[{"Interval":"DAY_ONE","DateEpochMs":1690329600000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":249400.0,"Traded":172},{"Interval":"DAY_ONE","DateEpochMs":1690502400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":99000.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1690588800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":300000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1691107200000,"Open":1360.0,"Close":1180.0,"High":1360.0,"Low":1180.0,"Volume":1625000.0,"Traded":1300},{"Interval":"DAY_ONE","DateEpochMs":1691280000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":133650.0,"Traded":99},{"Interval":"DAY_ONE","DateEpochMs":1691366400000,"Open":1360.0,"Close":2000.0,"High":2000.0,"Low":1360.0,"Volume":789920.0,"Traded":578},{"Interval":"DAY_ONE","DateEpochMs":1691884800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":188000.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1692489600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":811200.0,"Traded":624},{"Interval":"DAY_ONE","DateEpochMs":1692748800000,"Open":2300.0,"Close":2400.0,"High":2400.0,"Low":2300.0,"Volume":1170000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1692921600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":362000.0,"Traded":181},{"Interval":"DAY_ONE","DateEpochMs":1693008000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":48000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1693612800000,"Open":1580.0,"Close":1580.0,"High":1580.0,"Low":1580.0,"Volume":474000.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1693699200000,"Open":1450.0,"Close":1580.0,"High":1580.0,"Low":1450.0,"Volume":345000.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1693785600000,"Open":1590.0,"Close":1450.0,"High":1590.0,"Low":1450.0,"Volume":164800.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1693872000000,"Open":1590.0,"Close":1600.0,"High":1600.0,"Low":1590.0,"Volume":796020.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1694044800000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":800000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1694131200000,"Open":1450.0,"Close":1440.0,"High":1450.0,"Low":1440.0,"Volume":52100.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1694217600000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":23200.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1694390400000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":68150.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1694476800000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":5800.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1694563200000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":40600.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1694649600000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":75400.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1694736000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":1708500.0,"Traded":1139},{"Interval":"DAY_ONE","DateEpochMs":1694822400000,"Open":1470.0,"Close":1470.0,"High":1550.0,"Low":1470.0,"Volume":107890.0,"Traded":71},{"Interval":"DAY_ONE","DateEpochMs":1694908800000,"Open":1470.0,"Close":1470.0,"High":1470.0,"Low":1470.0,"Volume":61740.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1694995200000,"Open":1550.0,"Close":1600.0,"High":1600.0,"Low":1550.0,"Volume":472200.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1695081600000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":160000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1695168000000,"Open":1600.0,"Close":2400.0,"High":2400.0,"Low":1600.0,"Volume":1100800.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1695254400000,"Open":1470.0,"Close":1470.0,"High":1470.0,"Low":1470.0,"Volume":11760.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1695600000000,"Open":1470.0,"Close":1470.0,"High":1470.0,"Low":1470.0,"Volume":11760.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1696032000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":6000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1696118400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":16500.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1696204800000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":19200.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1696291200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":1477500.0,"Traded":985},{"Interval":"DAY_ONE","DateEpochMs":1696464000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":13500.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1697241600000,"Open":1540.0,"Close":1540.0,"High":1540.0,"Low":1540.0,"Volume":6160.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1697673600000,"Open":1540.0,"Close":1540.0,"High":1540.0,"Low":1540.0,"Volume":24640.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1698019200000,"Open":1540.0,"Close":1540.0,"High":1540.0,"Low":1540.0,"Volume":6160.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1698105600000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":10140.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1698364800000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":33800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1698451200000,"Open":1540.0,"Close":1690.0,"High":1690.0,"Low":1540.0,"Volume":78120.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1698537600000,"Open":1540.0,"Close":1690.0,"High":1690.0,"Low":1540.0,"Volume":112300.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1698624000000,"Open":1690.0,"Close":1540.0,"High":1690.0,"Low":1540.0,"Volume":142460.0,"Traded":89},{"Interval":"DAY_ONE","DateEpochMs":1698710400000,"Open":1540.0,"Close":1690.0,"High":1690.0,"Low":1540.0,"Volume":56860.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1698796800000,"Open":1690.0,"Close":1540.0,"High":1700.0,"Low":1540.0,"Volume":518100.0,"Traded":310},{"Interval":"DAY_ONE","DateEpochMs":1698883200000,"Open":1700.0,"Close":1540.0,"High":1700.0,"Low":1540.0,"Volume":112600.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1698969600000,"Open":1650.0,"Close":1540.0,"High":1650.0,"Low":1540.0,"Volume":111100.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1699056000000,"Open":1540.0,"Close":1540.0,"High":1540.0,"Low":1540.0,"Volume":61600.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1699142400000,"Open":1650.0,"Close":1540.0,"High":1650.0,"Low":1540.0,"Volume":813560.0,"Traded":524},{"Interval":"DAY_ONE","DateEpochMs":1699228800000,"Open":1540.0,"Close":1540.0,"High":1540.0,"Low":1540.0,"Volume":61600.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1699315200000,"Open":1540.0,"Close":1540.0,"High":1540.0,"Low":1540.0,"Volume":80080.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1699401600000,"Open":1540.0,"Close":1650.0,"High":1650.0,"Low":1540.0,"Volume":203720.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1699488000000,"Open":1540.0,"Close":1540.0,"High":1540.0,"Low":1540.0,"Volume":67760.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1699574400000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":39600.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1699660800000,"Open":1540.0,"Close":1500.0,"High":1540.0,"Low":1500.0,"Volume":90880.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1699747200000,"Open":1650.0,"Close":1500.0,"High":1650.0,"Low":1500.0,"Volume":109500.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1699833600000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":99000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1699920000000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":46500.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1700006400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":78000.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1700179200000,"Open":1500.0,"Close":1620.0,"High":1620.0,"Low":1500.0,"Volume":60180.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1700265600000,"Open":1620.0,"Close":1500.0,"High":1620.0,"Low":1500.0,"Volume":78600.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1700438400000,"Open":1500.0,"Close":1620.0,"High":1620.0,"Low":1500.0,"Volume":570600.0,"Traded":378},{"Interval":"DAY_ONE","DateEpochMs":1700611200000,"Open":1620.0,"Close":1620.0,"High":1620.0,"Low":1620.0,"Volume":97200.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1700697600000,"Open":1620.0,"Close":1620.0,"High":1620.0,"Low":1620.0,"Volume":48600.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1700784000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":48000.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1700870400000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":46500.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1700956800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":48000.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1701043200000,"Open":1500.0,"Close":1580.0,"High":1580.0,"Low":1500.0,"Volume":95100.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1701129600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":18000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1701216000000,"Open":1580.0,"Close":1500.0,"High":1620.0,"Low":1500.0,"Volume":180880.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1701388800000,"Open":1500.0,"Close":1630.0,"High":1630.0,"Low":1500.0,"Volume":958820.0,"Traded":592},{"Interval":"DAY_ONE","DateEpochMs":1701475200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":72000.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1701561600000,"Open":1620.0,"Close":1500.0,"High":1620.0,"Low":1500.0,"Volume":234000.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1701648000000,"Open":1500.0,"Close":1620.0,"High":1620.0,"Low":1500.0,"Volume":127200.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1701820800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":30000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1701907200000,"Open":1500.0,"Close":1600.0,"High":1600.0,"Low":1440.0,"Volume":1166500.0,"Traded":793},{"Interval":"DAY_ONE","DateEpochMs":1701993600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":16800.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1702080000000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":1057000.0,"Traded":755},{"Interval":"DAY_ONE","DateEpochMs":1702166400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":25200.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1702252800000,"Open":1400.0,"Close":1400.0,"High":1600.0,"Low":1400.0,"Volume":92800.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1702339200000,"Open":1400.0,"Close":1550.0,"High":1550.0,"Low":1400.0,"Volume":259300.0,"Traded":182},{"Interval":"DAY_ONE","DateEpochMs":1702425600000,"Open":1550.0,"Close":1400.0,"High":1600.0,"Low":1400.0,"Volume":129100.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1702512000000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":9800.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1702771200000,"Open":1180.0,"Close":1490.0,"High":1490.0,"Low":1180.0,"Volume":56120.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1702857600000,"Open":1490.0,"Close":1180.0,"High":1600.0,"Low":1180.0,"Volume":149620.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1703030400000,"Open":1600.0,"Close":1180.0,"High":1600.0,"Low":1180.0,"Volume":156320.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1703289600000,"Open":1180.0,"Close":1600.0,"High":1600.0,"Low":1180.0,"Volume":208080.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1703635200000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":10620.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1703980800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":9600.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1704326400000,"Open":1210.0,"Close":1390.0,"High":1390.0,"Low":1210.0,"Volume":100760.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1704412800000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":417840.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1704499200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":441600.0,"Traded":368},{"Interval":"DAY_ONE","DateEpochMs":1704585600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":729600.0,"Traded":608},{"Interval":"DAY_ONE","DateEpochMs":1704672000000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":205260.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1704844800000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":622720.0,"Traded":448},{"Interval":"DAY_ONE","DateEpochMs":1705017600000,"Open":1200.0,"Close":1180.0,"High":1200.0,"Low":1180.0,"Volume":38080.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1705363200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":336000.0,"Traded":280},{"Interval":"DAY_ONE","DateEpochMs":1705622400000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":14640.