"Close":360.0,"High":360.0,"Low":340.0,"Volume":4160.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787524800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":5760.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1787526300000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":4320.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787527200000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":9000.0,"Traded":25},{"Interval":"MINUTE_FIVE","DateEpochMs":1787528100000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":4320.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787529600000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":5040.0,"Traded":14},{"Interval":"MINUTE_FIVE","DateEpochMs":1787539200000,"Open":301.0,"Close":300.0,"High":301.0,"Low":300.0,"Volume":264004.0,"Traded":880},{"Interval":"MINUTE_FIVE","DateEpochMs":1787554200000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":7560.0,"Traded":21},{"Interval":"MINUTE_FIVE","DateEpochMs":1787554500000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":4320.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787574300000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":4320.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787574600000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":2880.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1787579100000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":18000.0,"Traded":50},{"Interval":"MINUTE_FIVE","DateEpochMs":1787579700000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":35640.0,"Traded":99},{"Interval":"MINUTE_FIVE","DateEpochMs":1787580000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":4320.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787580300000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":374400.0,"Traded":1248},{"Interval":"MINUTE_FIVE","DateEpochMs":1787580900000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":2880.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786950000000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786978800000,"Open":301.0,"Close":370.0,"High":370.0,"Low":300.0,"Volume":192198.0,"Traded":636},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786995000000,"Open":350.0,"Close":300.0,"High":350.0,"Low":300.0,"Volume":164200.0,"Traded":544},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786996800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":15910.0,"Traded":43},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787000400000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787014800000,"Open":370.0,"Close":370.0,"High":370.0,"Low":370.0,"Volume":4440.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787029200000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":48000.0,"Traded":160},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787036400000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":4428.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787040000000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":4428.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787045400000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":9594.0,"Traded":26},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787050800000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":5904.0,"Traded":16},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787056200000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":4428.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787065200000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":6642.0,"Traded":18},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787076000000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":2583.0,"Traded":7},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787083200000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":6273.0,"Traded":17},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787094000000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":8856.0,"Traded":24},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787106600000,"Open":369.0,"Close":369.0,"High":369.0,"Low":369.0,"Volume":26199.0,"Traded":71},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787110200000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":9000.0,"Traded":25},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787121000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":51120.0,"Traded":142},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787137200000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":19440.0,"Traded":54},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787140800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":8640.0,"Traded":24},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787142600000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":31680.0,"Traded":88},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787144400000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":25200.0,"Traded":70},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787164200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787171400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":17950.0,"Traded":50},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787173200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":8257.0,"Traded":23},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787178600000,"Open":303.0,"Close":300.0,"High":303.0,"Low":300.0,"Volume":211598.0,"Traded":704},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787196600000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":4296.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787202000000,"Open":358.0,"Close":358.0,"High":358.0,"Low":358.0,"Volume":3938.0,"Traded":11},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787207400000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":4284.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787221800000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":8568.0,"Traded":24},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787225400000,"Open":357.0,"Close":357.0,"High":357.0,"Low":357.0,"Volume":5712.0,"Traded":16},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787234400000,"Open":355.0,"Close":356.0,"High":356.0,"Low":355.0,"Volume":37722.0,"Traded":106},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787238000000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":253800.0,"Traded":846},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787239800000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":7200.0,"Traded":24},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787254200000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":23496.0,"Traded":66},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787257800000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":49128.0,"Traded":138},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787270400000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":17800.0,"Traded":50},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787283000000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":134400.0,"Traded":448},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787297400000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":10680.0,"Traded":30},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787306400000,"Open":356.0,"Close":356.0,"High":356.0,"Low":356.0,"Volume":7832.0,"Traded":22},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787315400000,"Open":356.0,"Close":358.0,"High":358.0,"Low":356.0,"Volume":31430.0,"Traded":88},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787319000000,"Open":358.0,"Close":359.0,"High":359.0,"Low":358.0,"Volume":1755161.0,"Traded":4893},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787333400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":7180.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787347800000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787383800000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787396400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":1436.0,"Traded":4},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787423400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":12206.0,"Traded":34},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787425200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787432400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":11488.0,"Traded":32},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787441400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":7898.0,"Traded":22},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787445000000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787452200000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":2872.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787464800000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":6821.0,"Traded":19},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787477400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":5385.0,"Traded":15},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787486400000,"Open":359.0,"Close":359.0,"High":359.0,"Low":359.0,"Volume":4308.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787488200000,"Open":359.0,"Close":360.0,"High":360.0,"Low":359.0,"Volume":98561.0,"Traded":274},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787491800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":8640.0,"Traded":24},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787500800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":32400.0,"Traded":90},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787508000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":7200.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787518800000,"Open":340.0,"Close":360.0,"High":360.0,"Low":340.0,"Volume":4160.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787524200000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":5760.0,"Traded":16},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787526000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":13320.0,"Traded":37},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787527800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":4320.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787529600000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":5040.0,"Traded":14},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787538600000,"Open":301.0,"Close":300.0,"High":301.0,"Low":300.0,"Volume":264004.0,"Traded":880},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787553000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":11880.0,"Traded":33},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787572800000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":4320.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787574600000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":2880.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787578200000,"Open":360.0,"Close":360.0,"High":360.0,"Low":360.0,"Volume":53640.0,"Traded":149},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787580000000,"Open":360.0,"Close":360.0,"High":360.0,"Low":300.0,"Volume":381600.0,"Traded":1268}]