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1705708800000,"Open":1220.0,"Close":1200.0,"High":1220.0,"Low":1200.0,"Volume":1034160.0,"Traded":850},{"Interval":"DAY_ONE","DateEpochMs":1705881600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":422400.0,"Traded":352},{"Interval":"DAY_ONE","DateEpochMs":1706140800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":250000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1706227200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1200.0,"Volume":509800.0,"Traded":408},{"Interval":"DAY_ONE","DateEpochMs":1706400000000,"Open":1200.0,"Close":1180.0,"High":1200.0,"Low":1180.0,"Volume":429240.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1706572800000,"Open":1180.0,"Close":1100.0,"High":1180.0,"Low":1100.0,"Volume":863580.0,"Traded":777},{"Interval":"DAY_ONE","DateEpochMs":1706745600000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":298100.0,"Traded":271},{"Interval":"DAY_ONE","DateEpochMs":1707004800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":50000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1707091200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":4400.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1707177600000,"Open":1250.0,"Close":1100.0,"High":1250.0,"Low":1100.0,"Volume":119000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1707523200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":20900.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1707609600000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":103320.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1707696000000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":124300.0,"Traded":113},{"Interval":"DAY_ONE","DateEpochMs":1707868800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":971300.0,"Traded":883},{"Interval":"DAY_ONE","DateEpochMs":1707955200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":144000.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1708300800000,"Open":1180.0,"Close":1170.0,"High":1180.0,"Low":1170.0,"Volume":707000.0,"Traded":600},{"Interval":"DAY_ONE","DateEpochMs":1708387200000,"Open":1100.0,"Close":1150.0,"High":1150.0,"Low":1000.0,"Volume":709400.0,"Traded":664},{"Interval":"DAY_ONE","DateEpochMs":1708732800000,"Open":1160.0,"Close":1190.0,"High":1190.0,"Low":1160.0,"Volume":706960.0,"Traded":600},{"Interval":"DAY_ONE","DateEpochMs":1708819200000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":71400.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1709078400000,"Open":1150.0,"Close":1250.0,"High":1250.0,"Low":1150.0,"Volume":717940.0,"Traded":600},{"Interval":"DAY_ONE","DateEpochMs":1709164800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":250000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1709251200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":190000.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1709424000000,"Open":1240.0,"Close":1250.0,"High":1250.0,"Low":1240.0,"Volume":2621070.0,"Traded":2100},{"Interval":"DAY_ONE","DateEpochMs":1709683200000,"Open":1240.0,"Close":1250.0,"High":1250.0,"Low":1240.0,"Volume":31130.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1709856000000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":39680.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1709942400000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":221960.0,"Traded":179},{"Interval":"DAY_ONE","DateEpochMs":1710201600000,"Open":1230.0,"Close":1240.0,"High":1240.0,"Low":1230.0,"Volume":185000.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1710288000000,"Open":1240.0,"Close":1250.0,"High":1250.0,"Low":1240.0,"Volume":1249340.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1710460800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":125000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1710720000000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":250000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1711065600000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":1250000.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1711324800000,"Open":1240.0,"Close":1050.0,"High":1240.0,"Low":1050.0,"Volume":129250.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1711411200000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":615000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1711497600000,"Open":1230.0,"Close":1040.0,"High":1230.0,"Low":1040.0,"Volume":1652640.0,"Traded":1516},{"Interval":"DAY_ONE","DateEpochMs":1711670400000,"Open":1230.0,"Close":1040.0,"High":1250.0,"Low":1040.0,"Volume":698880.0,"Traded":615},{"Interval":"DAY_ONE","DateEpochMs":1712188800000,"Open":1240.0,"Close":1250.0,"High":1250.0,"Low":1240.0,"Volume":622590.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1712275200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":250000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1712361600000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":1250000.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1712448000000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":500000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1712707200000,"Open":1200.0,"Close":1250.0,"High":1250.0,"Low":1200.0,"Volume":1242580.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1713052800000,"Open":1240.0,"Close":1010.0,"High":1250.0,"Low":1010.0,"Volume":2012540.0,"Traded":1614},{"Interval":"DAY_ONE","DateEpochMs":1713398400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":240000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1713484800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":300000.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1713571200000,"Open":1200.0,"Close":1620.0,"High":1620.0,"Low":1200.0,"Volume":858600.0,"Traded":700},{"Interval":"DAY_ONE","DateEpochMs":1713657600000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":556000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1713744000000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":28000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1713830400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":11200.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1714089600000,"Open":1370.0,"Close":1010.0,"High":1370.0,"Low":1010.0,"Volume":569800.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1714176000000,"Open":1370.0,"Close":1390.0,"High":1390.0,"Low":1370.0,"Volume":994400.0,"Traded":720},{"Interval":"DAY_ONE","DateEpochMs":1714348800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":276000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1714608000000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":82200.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1714867200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":648000.0,"Traded":648},{"Interval":"DAY_ONE","DateEpochMs":1715126400000,"Open":1250.0,"Close":1290.0,"High":1290.0,"Low":1250.0,"Volume":418900.0,"Traded":330},{"Interval":"DAY_ONE","DateEpochMs":1715472000000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":500000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1715731200000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":1020000.0,"Traded":800},{"Interval":"DAY_ONE","DateEpochMs":1716422400000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":76800.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1716508800000,"Open":1280.0,"Close":1300.0,"High":1300.0,"Low":1280.0,"Volume":1274910.0,"Traded":989},{"Interval":"DAY_ONE","DateEpochMs":1717804800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":33800.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1718064000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":421200.0,"Traded":324},{"Interval":"DAY_ONE","DateEpochMs":1720396800000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":5050.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1720656000000,"Open":1010.0,"Close":1000.0,"High":1010.0,"Low":1000.0,"Volume":1880950.0,"Traded":1871},{"Interval":"DAY_ONE","DateEpochMs":1721952000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":208000.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1722124800000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":1583020.0,"Traded":1194},{"Interval":"DAY_ONE","DateEpochMs":1722211200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":1092000.0,"Traded":840},{"Interval":"DAY_ONE","DateEpochMs":1722384000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":208000.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1722470400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":1360800.0,"Traded":972},{"Interval":"DAY_ONE","DateEpochMs":1722556800000,"Open":1490.0,"Close":1700.0,"High":1700.0,"Low":1490.0,"Volume":2272860.0,"Traded":1472},{"Interval":"DAY_ONE","DateEpochMs":1723334400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":166600.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1724889600000,"Open":1610.0,"Close":1610.0,"High":1610.0,"Low":1610.0,"Volume":83720.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1724976000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":400000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1725235200000,"Open":1610.0,"Close":1610.0,"High":1610.0,"Low":1610.0,"Volume":128800.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1725321600000,"Open":1610.0,"Close":1610.0,"High":1610.0,"Low":1610.0,"Volume":135240.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1736726400000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":676000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1736812800000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":219700.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1736899200000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":338000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1737158400000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":1014000.0,"Traded":600},{"Interval":"DAY_ONE","DateEpochMs":1737244800000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":253500.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1737504000000,"Open":1690.0,"Close":1560.0,"High":1690.0,"Low":1560.0,"Volume":1189200.0,"Traded":720},{"Interval":"DAY_ONE","DateEpochMs":1737590400000,"Open":1560.0,"Close":1690.0,"High":1690.0,"Low":1550.0,"Volume":1155800.0,"Traded":700},{"Interval":"DAY_ONE","DateEpochMs":1737849600000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":18600.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1737936000000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":338000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1738108800000,"Open":1690.0,"Close":1700.0,"High":1700.0,"Low":1690.0,"Volume":1019840.0,"Traded":600},{"Interval":"DAY_ONE","DateEpochMs":1738281600000,"Open":1700.0,"Close":1620.0,"High":1740.0,"Low":1620.0,"Volume":515000.0,"Traded":304},{"Interval":"DAY_ONE","DateEpochMs":1738540800000,"Open":1620.0,"Close":1620.0,"High":1620.0,"Low":1620.0,"Volume":77760.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1738627200000,"Open":1620.0,"Close":1620.0,"High":1620.0,"Low":1620.0,"Volume":12960.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1738713600000,"Open":1620.0,"Close":1620.0,"High":1620.0,"Low":1620.0,"Volume":38880.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1738800000000,"Open":1620.0,"Close":1620.0,"High":1620.0,"Low":1620.0,"Volume":25920.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1739059200000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":24800.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1739145600000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":142600.0,"Traded":92},{"Interval":"DAY_ONE","DateEpochMs":1739232000000,"Open":1690.0,"Close":1700.0,"High":1700.0,"Low":1690.0,"Volume":325480.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1739318400000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":41850.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1739404800000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":48050.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1739491200000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":38750.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1739577600000,"Open":1700.0,"Close":1550.0,"High":1700.0,"Low":1550.0,"Volume":1654000.0,"Traded":980},{"Interval":"DAY_ONE","DateEpochMs":1739664000000,"Open":1690.0,"Close":1550.0,"High":1700.0,"Low":1550.0,"Volume":1362650.0,"Traded":803},{"Interval":"DAY_ONE","DateEpochMs":1739836800000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":111600.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1739923200000,"Open":1550.0,"Close":1690.0,"High":1690.0,"Low":1550.0,"Volume":350400.0,"Traded":208},{"Interval":"DAY_ONE","DateEpochMs":1740009600000,"Open":1620.0,"Close":1550.0,"High":1620.0,"Low":1550.0,"Volume":94540.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1740096000000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":12400.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1740182400000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":338000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1740268800000,"Open":1560.0,"Close":1690.0,"High":1690.0,"Low":1560.0,"Volume":364520.0,"Traded":216},{"Interval":"DAY_ONE","DateEpochMs":1740355200000,"Open":1690.0,"Close":1560.0,"High":1890.0,"Low":1560.0,"Volume":3507950.0,"Traded":2008},{"Interval":"DAY_ONE","DateEpochMs":1740441600000,"Open":1560.0,"Close":1700.0,"High":1700.0,"Low":1560.0,"Volume":415720.0,"Traded":262},{"Interval":"DAY_ONE","DateEpochMs":1740528000000,"Open":1560.0,"Close":1560.0,"High":1560.0,"Low":1560.0,"Volume":6240.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1740787200000,"Open":1570.0,"Close":1570.0,"High":1570.0,"Low":1570.0,"Volume":188400.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1740873600000,"Open":1570.0,"Close":1650.0,"High":1690.0,"Low":1570.0,"Volume":321600.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1740960000000,"Open":1580.0,"Close":1580.0,"High":1690.0,"Low":1580.0,"Volume":259400.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1741046400000,"Open":1580.0,"Close":1580.0,"High":1580.0,"Low":1580.0,"Volume":94800.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1741132800000,"Open":1580.0,"Close":1580.0,"High":1600.0,"Low":1580.0,"Volume":216480.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1741219200000,"Open":1690.0,"Close":1590.0,"High":1690.0,"Low":1590.0,"Volume":203980.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1741305600000,"Open":1590.0,"Close":1580.0,"High":1590.0,"Low":1580.0,"Volume":63380.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1741392000000,"Open":1580.0,"Close":1580.0,"High":1580.0,"Low":1580.0,"Volume":113760.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1741478400000,"Open":1580.0,"Close":1570.0,"High":1580.0,"Low":1570.0,"Volume":1134160.0,"Traded":718},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":1570.0,"Close":1550.0,"High":1570.0,"Low":1550.0,"Volume":219720.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1741737600000,"Open":1560.0,"Close":1560.0,"High":1560.0,"Low":1560.0,"Volume":62400.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1741910400000,"Open":1560.0,"Close":1560.0,"High":1560.0,"Low":1560.0,"Volume":87360.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1741996800000,"Open":1670.0,"Close":1670.0,"High":1670.0,"Low":1670.0,"Volume":668000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1742083200000,"Open":1560.0,"Close":1560.0,"High":1560.0,"Low":1560.0,"Volume":12480.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1742169600000,"Open":1560.0,"Close":1560.0,"High":1560.0,"Low":1560.0,"Volume":49920.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1742342400000,"Open":1600.0,"Close":1650.0,"High":1650.0,"Low":1600.0,"Volume":32600.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1742428800000,"Open":1650.0,"Close":1550.0,"High":1690.0,"Low":1550.0,"Volume":750360.0,"Traded":452},{"Interval":"DAY_ONE","DateEpochMs":1742601600000,"Open":1690.0,"Close":1560.0,"High":1690.0,"Low":1560.0,"Volume":329160.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1742774400000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":94640.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1742947200000,"Open":1690.0,"Close":1560.0,"High":1690.0,"Low":1560.0,"Volume":458640.0,"Traded":272},{"Interval":"DAY_ONE","DateEpochMs":1743033600000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":109850.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1743120000000,"Open":1680.0,"Close":1680.0,"High":1680.0,"Low":1680.0,"Volume":53760.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1743292800000,"Open":1680.0,"Close":1690.0,"High":1690.0,"Low":1680.0,"Volume":342950.0,"Traded":203},{"Interval":"DAY_ONE","DateEpochMs":1743379200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":136000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1743724800000,"Open":1560.0,"Close":1560.0,"High":1560.0,"Low":1560.0,"Volume":131040.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1743811200000,"Open":1680.0,"Close":1700.0,"High":1700.0,"Low":1680.0,"Volume":1019200.0,"Traded":600},{"Interval":"DAY_ONE","DateEpochMs":1743897600000,"Open":1560.0,"Close":1550.0,"High":1560.0,"Low":1550.0,"Volume":419500.0,"Traded":270},{"Interval":"DAY_ONE","DateEpochMs":1743984000000,"Open":1650.0,"Close":1640.0,"High":1800.0,"Low":1640.0,"Volume":717600.0,"Traded":420},{"Interval":"DAY_ONE","DateEpochMs":1744156800000,"Open":1640.0,"Close":1550.0,"High":1640.0,"Low":1550.0,"Volume":78000.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1744243200000,"Open":1550.0,"Close":1800.0,"High":1800.0,"Low":1550.0,"Volume":2338440.0,"Traded":1320},{"Interval":"DAY_ONE","DateEpochMs":1744329600000,"Open":1650.0,"Close":1800.0,"High":1800.0,"Low":1650.0,"Volume":70520.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1744502400000,"Open":1560.0,"Close":1560.0,"High":1560.0,"Low":1560.0,"Volume":37440.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1744588800000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":287840.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1744675200000,"Open":1790.0,"Close":1560.0,"High":1800.0,"Low":1560.0,"Volume":239960.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1744761600000,"Open":1570.0,"Close":1550.0,"High":1570.0,"Low":1550.0,"Volume":515500.0,"Traded":330},{"Interval":"DAY_ONE","DateEpochMs":1744848000000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":186000.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1744934400000,"Open":1640.0,"Close":1800.0,"High":1800.0,"Low":1640.0,"Volume":685380.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1745107200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":180000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1745193600000,"Open":1650.0,"Close":1800.0,"High":1800.0,"Low":1650.0,"Volume":210000.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1745280000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":36000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1745452800000,"Open":1670.0,"Close":1670.0,"High":1670.0,"Low":1670.0,"Volume":66800.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":1730.0,"Close":1670.0,"High":1800.0,"Low":1670.0,"Volume":1289600.0,"Traded":726},{"Interval":"DAY_ONE","DateEpochMs":1745884800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1670.0,"Volume":806400.0,"Traded":452},{"Interval":"DAY_ONE","DateEpochMs":1745971200000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":296000.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1746057600000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":251810.0,"Traded":149},{"Interval":"DAY_ONE","DateEpochMs":1746144000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":843600.0,"Traded":456},{"Interval":"DAY_ONE","DateEpochMs":1746230400000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":1197000.0,"Traded":700},{"Interval":"DAY_ONE","DateEpochMs":1746316800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":20400.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1746403200000,"Open":1720.0,"Close":1800.0,"High":1800.0,"Low":1700.0,"Volume":408000.0,"Traded":236},{"Interval":"DAY_ONE","DateEpochMs":1746489600000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":1437600.0,"Traded":800},{"Interval":"DAY_ONE","DateEpochMs":1746576000000,"Open":1800.0,"Close":1700.0,"High":1800.0,"Low":1700.0,"Volume":593600.0,"Traded":330},{"Interval":"DAY_ONE","DateEpochMs":1746662400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":144000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1746748800000,"Open":1800.0,"Close":1790.0,"High":1800.0,"Low":1790.0,"Volume":43080.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1746921600000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":163200.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1747008000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":559300.0,"Traded":329},{"Interval":"DAY_ONE","DateEpochMs":1747094400000,"Open":1690.0,"Close":1700.0,"High":1700.0,"Low":1690.0,"Volume":746140.0,"Traded":439},{"Interval":"DAY_ONE","DateEpochMs":1747180800000,"Open":1700.0,"Close":1800.0,"High":1800.0,"Low":1700.0,"Volume":2779600.0,"Traded":1551},{"Interval":"DAY_ONE","DateEpochMs":1747267200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":163200.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1747353600000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1800.0,"Volume":5608300.0,"Traded":3000},{"Interval":"DAY_ONE","DateEpochMs":1747440000000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":54080.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1747526400000,"Open":1690.0,"Close":1900.0,"High":1900.0,"Low":1690.0,"Volume":797360.0,"Traded":424},{"Interval":"DAY_ONE","DateEpochMs":1747612800000,"Open":1890.0,"Close":1690.0,"High":1890.0,"Low":1690.0,"Volume":208660.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1747699200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":57800.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1747785600000,"Open":1890.0,"Close":1700.0,"High":1890.0,"Low":1700.0,"Volume":157200.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1747872000000,"Open":1890.0,"Close":1700.0,"High":1990.0,"Low":1700.0,"Volume":1925070.0,"Traded":1008},{"Interval":"DAY_ONE","DateEpochMs":1747958400000,"Open":1890.0,"Close":1710.0,"High":1890.0,"Low":1710.0,"Volume":137160.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1748044800000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":287280.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1748131200000,"Open":1710.0,"Close":1890.0,"High":1890.0,"Low":1710.0,"Volume":1453910.0,"Traded":779},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":1973560.0,"Traded":1157},{"Interval":"DAY_ONE","DateEpochMs":1748304000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":68000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1748390400000,"Open":1860.0,"Close":1700.0,"High":1860.0,"Low":1700.0,"Volume":247600.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1748476800000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":111600.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1748563200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":408000.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1748649600000,"Open":1850.0,"Close":1890.0,"High":1890.0,"Low":1850.0,"Volume":1346350.0,"Traded":715},{"Interval":"DAY_ONE","DateEpochMs":1748736000000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":1407540.0,"Traded":744},{"Interval":"DAY_ONE","DateEpochMs":1748995200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":75600.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1749168000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":659610.0,"Traded":349},{"Interval":"DAY_ONE","DateEpochMs":1749254400000,"Open":1700.0,"Close":1690.0,"High":1700.0,"Low":1690.0,"Volume":298030.0,"Traded":176},{"Interval":"DAY_ONE","DateEpochMs":1749340800000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":338000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1749427200000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":40560.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1749513600000,"Open":1750.0,"Close":1690.0,"High":1890.0,"Low":1690.0,"Volume":243160.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1749600000000,"Open":1870.0,"Close":1890.0,"High":1890.0,"Low":1870.0,"Volume":751720.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1749686400000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":377720.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1749772800000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":60840.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1749859200000,"Open":1890.0,"Close":1690.0,"High":1890.0,"Low":1690.0,"Volume":951760.0,"Traded":504},{"Interval":"DAY_ONE","DateEpochMs":1749945600000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":1402380.0,"Traded":742},{"Interval":"DAY_ONE","DateEpochMs":1750032000000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":13520.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1750118400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":263500.0,"Traded":155},{"Interval":"DAY_ONE","DateEpochMs":1750204800000,"Open":1700.0,"Close":1690.0,"High":1700.0,"Low":1690.0,"Volume":1666340.0,"Traded":981},{"Interval":"DAY_ONE","DateEpochMs":1750291200000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":755720.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1750377600000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":40560.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1750464000000,"Open":1600.0,"Close":1890.0,"High":1890.0,"Low":1600.0,"Volume":881590.0,"Traded":487},{"Interval":"DAY_ONE","DateEpochMs":1750550400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":264600.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1750636800000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1870.0,"Volume":1123000.0,"Traded":596},{"Interval":"DAY_ONE","DateEpochMs":1750723200000,"Open":1890.0,"Close":1990.0,"High":1990.0,"Low":1890.0,"Volume":2985750.0,"Traded":1537},{"Interval":"DAY_ONE","DateEpochMs":1750982400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":38800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1751068800000,"Open":1940.0,"Close":2000.0,"High":2000.0,"Low":1940.0,"Volume":1605680.0,"Traded":812},{"Interval":"DAY_ONE","DateEpochMs":1751155200000,"Open":2890.0,"Close":2890.0,"High":2890.0,"Low":2890.0,"Volume":1392980.0,"Traded":482},{"Interval":"DAY_ONE","DateEpochMs":1751241600000,"Open":2890.0,"Close":3000.0,"High":3000.0,"Low":2890.0,"Volume":4490820.0,"Traded":1515},{"Interval":"DAY_ONE","DateEpochMs":1751414400000,"Open":2890.0,"Close":2890.0,"High":2890.0,"Low":2890.0,"Volume":144500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1751500800000,"Open":2890.0,"Close":2890.0,"High":2890.0,"Low":2890.0,"Volume":202300.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1751587200000,"Open":1860.0,"Close":1850.0,"High":1860.0,"Low":1850.0,"Volume":241500.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1751673600000,"Open":1850.0,"Close":3000.0,"High":3000.0,"Low":1600.0,"Volume":1400660.0,"Traded":542},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":95680.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1752019200000,"Open":2750.0,"Close":2750.0,"High":2750.0,"Low":2750.0,"Volume":110000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1752105600000,"Open":2000.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":688300.0,"Traded":357},{"Interval":"DAY_ONE","DateEpochMs":1752192000000,"Open":2690.0,"Close":2690.0,"High":2690.0,"Low":2690.0,"Volume":134500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1752278400000,"Open":2690.0,"Close":2690.0,"High":2690.0,"Low":2690.0,"Volume":107600.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1752364800000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":1902600.0,"Traded":906},{"Interval":"DAY_ONE","DateEpochMs":1752451200000,"Open":2500.0,"Close":2750.0,"High":2750.0,"Low":2500.0,"Volume":742000.0,"Traded":288},{"Interval":"DAY_ONE","DateEpochMs":1752537600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":62500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1752710400000,"Open":2500.0,"Close":2750.0,"High":2750.0,"Low":2500.0,"Volume":814250.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1752796800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":268000.0,"Traded":134},{"Interval":"DAY_ONE","DateEpochMs":1752883200000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":2180.0,"Volume":1282920.0,"Traded":588},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":2250.0,"Close":2250.0,"High":2250.0,"Low":2250.0,"Volume":81000.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1753142400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":440000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":1100000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1753401600000,"Open":2150.0,"Close":2250.0,"High":2250.0,"Low":2150.0,"Volume":3604670.0,"Traded":1615},{"Interval":"DAY_ONE","DateEpochMs":1753574400000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":147000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1753747200000,"Open":2340.0,"Close":2340.0,"High":2340.0,"Low":2340.0,"Volume":9360.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1753833600000,"Open":2340.0,"Close":2340.0,"High":2340.0,"Low":2340.0,"Volume":46800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1753920000000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":1874560.0,"Traded":808},{"Interval":"DAY_ONE","DateEpochMs":1754006400000,"Open":2320.0,"Close":2350.0,"High":2350.0,"Low":2320.0,"Volume":757200.0,"Traded":324},{"Interval":"DAY_ONE","DateEpochMs":1754092800000,"Open":2350.0,"Close":2500.0,"High":2500.0,"Low":2350.0,"Volume":3298600.0,"Traded":1360},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":2470.0,"Close":2490.0,"High":2490.0,"Low":2460.0,"Volume":1743150.0,"Traded":707},{"Interval":"DAY_ONE","DateEpochMs":1754438400000,"Open":2480.0,"Close":2490.0,"High":2490.0,"Low":2480.0,"Volume":1247250.0,"Traded":501},{"Interval":"DAY_ONE","DateEpochMs":1754524800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":792000.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1754611200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2390.0,"Volume":1391520.0,"Traded":581},{"Interval":"DAY_ONE","DateEpochMs":1754697600000,"Open":2310.0,"Close":2400.0,"High":2400.0,"Low":2310.0,"Volume":2596320.0,"Traded":1107},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":2930.0,"Close":2940.0,"High":2950.0,"Low":2930.0,"Volume":2629340.0,"Traded":893},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":583200.0,"Traded":216},{"Interval":"DAY_ONE","DateEpochMs":1755129600000,"Open":2320.0,"Close":2490.0,"High":2490.0,"Low":2320.0,"Volume":3171240.0,"Traded":1308},{"Interval":"DAY_ONE","DateEpochMs":1755302400000,"Open":2320.0,"Close":2310.0,"High":2320.0,"Low":2310.0,"Volume":1073200.0,"Traded":464},{"Interval":"DAY_ONE","DateEpochMs":1755388800000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":1247400.0,"Traded":540},{"Interval":"DAY_ONE","DateEpochMs":1755475200000,"Open":2310.0,"Close":2400.0,"High":2440.0,"Low":2300.0,"Volume":2800500.0,"Traded":1197},{"Interval":"DAY_ONE","DateEpochMs":1755561600000,"Open":2440.0,"Close":2400.0,"High":2440.0,"Low":2400.0,"Volume":282400.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1755648000000,"Open":2400.0,"Close":2200.0,"High":2400.0,"Low":2200.0,"Volume":1853900.0,"Traded":828},{"Interval":"DAY_ONE","DateEpochMs":1755734400000,"Open":2200.0,"Close":2150.0,"High":2200.0,"Low":2150.0,"Volume":1292800.0,"Traded":599},{"Interval":"DAY_ONE","DateEpochMs":1755907200000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":1127700.0,"Traded":537},{"Interval":"DAY_ONE","DateEpochMs":1755993600000,"Open":2100.0,"Close":2000.0,"High":2150.0,"Low":2000.0,"Volume":2188900.0,"Traded":1066},{"Interval":"DAY_ONE","DateEpochMs":1756080000000,"Open":2000.0,"Close":1900.0,"High":2100.0,"Low":1900.0,"Volume":3880400.0,"Traded":1983},{"Interval":"DAY_ONE","DateEpochMs":1756339200000,"Open":1910.0,"Close":2090.0,"High":2090.0,"Low":1910.0,"Volume":6235580.0,"Traded":3006},{"Interval":"DAY_ONE","DateEpochMs":1756425600000,"Open":1910.0,"Close":1900.0,"High":1910.0,"Low":1900.0,"Volume":1065140.0,"Traded":558},{"Interval":"DAY_ONE","DateEpochMs":1756512000000,"Open":2080.0,"Close":2100.0,"High":2100.0,"Low":2080.0,"Volume":1258520.0,"Traded":600},{"Interval":"DAY_ONE","DateEpochMs":1756598400000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":962640.0,"Traded":504},{"Interval":"DAY_ONE","DateEpochMs":1756771200000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":1030000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1756944000000,"Open":1910.0,"Close":1910.0,"High":2030.0,"Low":1910.0,"Volume":1519240.0,"Traded":764},{"Interval":"DAY_ONE","DateEpochMs":1757289600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":1231200.0,"Traded":648},{"Interval":"DAY_ONE","DateEpochMs":1757376000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":668800.0,"Traded":352},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":1080000.0,"Traded":600},{"Interval":"DAY_ONE","DateEpochMs":1757635200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":273600.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1757721600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":79200.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1757808000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":879660.0,"Traded":486},{"Interval":"DAY_ONE","DateEpochMs":1757980800000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":199100.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1758067200000,"Open":1810.0,"Close":1900.0,"High":1900.0,"Low":1800.0,"Volume":1288440.0,"Traded":708},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":1760.0,"Close":1760.0,"High":1760.0,"Low":1760.0,"Volume":1605120.0,"Traded":912},{"Interval":"DAY_ONE","DateEpochMs":1758412800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":907200.0,"Traded":504},{"Interval":"DAY_ONE","DateEpochMs":1758499200000,"Open":1800.0,"Close":1760.0,"High":1800.0,"Low":1760.0,"Volume":1070560.0,"Traded":597},{"Interval":"DAY_ONE","DateEpochMs":1758585600000,"Open":1820.0,"Close":1760.0,"High":1820.0,"Low":1760.0,"Volume":1187900.0,"Traded":673},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":1800.0,"Close":1850.0,"High":1850.0,"Low":1800.0,"Volume":1170280.0,"Traded":643},{"Interval":"DAY_ONE","DateEpochMs":1758758400000,"Open":1850.0,"Close":1750.0,"High":1850.0,"Low":1750.0,"Volume":2255710.0,"Traded":1264},{"Interval":"DAY_ONE","DateEpochMs":1758931200000,"Open":1820.0,"Close":1900.0,"High":1900.0,"Low":1760.0,"Volume":8008610.0,"Traded":4356},{"Interval":"DAY_ONE","DateEpochMs":1759017600000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":415800.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1759104000000,"Open":1770.0,"Close":1760.0,"High":1770.0,"Low":1760.0,"Volume":952900.0,"Traded":540},{"Interval":"DAY_ONE","DateEpochMs":1759190400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":190000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1759276800000,"Open":1900.0,"Close":1940.0,"High":1940.0,"Low":1900.0,"Volume":1438220.0,"Traded":755},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":1980.0,"Close":2100.0,"High":2100.0,"Low":1980.0,"Volume":3668800.0,"Traded":1811},{"Interval":"DAY_ONE","DateEpochMs":1759449600000,"Open":2510.0,"Close":2510.0,"High":2510.0,"Low":2510.0,"Volume":60240.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1759536000000,"Open":2000.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":1365200.0,"Traded":708},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":2240.0,"Close":2240.0,"High":2240.0,"Low":2240.0,"Volume":26880.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":2230.0,"Close":2240.0,"High":2240.0,"Low":2230.0,"Volume":3405600.0,"Traded":1524},{"Interval":"DAY_ONE","DateEpochMs":1759968000000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":23900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1760054400000,"Open":1910.0,"Close":2360.0,"High":2360.0,"Low":1910.0,"Volume":1467240.0,"Traded":624},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":2370.0,"Close":2390.0,"High":2390.0,"Low":2370.0,"Volume":380540.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1760227200000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":1195000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1760313600000,"Open":2370.0,"Close":2370.0,"High":2380.0,"Low":2370.0,"Volume":1374910.0,"Traded":579},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":2340.0,"Close":2350.0,"High":2350.0,"Low":2340.0,"Volume":1690380.0,"Traded":722},{"Interval":"DAY_ONE","DateEpochMs":1760486400000,"Open":1920.0,"Close":1910.0,"High":1920.0,"Low":1910.0,"Volume":46040.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":2000.0,"Close":2340.0,"High":2340.0,"Low":2000.0,"Volume":2797120.0,"Traded":1268},{"Interval":"DAY_ONE","DateEpochMs":1760659200000,"Open":2340.0,"Close":2340.0,"High":2350.0,"Low":2330.0,"Volume":2017680.0,"Traded":860},{"Interval":"DAY_ONE","DateEpochMs":1760745600000,"Open":2340.0,"Close":2300.0,"High":2340.0,"Low":2300.0,"Volume":336120.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":2030.0,"Close":1950.0,"High":2030.0,"Low":1950.0,"Volume":1069500.0,"Traded":540},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":2290.0,"Close":2200.0,"High":2300.0,"Low":2200.0,"Volume":1853860.0,"Traded":833},{"Interval":"DAY_ONE","DateEpochMs":1761004800000,"Open":2200.0,"Close":2300.0,"High":2300.0,"Low":2200.0,"Volume":3643200.0,"Traded":1601},{"Interval":"DAY_ONE","DateEpochMs":1761091200000,"Open":2200.0,"Close":2300.0,"High":2300.0,"Low":2200.0,"Volume":2185100.0,"Traded":973},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":2380.0,"Close":2370.0,"High":2380.0,"Low":2370.0,"Volume":1470260.0,"Traded":619},{"Interval":"DAY_ONE","DateEpochMs":1761264000000,"Open":2370.0,"Close":2390.0,"High":2390.0,"Low":2370.0,"Volume":2424990.0,"Traded":1020},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":250000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":2230.0,"Close":2500.0,"High":2500.0,"Low":2200.0,"Volume":1445000.0,"Traded":640},{"Interval":"DAY_ONE","DateEpochMs":1761523200000,"Open":2480.0,"Close":2490.0,"High":2490.0,"Low":2200.0,"Volume":2614490.0,"Traded":1061},{"Interval":"DAY_ONE","DateEpochMs":1761609600000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":2490.0,"Volume":2566790.0,"Traded":1027},{"Interval":"DAY_ONE","DateEpochMs":1761696000000,"Open":2210.0,"Close":2200.0,"High":2230.0,"Low":2200.0,"Volume":2172650.0,"Traded":985},{"Interval":"DAY_ONE","DateEpochMs":1761782400000,"Open":2200.0,"Close":2510.0,"High":2510.0,"Low":2200.0,"Volume":11676020.0,"Traded":4884},{"Interval":"DAY_ONE","DateEpochMs":1761868800000,"Open":2300.0,"Close":2800.0,"High":2800.0,"Low":2300.0,"Volume":3455600.0,"Traded":1372},{"Interval":"DAY_ONE","DateEpochMs":1761955200000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":18480.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1762041600000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2400.0,"Volume":1244850.0,"Traded":487},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":2832000.0,"Traded":1180},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":2400.0,"Close":2310.0,"High":2400.0,"Low":2310.0,"Volume":1498200.0,"Traded":628},{"Interval":"DAY_ONE","DateEpochMs":1762300800000,"Open":2310.0,"Close":2320.0,"High":2500.0,"Low":2300.0,"Volume":251520.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":2490.0,"Close":2330.0,"High":2750.0,"Low":2330.0,"Volume":2626880.0,"Traded":1034},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":2330.0,"Close":2690.0,"High":2690.0,"Low":2330.0,"Volume":866670.0,"Traded":327},{"Interval":"DAY_ONE","DateEpochMs":1762560000000,"Open":2400.0,"Close":2320.0,"High":2400.0,"Low":2320.0,"Volume":267840.0,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1762646400000,"Open":2680.0,"Close":2680.0,"High":2680.0,"Low":2680.0,"Volume":268000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1762732800000,"Open":2350.0,"Close":2640.0,"High":2640.0,"Low":2350.0,"Volume":103600.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":2340.0,"Close":2300.0,"High":2340.0,"Low":2300.0,"Volume":2724360.0,"Traded":1182},{"Interval":"DAY_ONE","DateEpochMs":1762905600000,"Open":2590.0,"Close":2300.0,"High":2590.0,"Low":2210.0,"Volume":5797150.0,"Traded":2519},{"Interval":"DAY_ONE","DateEpochMs":1762992000000,"Open":2320.0,"Close":2300.0,"High":2490.0,"Low":2200.0,"Volume":7056780.0,"Traded":3070},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":2000.0,"Close":2290.0,"High":2290.0,"Low":2000.0,"Volume":2027280.0,"Traded":1009},{"Interval":"DAY_ONE","DateEpochMs":1763164800000,"Open":2100.0,"Close":2290.0,"High":2290.0,"Low":2000.0,"Volume":2569200.0,"Traded":1223},{"Interval":"DAY_ONE","DateEpochMs":1763251200000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":53760.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":1920.0,"Close":2230.0,"High":2230.0,"Low":1920.0,"Volume":1393280.0,"Traded":629},{"Interval":"DAY_ONE","DateEpochMs":1763424000000,"Open":2240.0,"Close":1970.0,"High":2240.0,"Low":1970.0,"Volume":457240.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1763510400000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":2000.0,"Volume":4234810.0,"Traded":1954},{"Interval":"DAY_ONE","DateEpochMs":1763596800000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2100.0,"Volume":4450580.0,"Traded":2033},{"Interval":"DAY_ONE","DateEpochMs":1763683200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":1705000.0,"Traded":775},{"Interval":"DAY_ONE","DateEpochMs":1763769600000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2190.0,"Volume":538740.0,"Traded":246},{"Interval":"DAY_ONE","DateEpochMs":1763856000000,"Open":1970.0,"Close":2190.0,"High":2190.0,"Low":1910.0,"Volume":1838280.0,"Traded":906},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":2336400.0,"Traded":1062},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":2200.0,"Close":2450.0,"High":2450.0,"Low":2200.0,"Volume":817250.0,"Traded":355},{"Interval":"DAY_ONE","DateEpochMs":1764115200000,"Open":2440.0,"Close":2440.0,"High":2440.0,"Low":2440.0,"Volume":36600.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1764288000000,"Open":2380.0,"Close":1930.0,"High":2380.0,"Low":1930.0,"Volume":4048500.0,"Traded":2075},{"Interval":"DAY_ONE","DateEpochMs":1764374400000,"Open":2250.0,"Close":2260.0,"High":2260.0,"Low":2250.0,"Volume":2258200.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1764460800000,"Open":2380.0,"Close":2490.0,"High":2490.0,"Low":2380.0,"Volume":1249280.0,"Traded":512},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":2470.0,"Close":2470.0,"High":2470.0,"Low":2470.0,"Volume":1375790.0,"Traded":557},{"Interval":"DAY_ONE","DateEpochMs":1764633600000,"Open":2450.0,"Close":2100.0,"High":2450.0,"Low":2100.0,"Volume":175700.0,"Traded":82},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":2400.0,"Close":2430.0,"High":2430.0,"Low":2400.0,"Volume":1343610.0,"Traded":555},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":2430.0,"Close":1930.0,"High":2430.0,"Low":1930.0,"Volume":2433000.0,"Traded":1200},{"Interval":"DAY_ONE","DateEpochMs":1764892800000,"Open":2350.0,"Close":1930.0,"High":2350.0,"Low":1930.0,"Volume":404500.0,"Traded":190},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":1900.0,"Close":2000.0,"High":2280.0,"Low":1900.0,"Volume":2101960.0,"Traded":1009},{"Interval":"DAY_ONE","DateEpochMs":1765065600000,"Open":2180.0,"Close":1900.0,"High":2180.0,"Low":1900.0,"Volume":1107400.0,"Traded":572},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":1800.0,"Close":2280.0,"High":2280.0,"Low":1800.0,"Volume":4458080.0,"Traded":2039},{"Interval":"DAY_ONE","DateEpochMs":1765238400000,"Open":2280.0,"Close":2280.0,"High":2280.0,"Low":2280.0,"Volume":645240.0,"Traded":283},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":2250.0,"Close":2250.0,"High":2250.0,"Low":2250.0,"Volume":67500.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":2250.0,"Close":2250.0,"High":2250.0,"Low":2100.0,"Volume":760200.0,"Traded":349},{"Interval":"DAY_ONE","DateEpochMs":1765497600000,"Open":2250.0,"Close":2010.0,"High":2470.0,"Low":2010.0,"Volume":3069840.0,"Traded":1337},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":2010.0,"Close":2390.0,"High":2390.0,"Low":2010.0,"Volume":1084960.0,"Traded":536},{"Interval":"DAY_ONE","DateEpochMs":1765670400000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":805430.0,"Traded":337},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":2390.0,"Close":2370.0,"High":2390.0,"Low":2370.0,"Volume":1614640.0,"Traded":676},{"Interval":"DAY_ONE","DateEpochMs":1765929600000,"Open":2350.0,"Close":2340.0,"High":2350.0,"Low":2100.0,"Volume":2350880.0,"Traded":1068},{"Interval":"DAY_ONE","DateEpochMs":1766016000000,"Open":2340.0,"Close":2010.0,"High":2340.0,"Low":2010.0,"Volume":91020.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1766102400000,"Open":2280.0,"Close":2360.0,"High":2360.0,"Low":2250.0,"Volume":5230130.0,"Traded":2272},{"Interval":"DAY_ONE","DateEpochMs":1766188800000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":235000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2290.0,"Volume":91600.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1766361600000,"Open":2270.0,"Close":2280.0,"High":2280.0,"Low":2030.0,"Volume":4222630.0,"Traded":1966},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":2280.0,"Close":2280.0,"High":2280.0,"Low":2280.0,"Volume":355680.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1766534400000,"Open":2270.0,"Close":2600.0,"High":2600.0,"Low":2270.0,"Volume":6742020.0,"Traded":2728},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":249000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":2020.0,"Close":2020.0,"High":2490.0,"Low":2000.0,"Volume":638930.0,"Traded":317},{"Interval":"DAY_ONE","DateEpochMs":1766793600000,"Open":2390.0,"Close":2580.0,"High":2590.0,"Low":2390.0,"Volume":2774080.0,"Traded":1121},{"Interval":"DAY_ONE","DateEpochMs":1766880000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":1784000.0,"Traded":892},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":2460.0,"Close":2400.0,"High":2460.0,"Low":2400.0,"Volume":722460.0,"Traded":301},{"Interval":"DAY_ONE","DateEpochMs":1767052800000,"Open":2010.0,"Close":2310.0,"High":2330.0,"Low":2010.0,"Volume":3957300.0,"Traded":1740},{"Interval":"DAY_ONE","DateEpochMs":1767139200000,"Open":2010.0,"Close":2000.0,"High":2010.0,"Low":2000.0,"Volume":4594000.0,"Traded":2287},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2010.0,"Volume":1596960.0,"Traded":778},{"Interval":"DAY_ONE","DateEpochMs":1767312000000,"Open":2200.0,"Close":2230.0,"High":2230.0,"Low":2200.0,"Volume":1415890.0,"Traded":640},{"Interval":"DAY_ONE","DateEpochMs":1767398400000,"Open":2230.0,"Close":2040.0,"High":2230.0,"Low":2040.0,"Volume":898600.0,"Traded":420},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":2200.0,"Close":2170.0,"High":2210.0,"Low":2170.0,"Volume":3698100.0,"Traded":1678},{"Interval":"DAY_ONE","DateEpochMs":1767571200000,"Open":2160.0,"Close":2030.0,"High":2170.0,"Low":2030.0,"Volume":1824980.0,"Traded":890},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":2030.0,"Close":2230.0,"High":2230.0,"Low":2000.0,"Volume":7395380.0,"Traded":3529},{"Interval":"DAY_ONE","DateEpochMs":1767744000000,"Open":2160.0,"Close":2170.0,"High":2170.0,"Low":2160.0,"Volume":954440.0,"Traded":440},{"Interval":"DAY_ONE","DateEpochMs":1767830400000,"Open":2160.0,"Close":2200.0,"High":2200.0,"Low":2160.0,"Volume":1947000.0,"Traded":894},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":2200.0,"Close":2310.0,"High":2310.0,"Low":2200.0,"Volume":2427220.0,"Traded":1076},{"Interval":"DAY_ONE","DateEpochMs":1768089600000,"Open":2270.0,"Close":2400.0,"High":2450.0,"Low":2270.0,"Volume":3897360.0,"Traded":1630},{"Interval":"DAY_ONE","DateEpochMs":1768176000000,"Open":2200.0,"Close":2400.0,"High":2400.0,"Low":2200.0,"Volume":3016240.0,"Traded":1327},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":2430.0,"Close":2590.0,"High":2590.0,"Low":2420.0,"Volume":4045330.0,"Traded":1657},{"Interval":"DAY_ONE","DateEpochMs":1768348800000,"Open":2580.0,"Close":2690.0,"High":2690.0,"Low":2220.0,"Volume":2826610.0,"Traded":1089},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":2300.0,"Close":2300.0,"High":2690.0,"Low":2210.0,"Volume":8494930.0,"Traded":3420},{"Interval":"DAY_ONE","DateEpochMs":1768521600000,"Open":2300.0,"Close":2480.0,"High":2480.0,"Low":2210.0,"Volume":3005700.0,"Traded":1326},{"Interval":"DAY_ONE","DateEpochMs":1768608000000,"Open":2210.0,"Close":2470.0,"High":2470.0,"Low":2210.0,"Volume":3775530.0,"Traded":1629},{"Interval":"DAY_ONE","DateEpochMs":1768694400000,"Open":2260.0,"Close":2300.0,"High":2300.0,"Low":2260.0,"Volume":1130560.0,"Traded":496},{"Interval":"DAY_ONE","DateEpochMs":1768780800000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":607200.0,"Traded":264},{"Interval":"DAY_ONE","DateEpochMs":1768867200000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2300.0,"Volume":1201940.0,"Traded":499},{"Interval":"DAY_ONE","DateEpochMs":1768953600000,"Open":2300.0,"Close":2300.0,"High":2470.0,"Low":2300.0,"Volume":4767280.0,"Traded":2039},{"Interval":"DAY_ONE","DateEpochMs":1769040000000,"Open":2310.0,"Close":2300.0,"High":2310.0,"Low":2300.0,"Volume":829000.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":2310.0,"Close":2310.0,"High":2310.0,"Low":2310.0,"Volume":1367520.0,"Traded":592},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2350.0,"Volume":2585000.0,"Traded":1100},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":2350.0,"Close":2260.0,"High":2380.0,"Low":2260.0,"Volume":9018880.0,"Traded":3872},{"Interval":"DAY_ONE","DateEpochMs":1769385600000,"Open":2260.0,"Close":2350.0,"High":2350.0,"Low":2260.0,"Volume":2826080.0,"Traded":1250},{"Interval":"DAY_ONE","DateEpochMs":1769472000000,"Open":2300.0,"Close":2300.0,"High":2350.0,"Low":2300.0,"Volume":4717500.0,"Traded":2050},{"Interval":"DAY_ONE","DateEpochMs":1769558400000,"Open":2200.0,"Close":2200.0,"High":2330.0,"Low":2200.0,"Volume":2089800.0,"Traded":944},{"Interval":"DAY_ONE","DateEpochMs":1769644800000,"Open":2200.0,"Close":2250.0,"High":2250.0,"Low":2200.0,"Volume":5639600.0,"Traded":2542},{"Interval":"DAY_ONE","DateEpochMs":1769731200000,"Open":2220.0,"Close":2200.0,"High":2220.0,"Low":2200.0,"Volume":3123600.0,"Traded":1414},{"Interval":"DAY_ONE","DateEpochMs":1769817600000,"Open":2200.0,"Close":2200.0,"High":2250.0,"Low":2200.0,"Volume":1063900.0,"Traded":482},{"Interval":"DAY_ONE","DateEpochMs":1769904000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":1218800.0,"Traded":554},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":2200.0,"Close":2120.0,"High":2330.0,"Low":2120.0,"Volume":8898320.0,"Traded":3928},{"Interval":"DAY_ONE","DateEpochMs":1770076800000,"Open":2120.0,"Close":2300.0,"High":2300.0,"Low":2120.0,"Volume":255280.0,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1770163200000,"Open":2120.0,"Close":2120.0,"High":2120.0,"Low":2120.0,"Volume":106000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1770249600000,"Open":2120.0,"Close":2120.0,"High":2120.0,"Low":2120.0,"Volume":407040.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1770336000000,"Open":2120.0,"Close":2110.0,"High":2240.0,"Low":2110.0,"Volume":4410160.0,"Traded":2066},{"Interval":"DAY_ONE","DateEpochMs":1770422400000,"Open":2110.0,"Close":2280.0,"High":2300.0,"Low":2110.0,"Volume":7773300.0,"Traded":3574},{"Interval":"DAY_ONE","DateEpochMs":1770508800000,"Open":2110.0,"Close":2270.0,"High":2280.0,"Low":2100.0,"Volume":3000560.0,"Traded":1420},{"Interval":"DAY_ONE","DateEpochMs":1770595200000,"Open":2100.0,"Close":2080.0,"High":2200.0,"Low":2080.0,"Volume":4973440.0,"Traded":2363},{"Interval":"DAY_ONE","DateEpochMs":1770681600000,"Open":2080.0,"Close":2090.0,"High":2090.0,"Low":2080.0,"Volume":384040.0,"Traded":184},{"Interval":"DAY_ONE","DateEpochMs":1770768000000,"Open":2090.0,"Close":2080.0,"High":2200.0,"Low":2080.0,"Volume":4405960.0,"Traded":2040},{"Interval":"DAY_ONE","DateEpochMs":1770854400000,"Open":2080.0,"Close":2100.0,"High":2180.0,"Low":2060.0,"Volume":6700740.0,"Traded":3208},{"Interval":"DAY_ONE","DateEpochMs":1770940800000,"Open":2100.0,"Close":2060.0,"High":2100.0,"Low":2060.0,"Volume":2410360.0,"Traded":1150},{"Interval":"DAY_ONE","DateEpochMs":1771027200000,"Open":2180.0,"Close":2010.0,"High":2200.0,"Low":2010.0,"Volume":10786650.0,"Traded":5016},{"Interval":"DAY_ONE","DateEpochMs":1771113600000,"Open":2010.0,"Close":2010.0,"High":2150.0,"Low":2000.0,"Volume":2646400.0,"Traded":1304},{"Interval":"DAY_ONE","DateEpochMs":1771200000000,"Open":2010.0,"Close":2180.0,"High":2180.0,"Low":2010.0,"Volume":1349390.0,"Traded":671},{"Interval":"DAY_ONE","DateEpochMs":1771286400000,"Open":2010.0,"Close":2010.0,"High":2170.0,"Low":2010.0,"Volume":3460400.0,"Traded":1720},{"Interval":"DAY_ONE","DateEpochMs":1771372800000,"Open":2010.0,"Close":2000.0,"High":2100.0,"Low":2000.0,"Volume":600670.0,"Traded":293},{"Interval":"DAY_ONE","DateEpochMs":1771459200000,"Open":2000.0,"Close":1900.0,"High":2090.0,"Low":1900.0,"Volume":2870560.0,"Traded":1471},{"Interval":"DAY_ONE","DateEpochMs":1771545600000,"Open":1900.0,"Close":1950.0,"High":2070.0,"Low":1900.0,"Volume":2453000.0,"Traded":1284},{"Interval":"DAY_ONE","DateEpochMs":1771632000000,"Open":2060.0,"Close":2080.0,"High":2080.0,"Low":1900.0,"Volume":4909180.0,"Traded":2426},{"Interval":"DAY_ONE","DateEpochMs":1771718400000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":320880.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1771804800000,"Open":2080.0,"Close":1900.0,"High":2080.0,"Low":1900.0,"Volume":1038200.0,"Traded":544},{"Interval":"DAY_ONE","DateEpochMs":1771891200000,"Open":1900.0,"Close":1900.0,"High":2080.0,"Low":1900.0,"Volume":3198800.0,"Traded":1653},{"Interval":"DAY_ONE","DateEpochMs":1771977600000,"Open":2000.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":5073820.0,"Traded":2664},{"Interval":"DAY_ONE","DateEpochMs":1772064000000,"Open":1910.0,"Close":2000.0,"High":2000.0,"Low":1900.0,"Volume":852600.0,"Traded":431},{"Interval":"DAY_ONE","DateEpochMs":1772150400000,"Open":2000.0,"Close":1900.0,"High":2070.0,"Low":1900.0,"Volume":1228040.0,"Traded":634},{"Interval":"DAY_ONE","DateEpochMs":1772236800000,"Open":1910.0,"Close":1900.0,"High":1910.0,"Low":1900.0,"Volume":4330400.0,"Traded":2276},{"Interval":"DAY_ONE","DateEpochMs":1772323200000,"Open":1900.0,"Close":2060.0,"High":2060.0,"Low":1900.0,"Volume":2648900.0,"Traded":1308},{"Interval":"DAY_ONE","DateEpochMs":1772409600000,"Open":2060.0,"Close":1900.0,"High":2070.0,"Low":1900.0,"Volume":1321270.0,"Traded":667},{"Interval":"DAY_ONE","DateEpochMs":1772496000000,"Open":1910.0,"Close":2060.0,"High":2060.0,"Low":1900.0,"Volume":694260.0,"Traded":363},{"Interval":"DAY_ONE","DateEpochMs":1772582400000,"Open":2050.0,"Close":1810.0,"High":2050.0,"Low":1810.0,"Volume":2553590.0,"Traded":1343},{"Interval":"DAY_ONE","DateEpochMs":1772668800000,"Open":1820.0,"Close":1800.0,"High":1820.0,"Low":1800.0,"Volume":1301360.0,"Traded":720},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":115200.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":1860.0,"Close":1850.0,"High":1860.0,"Low":1850.0,"Volume":1985420.0,"Traded":1072},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":2030.0,"Close":1900.0,"High":2040.0,"Low":1900.0,"Volume":3754070.0,"Traded":1938},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":371050.0,"Traded":181},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":2050.0,"Close":2000.0,"High":2050.0,"Low":1900.0,"Volume":3426600.0,"Traded":1794},{"Interval":"DAY_ONE","DateEpochMs":1773187200000,"Open":1870.0,"Close":2060.0,"High":2060.0,"Low":1860.0,"Volume":2950650.0,"Traded":1484},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":1860.0,"Close":1800.0,"High":1860.0,"Low":1800.0,"Volume":721380.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":1850.0,"Close":1850.0,"High":2060.0,"Low":1850.0,"Volume":9645600.0,"Traded":5000},{"Interval":"DAY_ONE","DateEpochMs":1773446400000,"Open":2030.0,"Close":1800.0,"High":2030.0,"Low":1800.0,"Volume":362800.0,"Traded":199},{"Interval":"DAY_ONE","DateEpochMs":1773532800000,"Open":2040.0,"Close":2050.0,"High":2050.0,"Low":2040.0,"Volume":1339040.0,"Traded":656},{"Interval":"DAY_ONE","DateEpochMs":1773619200000,"Open":1810.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":3520200.0,"Traded":1838},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":2060.0,"Close":2000.0,"High":2060.0,"Low":1660.0,"Volume":3129300.0,"Traded":1562},{"Interval":"DAY_ONE","DateEpochMs":1773792000000,"Open":1800.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":940000.0,"Traded":520},{"Interval":"DAY_ONE","DateEpochMs":1773878400000,"Open":2000.0,"Close":2020.0,"High":2020.0,"Low":1800.0,"Volume":3840850.0,"Traded":2013},{"Interval":"DAY_ONE","DateEpochMs":1773964800000,"Open":1910.0,"Close":1900.0,"High":1910.0,"Low":1900.0,"Volume":1062420.0,"Traded":558},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":1980.0,"Close":2060.0,"High":2060.0,"Low":1980.0,"Volume":8240780.0,"Traded":4060},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":2050.0,"Close":1900.0,"High":2050.0,"Low":1900.0,"Volume":2335500.0,"Traded":1218},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":2933600.0,"Traded":1544},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":1900.0,"Close":2030.0,"High":2030.0,"Low":1900.0,"Volume":1976800.0,"Traded":1008},{"Interval":"DAY_ONE","DateEpochMs":1774396800000,"Open":1940.0,"Close":1930.0,"High":1940.0,"Low":1800.0,"Volume":2426010.0,"Traded":1335},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":1930.0,"Close":1800.0,"High":1930.0,"Low":1800.0,"Volume":2788420.0,"Traded":1512},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":1800.0,"Close":1800.0,"High":2000.0,"Low":1550.0,"Volume":8506410.0,"Traded":4771},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":1800.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":4336120.0,"Traded":2229},{"Interval":"DAY_ONE","DateEpochMs":1774742400000,"Open":2030.0,"Close":2000.0,"High":2030.0,"Low":1800.0,"Volume":2290750.0,"Traded":1236},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":2000.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":2114400.0,"Traded":1104},{"Interval":"DAY_ONE","DateEpochMs":1774915200000,"Open":1820.0,"Close":2000.0,"High":2000.0,"Low":1820.0,"Volume":918620.0,"Traded":463},{"Interval":"DAY_ONE","DateEpochMs":1775001600000,"Open":1840.0,"Close":1990.0,"High":1990.0,"Low":1840.0,"Volume":868590.0,"Traded":441},{"Interval":"DAY_ONE","DateEpochMs":1775088000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":457700.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":1840.0,"Close":1980.0,"High":1980.0,"Low":1820.0,"Volume":1935800.0,"Traded":1050},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":1980.0,"Close":2030.0,"High":2030.0,"Low":1820.0,"Volume":10565480.0,"Traded":5374},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":40000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":1910.0,"Close":2010.0,"High":2010.0,"Low":1900.0,"Volume":3318130.0,"Traded":1693},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":2010.0,"Close":2060.0,"High":2060.0,"Low":2010.0,"Volume":3445100.0,"Traded":1682},{"Interval":"DAY_ONE","DateEpochMs":1775606400000,"Open":2060.0,"Close":1940.0,"High":2080.0,"Low":1940.0,"Volume":4968160.0,"Traded":2427},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":2289200.0,"Traded":1180},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":820000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":1940.0,"Volume":1536800.0,"Traded":784},{"Interval":"DAY_ONE","DateEpochMs":1775952000000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":306150.0,"Traded":157},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":2010.0,"Close":2010.0,"High":2010.0,"Low":2010.0,"Volume":160800.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":2010.0,"Close":2080.0,"High":2090.0,"Low":2010.0,"Volume":4278390.0,"Traded":2074},{"Interval":"DAY_ONE","DateEpochMs":1776211200000,"Open":1950.0,"Close":1910.0,"High":1950.0,"Low":1910.0,"Volume":654800.0,"Traded":340},{"Interval":"DAY_ONE","DateEpochMs":1776297600000,"Open":1910.0,"Close":2040.0,"High":2040.0,"Low":1910.0,"Volume":803000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1776384000000,"Open":1990.0,"Close":1900.0,"High":1990.0,"Low":1900.0,"Volume":305180.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":337560.0,"Traded":174},{"Interval":"DAY_ONE","DateEpochMs":1776556800000,"Open":1940.0,"Close":1950.0,"High":1950.0,"Low":1940.0,"Volume":685540.0,"Traded":352},{"Interval":"DAY_ONE","DateEpochMs":1776643200000,"Open":1910.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":3061200.0,"Traded":1608},{"Interval":"DAY_ONE","DateEpochMs":1776729600000,"Open":1950.0,"Close":1900.0,"High":1990.0,"Low":1900.0,"Volume":1992280.0,"Traded":1034},{"Interval":"DAY_ONE","DateEpochMs":1776816000000,"Open":1900.0,"Close":1810.0,"High":1980.0,"Low":1810.0,"Volume":2927180.0,"Traded":1549},{"Interval":"DAY_ONE","DateEpochMs":1776902400000,"Open":1810.0,"Close":1980.0,"High":1980.0,"Low":1810.0,"Volume":4155400.0,"Traded":2120},{"Interval":"DAY_ONE","DateEpochMs":1776988800000,"Open":1980.0,"Close":1820.0,"High":1990.0,"Low":1820.0,"Volume":5666980.0,"Traded":2859},{"Interval":"DAY_ONE","DateEpochMs":1777075200000,"Open":1820.0,"Close":2000.0,"High":2000.0,"Low":1820.0,"Volume":2247120.0,"Traded":1188},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":1810.0,"Volume":2598440.0,"Traded":1319},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":2000.0,"Close":1900.0,"High":2050.0,"Low":1900.0,"Volume":7533350.0,"Traded":3848},{"Interval":"DAY_ONE","DateEpochMs":1777334400000,"Open":2040.0,"Close":2090.0,"High":2090.0,"Low":2040.0,"Volume":3795120.0,"Traded":1836},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":2080.0,"Close":2090.0,"High":2090.0,"Low":2080.0,"Volume":1750400.0,"Traded":840},{"Interval":"DAY_ONE","DateEpochMs":1777507200000,"Open":2080.0,"Close":2090.0,"High":2090.0,"Low":1900.0,"Volume":2653780.0,"Traded":1286},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":2050.0,"Close":2100.0,"High":2100.0,"Low":2050.0,"Volume":6528580.0,"Traded":3122},{"Interval":"DAY_ONE","DateEpochMs":1777680000000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":959700.0,"Traded":457},{"Interval":"DAY_ONE","DateEpochMs":1777766400000,"Open":1910.0,"Close":2000.0,"High":2000.0,"Low":1900.0,"Volume":4274540.0,"Traded":2212},{"Interval":"DAY_ONE","DateEpochMs":1777852800000,"Open":2000.0,"Close":1990.0,"High":2000.0,"Low":1900.0,"Volume":542100.0,"Traded":274},{"Interval":"DAY_ONE","DateEpochMs":1777939200000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":925200.0,"Traded":486},{"Interval":"DAY_ONE","DateEpochMs":1778025600000,"Open":1990.0,"Close":1500.0,"High":3000.0,"Low":1500.0,"Volume":59390408.0,"Traded":29646},{"Interval":"DAY_ONE","DateEpochMs":1778112000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":995000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":1990.0,"Close":2000.0,"High":2100.0,"Low":1990.0,"Volume":7992040.0,"Traded":3968},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":2090.0,"Close":2090.0,"High":2090.0,"Low":2090.0,"Volume":869440.0,"Traded":416},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":2090.0,"Close":2100.0,"High":2100.0,"Low":2090.0,"Volume":4188040.0,"Traded":2000},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":2070000.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1778544000000,"Open":2070.0,"Close":2080.0,"High":2080.0,"Low":1920.0,"Volume":3815730.0,"Traded":1908},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":1152000.0,"Traded":600},{"Interval":"DAY_ONE","DateEpochMs":1778716800000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":2091000.0,"Traded":1020},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":168960.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1778889600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":1910.0,"Volume":3074410.0,"Traded":1581},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":786920.0,"Traded":412},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":2000.0,"Close":2050.0,"High":2050.0,"Low":1930.0,"Volume":4280000.0,"Traded":2144},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":1930.0,"Close":1920.0,"High":1930.0,"Low":1920.0,"Volume":768560.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":1940.0,"Close":2040.0,"High":2040.0,"Low":1940.0,"Volume":1985000.0,"Traded":975},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":1940.0,"Close":1920.0,"High":2000.0,"Low":1920.0,"Volume":886720.0,"Traded":453},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":40000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1779494400000,"Open":1990.0,"Close":2100.0,"High":2100.0,"Low":1990.0,"Volume":7224170.0,"Traded":3525},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":2090.0,"Close":2090.0,"High":2100.0,"Low":1950.0,"Volume":1282080.0,"Traded":644},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":1960.0,"Close":1940.0,"High":1960.0,"Low":1940.0,"Volume":3558680.0,"Traded":1831},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":2070.0,"Close":2080.0,"High":2080.0,"Low":2070.0,"Volume":1338920.0,"Traded":644},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":2060.0,"Close":2090.0,"High":2090.0,"Low":1940.0,"Volume":9534690.0,"Traded":4674},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":41400.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1780012800000,"Open":1950.0,"Close":1940.0,"High":2050.0,"Low":1940.0,"Volume":1651000.0,"Traded":837},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":1940.0,"Close":2050.0,"High":2050.0,"Low":1940.0,"Volume":1121840.0,"Traded":576},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":1940.0,"Close":1940.0,"High":2040.0,"Low":1940.0,"Volume":2683080.0,"Traded":1382},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":1940.0,"Close":1820.0,"High":1940.0,"Low":1820.0,"Volume":4564660.0,"Traded":2403},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":1950.0,"Close":1830.0,"High":1960.0,"Low":1830.0,"Volume":1318800.0,"Traded":704},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":1830.0,"Close":1900.0,"High":1900.0,"Low":1820.0,"Volume":2809660.0,"Traded":1533},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":1890.0,"Close":1820.0,"High":1890.0,"Low":1820.0,"Volume":3769900.0,"Traded":2065},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":1820.0,"Close":1810.0,"High":1890.0,"Low":1810.0,"Volume":1127610.0,"Traded":619},{"Interval":"DAY_ONE","DateEpochMs":1780704000000,"Open":1810.0,"Close":1900.0,"High":1900.0,"Low":1810.0,"Volume":713470.0,"Traded":391},{"Interval":"DAY_ONE","DateEpochMs":1780790400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":839840.0,"Traded":464},{"Interval":"DAY_ONE","DateEpochMs":1780876800000,"Open":1870.0,"Close":1890.0,"High":1900.0,"Low":1810.0,"Volume":732260.0,"Traded":389},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":1810.0,"Close":1850.0,"High":2060.0,"Low":1800.0,"Volume":11306900.0,"Traded":5872},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":1850.0,"Close":1860.0,"High":1870.0,"Low":1850.0,"Volume":1615300.0,"Traded":866},{"Interval":"DAY_ONE","DateEpochMs":1781136000000,"Open":1980.0,"Close":2000.0,"High":2000.0,"Low":1980.0,"Volume":1451200.0,"Traded":727},{"Interval":"DAY_ONE","DateEpochMs":1781222400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":736000.0,"Traded":368},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":7440.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":1860.0,"Close":1860.0,"High":1990.0,"Low":1860.0,"Volume":2753540.0,"Traded":1479},{"Interval":"DAY_ONE","DateEpochMs":1781481600000,"Open":1860.0,"Close":1960.0,"High":1960.0,"Low":1850.0,"Volume":9118650.0,"Traded":4910},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":1850.0,"Close":1950.0,"High":1950.0,"Low":1850.0,"Volume":61200.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":1950.0,"Close":1800.0,"High":1950.0,"Low":1800.0,"Volume":4157550.0,"Traded":2267},{"Interval":"DAY_ONE","DateEpochMs":1781740800000,"Open":1880.0,"Close":1750.0,"High":1880.0,"Low":1750.0,"Volume":1876100.0,"Traded":1042},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":1880.0,"Close":1860.0,"High":1880.0,"Low":1860.0,"Volume":472840.0,"Traded":254},{"Interval":"DAY_ONE","DateEpochMs":1781913600000,"Open":1850.0,"Close":1730.0,"High":1860.0,"Low":1730.0,"Volume":2714760.0,"Traded":1520},{"Interval":"DAY_ONE","DateEpochMs":1782000000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":190550.0,"Traded":103},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":1800.0,"Close":1700.0,"High":1800.0,"Low":1700.0,"Volume":3081460.0,"Traded":1795},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":1660.0,"Close":1770.0,"High":1770.0,"Low":1510.0,"Volume":6397500.0,"Traded":3954},{"Interval":"DAY_ONE","DateEpochMs":1782259200000,"Open":1760.0,"Close":1800.0,"High":1800.0,"Low":1760.0,"Volume":9087110.0,"Traded":5086},{"Interval":"DAY_ONE","DateEpochMs":1782345600000,"Open":1800.0,"Close":1750.0,"High":1800.0,"Low":1750.0,"Volume":2840400.0,"Traded":1598},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":1750.0,"Close":1700.0,"High":1800.0,"Low":1700.0,"Volume":1551100.0,"Traded":903},{"Interval":"DAY_ONE","DateEpochMs":1782518400000,"Open":1700.0,"Close":1850.0,"High":1850.0,"Low":1700.0,"Volume":1322260.0,"Traded":746},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":36400.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1782691200000,"Open":1730.0,"Close":1800.0,"High":1800.0,"Low":1730.0,"Volume":2885090.0,"Traded":1644},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":1700.0,"Close":1650.0,"High":1790.0,"Low":1650.0,"Volume":2968800.0,"Traded":1763},{"Interval":"DAY_ONE","DateEpochMs":1782864000000,"Open":1770.0,"Close":1800.0,"High":1800.0,"Low":1770.0,"Volume":1508880.0,"Traded":849},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":400770.0,"Traded":223},{"Interval":"DAY_ONE","DateEpochMs":1783036800000,"Open":1710.0,"Close":1790.0,"High":1790.0,"Low":1710.0,"Volume":206800.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":1710.0,"Close":1600.0,"High":1710.0,"Low":1600.0,"Volume":4794900.0,"Traded":2860},{"Interval":"DAY_ONE","DateEpochMs":1783209600000,"Open":1600.0,"Close":1800.0,"High":1800.0,"Low":1540.0,"Volume":1396690.0,"Traded":849},{"Interval":"DAY_ONE","DateEpochMs":1783296000000,"Open":1630.0,"Close":1630.0,"High":1630.0,"Low":1630.0,"Volume":836190.0,"Traded":513},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":1630.0,"Close":1630.0,"High":1630.0,"Low":1630.0,"Volume":182560.0,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1783555200000,"Open":1730.0,"Close":1730.0,"High":1730.0,"Low":1730.0,"Volume":43250.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":1630.0,"Close":1730.0,"High":1740.0,"Low":1600.0,"Volume":3660750.0,"Traded":2254},{"Interval":"DAY_ONE","DateEpochMs":1783728000000,"Open":1730.0,"Close":1600.0,"High":1730.0,"Low":1600.0,"Volume":292850.0,"Traded":181},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":1600.0,"Close":1720.0,"High":1720.0,"Low":1600.0,"Volume":5301600.0,"Traded":3312},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":1540.0,"Close":1540.0,"High":1540.0,"Low":1540.0,"Volume":338800.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1783987200000,"Open":1710.0,"Close":1720.0,"High":1720.0,"Low":1710.0,"Volume":235090.0,"Traded":137},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1550.0,"Volume":499810.0,"Traded":311},{"Interval":"DAY_ONE","DateEpochMs":1784246400000,"Open":1700.0,"Close":1720.0,"High":1720.0,"Low":1700.0,"Volume":3176050.0,"Traded":1854},{"Interval":"DAY_ONE","DateEpochMs":1784332800000,"Open":1720.0,"Close":1750.0,"High":1750.0,"Low":1560.0,"Volume":3557520.0,"Traded":2161},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":33800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":1680.0,"Close":1560.0,"High":1680.0,"Low":1560.0,"Volume":1137360.0,"Traded":717},{"Interval":"DAY_ONE","DateEpochMs":1784592000000,"Open":1680.0,"Close":1670.0,"High":1680.0,"Low":1560.0,"Volume":1624070.0,"Traded":978},{"Interval":"DAY_ONE","DateEpochMs":1784678400000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":339200.0,"Traded":212},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":1140800.0,"Traded":713},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":1590.0,"Close":1680.0,"High":1680.0,"Low":1560.0,"Volume":11520920.0,"Traded":7207},{"Interval":"DAY_ONE","DateEpochMs":1784937600000,"Open":1680.0,"Close":1600.0,"High":1750.0,"Low":1600.0,"Volume":5693800.0,"Traded":3416},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":1770.0,"Close":1790.0,"High":1790.0,"Low":1770.0,"Volume":506490.0,"Traded":283},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":1790.0,"Close":1700.0,"High":1790.0,"Low":1700.0,"Volume":387800.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1785196800000,"Open":1720.0,"Close":1710.0,"High":1720.0,"Low":1710.0,"Volume":1986600.0,"Traded":1160},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":1780.0,"Close":1790.0,"High":1790.0,"Low":1780.0,"Volume":217650.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":359790.0,"Traded":201},{"Interval":"DAY_ONE","DateEpochMs":1785456000000,"Open":1790.0,"Close":1700.0,"High":1790.0,"Low":1700.0,"Volume":2154150.0,"Traded":1206},{"Interval":"DAY_ONE","DateEpochMs":1785542400000,"Open":1780.0,"Close":1900.0,"High":1900.0,"Low":1780.0,"Volume":5041670.0,"Traded":2729},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":347760.0,"Traded":184},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":582120.0,"Traded":308},{"Interval":"DAY_ONE","DateEpochMs":1785801600000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":714200.0,"Traded":377},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":1880.0,"Close":1750.0,"High":1890.0,"Low":1750.0,"Volume":4397950.0,"Traded":2417},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":1880.0,"Close":1850.0,"High":1950.0,"Low":1850.0,"Volume":5861120.0,"Traded":3105},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":1940.0,"Close":1940.0,"High":1950.0,"Low":1770.0,"Volume":8894230.0,"Traded":4726},{"Interval":"DAY_ONE","DateEpochMs":1786147200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":21340.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":1940.0,"Close":1930.0,"High":1940.0,"Low":1930.0,"Volume":2150580.0,"Traded":1113},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":1820.0,"Close":1940.0,"High":1940.0,"Low":1820.0,"Volume":2473640.0,"Traded":1294},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":999740.0,"Traded":518},{"Interval":"DAY_ONE","DateEpochMs":1786492800000,"Open":1840.0,"Close":1920.0,"High":1920.0,"Low":1830.0,"Volume":2506310.0,"Traded":1343},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":679960.0,"Traded":356},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":624570.0,"Traded":327},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":1910.0,"Close":1920.0,"High":1920.0,"Low":1910.0,"Volume":325750.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1786924800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1800.0,"Volume":4292850.0,"Traded":2326},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":1222830.0,"Traded":647},{"Interval":"DAY_ONE","DateEpochMs":1787097600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":1245050.0,"Traded":673},{"Interval":"DAY_ONE","DateEpochMs":1787184000000,"Open":1850.0,"Close":1900.0,"High":1900.0,"Low":1850.0,"Volume":10435840.0,"Traded":5582},{"Interval":"DAY_ONE","DateEpochMs":1787270400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":592800.0,"Traded":312},{"Interval":"DAY_ONE","DateEpochMs":1787356800000,"Open":1900.0,"Close":1810.0,"High":1950.0,"Low":1810.0,"Volume":3285950.0,"Traded":1737},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":1890.0,"Close":1880.0,"High":1890.0,"Low":1880.0,"Volume":495040.0,"Traded":262},{"Interval":"DAY_ONE","DateEpochMs":1787529600000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":124380.0,"Traded":66},{"Interval":"DAY_THREE","DateEpochMs":1690156800000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":249400.0,"Traded":172},{"Interval":"DAY_THREE","DateEpochMs":1690416000000,"Open":1500.0,"Close":3000.0,"High":3000.0,"Low":1500.0,"Volume":399000.0,"Traded":166},{"Interval":"DAY_THREE","DateEpochMs":1690934400000,"Open":1360.0,"Close":1180.0,"High":1360.0,"Low":1180.0,"Volume":1625000.0,"Traded":1300},{"Interval":"DAY_THREE","DateEpochMs":1691193600000,"Open":1350.0,"Close":2000.0,"High":2000.0,"Low":1350.0,"Volume":923570.0,"Traded":677},{"Interval":"DAY_THREE","DateEpochMs":1691712000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":188000.0,"Traded":94},{"Interval":"DAY_THREE","DateEpochMs":1692489600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":811200.0,"Traded":624},{"Interval":"DAY_THREE","DateEpochMs":1692748800000,"Open":2300.0,"Close":2000.0,"High":2400.0,"Low":2000.0,"Volume":1532000.0,"Traded":681},{"Interval":"DAY_THREE","DateEpochMs":1693008000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":48000.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1693526400000,"Open":1580.0,"Close":1580.0,"High":1580.0,"Low":1450.0,"Volume":819000.0,"Traded":520},{"Interval":"DAY_THREE","DateEpochMs":1693785600000,"Open":1590.0,"Close":1600.0,"High":1600.0,"Low":1450.0,"Volume":960820.0,"Traded":604},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":1600.0,"Close":1450.0,"High":1600.0,"Low":1440.0,"Volume":875300.0,"Traded":552},{"Interval":"DAY_THREE","DateEpochMs":1694304000000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":73950.0,"Traded":51},{"Interval":"DAY_THREE","DateEpochMs":1694563200000,"Open":1450.0,"Close":1500.0,"High":1500.0,"Low":1450.0,"Volume":1824500.0,"Traded":1219},{"Interval":"DAY_THREE","DateEpochMs":1694822400000,"Open":1470.0,"Close":1600.0,"High":1600.0,"Low":1470.0,"Volume":641830.0,"Traded":413},{"Interval":"DAY_THREE","DateEpochMs":1695081600000,"Open":1600.0,"Close":1470.0,"High":2400.0,"Low":1470.0,"Volume":1272560.0,"Traded":608},{"Interval":"DAY_THREE","DateEpochMs":1695600000000,"Open":1470.0,"Close":1470.0,"High":1470.0,"Low":1470.0,"Volume":11760.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1695859200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":6000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1696118400000,"Open":1500.0,"Close":1500.0,"High":1600.0,"Low":1500.0,"Volume":1513200.0,"Traded":1008},{"Interval":"DAY_THREE","DateEpochMs":1696377600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":13500.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1697155200000,"Open":1540.0,"Close":1540.0,"High":1540.0,"Low":1540.0,"Volume":6160.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1697673600000,"Open":1540.0,"Close":1540.0,"High":1540.0,"Low":1540.0,"Volume":24640.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1697932800000,"Open":1540.0,"Close":1690.0,"High":1690.0,"Low":1540.0,"Volume":16300.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":33800.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1698451200000,"Open":1540.0,"Close":1540.0,"High":1690.0,"Low":1540.0,"Volume":332880.0,"Traded":207},{"Interval":"DAY_THREE","DateEpochMs":1698710400000,"Open":1540.0,"Close":1540.0,"High":1700.0,"Low":1540.0,"Volume":687560.0,"Traded":414},{"Interval":"DAY_THREE","DateEpochMs":1698969600000,"Open":1650.0,"Close":1540.0,"High":1650.0,"Low":1540.0,"Volume":986260.0,"Traded":634},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":1540.0,"Close":1650.0,"High":1650.0,"Low":1540.0,"Volume":345400.0,"Traded":220},{"Interval":"DAY_THREE","DateEpochMs":1699488000000,"Open":1540.0,"Close":1500.0,"High":1650.0,"Low":1500.0,"Volume":198240.0,"Traded":128},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":1650.0,"Close":1550.0,"High":1650.0,"Low":1500.0,"Volume":255000.0,"Traded":160},{"Interval":"DAY_THREE","DateEpochMs":1700006400000,"Open":1500.0,"Close":1620.0,"High":1620.0,"Low":1500.0,"Volume":138180.0,"Traded":90},{"Interval":"DAY_THREE","DateEpochMs":1700265600000,"Open":1620.0,"Close":1620.0,"High":1620.0,"Low":1500.0,"Volume":649200.0,"Traded":428},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":1620.0,"Close":1620.0,"High":1620.0,"Low":1620.0,"Volume":145800.0,"Traded":90},{"Interval":"DAY_THREE","DateEpochMs":1700784000000,"Open":1500.0,"Close":1500.0,"High":1550.0,"Low":1500.0,"Volume":142500.0,"Traded":94},{"Interval":"DAY_THREE","DateEpochMs":1701043200000,"Open":1500.0,"Close":1500.0,"High":1620.0,"Low":1500.0,"Volume":293980.0,"Traded":190},{"Interval":"DAY_THREE","DateEpochMs":1701302400000,"Open":1500.0,"Close":1500.0,"High":1630.0,"Low":1500.0,"Volume":1030820.0,"Traded":640},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":1620.0,"Close":1620.0,"High":1620.0,"Low":1500.0,"Volume":361200.0,"Traded":228},{"Interval":"DAY_THREE","DateEpochMs":1701820800000,"Open":1500.0,"Close":1400.0,"High":1600.0,"Low":1400.0,"Volume":1213300.0,"Traded":825},{"Interval":"DAY_THREE","DateEpochMs":1702080000000,"Open":1400.0,"Close":1400.0,"High":1600.0,"Low":1400.0,"Volume":1175000.0,"Traded":835},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":1400.0,"Close":1400.0,"High":1600.0,"Low":1400.0,"Volume":398200.0,"Traded":273},{"Interval":"DAY_THREE","DateEpochMs":1702598400000,"Open":1180.0,"Close":1490.0,"High":1490.0,"Low":1180.0,"Volume":56120.0,"Traded":43},{"Interval":"DAY_THREE","DateEpochMs":1702857600000,"Open":1490.0,"Close":1180.0,"High":1600.0,"Low":1180.0,"Volume":305940.0,"Traded":204},{"Interval":"DAY_THREE","DateEpochMs":1703116800000,"Open":1180.0,"Close":1600.0,"High":1600.0,"Low":1180.0,"Volume":208080.0,"Traded":148},{"Interval":"DAY_THREE","DateEpochMs":1703635200000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":10620.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1703894400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":9600.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1704326400000,"Open":1210.0,"Close":1200.0,"High":1400.0,"Low":1200.0,"Volume":960200.0,"Traded":744},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":1200.0,"Close":1390.0,"High":1390.0,"Low":1200.0,"Volume":934860.0,"Traded":758},{"Interval":"DAY_THREE","DateEpochMs":1704844800000,"Open":1390.0,"Close":1180.0,"High":1390.0,"Low":1180.0,"Volume":660800.0,"Traded":480},{"Interval":"DAY_THREE","DateEpochMs":1705363200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":336000.0,"Traded":280},{"Interval":"DAY_THREE","DateEpochMs":1705622400000,"Open":1220.0,"Close":1200.0,"High":1220.0,"Low":1200.0,"Volume":1048800.0,"Traded":862},{"Interval":"DAY_THREE","DateEpochMs":1705881600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":422400.0,"Traded":352},{"Interval":"DAY_THREE","DateEpochMs":1706140800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1200.0,"Volume":759800.0,"Traded":608},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":1200.0,"Close":1100.0,"High":1200.0,"Low":1100.0,"Volume":1292820.0,"Traded":1137},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":298100.0,"Traded":271},{"Interval":"DAY_THREE","DateEpochMs":1706918400000,"Open":1250.0,"Close":1100.0,"High":1250.0,"Low":1100.0,"Volume":54400.0,"Traded":44},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":1250.0,"Close":1100.0,"High":1250.0,"Low":1100.0,"Volume":119000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":1100.0,"Close":1230.0,"High":1230.0,"Low":1100.0,"Volume":124220.0,"Traded":103},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":1095600.0,"Traded":996},{"Interval":"DAY_THREE","DateEpochMs":1707955200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":144000.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":1180.0,"Close":1150.0,"High":1180.0,"Low":1000.0,"Volume":1416400.0,"Traded":1264},{"Interval":"DAY_THREE","DateEpochMs":1708732800000,"Open":1160.0,"Close":1190.0,"High":1190.0,"Low":1160.0,"Volume":778360.0,"Traded":660},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":1150.0,"Close":1250.0,"High":1250.0,"Low":1150.0,"Volume":967940.0,"Traded":800},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1240.0,"Volume":2811070.0,"Traded":2252},{"Interval":"DAY_THREE","DateEpochMs":1709510400000,"Open":1240.0,"Close":1250.0,"High":1250.0,"Low":1240.0,"Volume":31130.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":261640.0,"Traded":211},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":1230.0,"Close":1240.0,"High":1240.0,"Low":1230.0,"Volume":185000.0,"Traded":150},{"Interval":"DAY_THREE","DateEpochMs":1710288000000,"Open":1240.0,"Close":1250.0,"High":1250.0,"Low":1240.0,"Volume":1374340.0,"Traded":1100},{"Interval":"DAY_THREE","DateEpochMs":1710547200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":250000.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1711065600000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":1250000.0,"Traded":1000},{"Interval":"DAY_THREE","DateEpochMs":1711324800000,"Open":1240.0,"Close":1040.0,"High":1240.0,"Low":1040.0,"Volume":2396890.0,"Traded":2121},{"Interval":"DAY_THREE","DateEpochMs":1711584000000,"Open":1230.0,"Close":1040.0,"High":1250.0,"Low":1040.0,"Volume":698880.0,"Traded":615},{"Interval":"DAY_THREE","DateEpochMs":1712102400000,"Open":1240.0,"Close":1250.0,"High":1250.0,"Low":1240.0,"Volume":872590.0,"Traded":700},{"Interval":"DAY_THREE","DateEpochMs":1712361600000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":1750000.0,"Traded":1400},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":1200.0,"Close":1250.0,"High":1250.0,"Low":1200.0,"Volume":1242580.0,"Traded":1000},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":1240.0,"Close":1010.0,"High":1250.0,"Low":1010.0,"Volume":2012540.0,"Traded":1614},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":1200.0,"Close":1620.0,"High":1620.0,"Low":1200.0,"Volume":1398600.0,"Traded":1150},{"Interval":"DAY_THREE","DateEpochMs":1713657600000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":595200.0,"Traded":428},{"Interval":"DAY_THREE","DateEpochMs":1713916800000,"Open":1370.0,"Close":1010.0,"High":1370.0,"Low":1010.0,"Volume":569800.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1714176000000,"Open":1370.0,"Close":1380.0,"High":1390.0,"Low":1370.0,"Volume":1270400.0,"Traded":920},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":82200.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1714694400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":648000.0,"Traded":648},{"Interval":"DAY_THREE","DateEpochMs":1714953600000,"Open":1250.0,"Close":1290.0,"High":1290.0,"Low":1250.0,"Volume":418900.0,"Traded":330},{"Interval":"DAY_THREE","DateEpochMs":1715472000000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":500000.0,"Traded":400},{"Interval":"DAY_THREE","DateEpochMs":1715731200000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":1020000.0,"Traded":800},{"Interval":"DAY_THREE","DateEpochMs":1716249600000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":76800.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1716508800000,"Open":1280.0,"Close":1300.0,"High":1300.0,"Low":1280.0,"Volume":1274910.0,"Traded":989},{"Interval":"DAY_THREE","DateEpochMs":1717804800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":33800.0,"Traded":26},{"Interval":"DAY_THREE","DateEpochMs":1718064000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":421200.0,"Traded":324},{"Interval":"DAY_THREE","DateEpochMs":1720396800000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":5050.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1720656000000,"Open":1010.0,"Close":1000.0,"High":1010.0,"Low":1000.0,"Volume":1880950.0,"Traded":1871},{"Interval":"DAY_THREE","DateEpochMs":1721952000000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":1791020.0,"Traded":1354},{"Interval":"DAY_THREE","DateEpochMs":1722211200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":1300000.0,"Traded":1000},{"Interval":"DAY_THREE","DateEpochMs":1722470400000,"Open":1400.0,"Close":1700.0,"High":1700.0,"Low":1400.0,"Volume":3633660.0,"Traded":2444},{"Interval":"DAY_THREE","DateEpochMs":1723248000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":166600.0,"Traded":98},{"Interval":"DAY_THREE","DateEpochMs":1724803200000,"Open":1610.0,"Close":2000.0,"High":2000.0,"Low":1610.0,"Volume":483720.0,"Traded":252},{"Interval":"DAY_THREE","DateEpochMs":1725062400000,"Open":1610.0,"Close":1610.0,"High":1610.0,"Low":1610.0,"Volume":128800.0,"Traded":80},{"Interval":"DAY_THREE","DateEpochMs":1725321600000,"Open":1610.0,"Close":1610.0,"High":1610.0,"Low":1610.0,"Volume":418600.0,"Traded":260},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":1233700.0,"Traded":730},{"Interval":"DAY_THREE","DateEpochMs":1736985600000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":1014000.0,"Traded":600},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":253500.0,"Traded":150},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1550.0,"Volume":2345000.0,"Traded":1420},{"Interval":"DAY_THREE","DateEpochMs":1737763200000,"Open":1550.0,"Close":1690.0,"High":1690.0,"Low":1550.0,"Volume":356600.0,"Traded":212},{"Interval":"DAY_THREE","DateEpochMs":1738022400000,"Open":1690.0,"Close":1700.0,"High":1700.0,"Low":1690.0,"Volume":1019840.0,"Traded":600},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":1700.0,"Close":1620.0,"High":1740.0,"Low":1620.0,"Volume":515000.0,"Traded":304},{"Interval":"DAY_THREE","DateEpochMs":1738540800000,"Open":1620.0,"Close":1620.0,"High":1620.0,"Low":1620.0,"Volume":129600.0,"Traded":80},{"Interval":"DAY_THREE","DateEpochMs":1738800000000,"Open":1620.0,"Close":1620.0,"High":1620.0,"Low":1620.0,"Volume":25920.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":1550.0,"Close":1700.0,"High":1700.0,"Low":1550.0,"Volume":492880.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":128650.0,"Traded":83},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":1700.0,"Close":1550.0,"High":1700.0,"Low":1550.0,"Volume":3016650.0,"Traded":1783},{"Interval":"DAY_THREE","DateEpochMs":1739836800000,"Open":1550.0,"Close":1550.0,"High":1690.0,"Low":1550.0,"Volume":556540.0,"Traded":340},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":1550.0,"Close":1690.0,"High":1690.0,"Low":1550.0,"Volume":714920.0,"Traded":424},{"Interval":"DAY_THREE","DateEpochMs":1740355200000,"Open":1690.0,"Close":1560.0,"High":1890.0,"Low":1560.0,"Volume":3929910.0,"Traded":2274},{"Interval":"DAY_THREE","DateEpochMs":1740614400000,"Open":1570.0,"Close":1570.0,"High":1570.0,"Low":1570.0,"Volume":188400.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":1570.0,"Close":1580.0,"High":1690.0,"Low":1570.0,"Volume":675800.0,"Traded":412},{"Interval":"DAY_THREE","DateEpochMs":1741132800000,"Open":1580.0,"Close":1580.0,"High":1690.0,"Low":1580.0,"Volume":483840.0,"Traded":298},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":1580.0,"Close":1550.0,"High":1580.0,"Low":1550.0,"Volume":1467640.0,"Traded":930},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":1560.0,"Close":1560.0,"High":1560.0,"Low":1560.0,"Volume":62400.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":1560.0,"Close":1560.0,"High":1670.0,"Low":1560.0,"Volume":767840.0,"Traded":464},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":1560.0,"Close":1650.0,"High":1650.0,"Low":1560.0,"Volume":82520.0,"Traded":52},{"Interval":"DAY_THREE","DateEpochMs":1742428800000,"Open":1650.0,"Close":1560.0,"High":1690.0,"Low":1550.0,"Volume":1079520.0,"Traded":662},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":94640.0,"Traded":56},{"Interval":"DAY_THREE","DateEpochMs":1742947200000,"Open":1690.0,"Close":1680.0,"High":1690.0,"Low":1560.0,"Volume":622250.0,"Traded":369},{"Interval":"DAY_THREE","DateEpochMs":1743206400000,"Open":1680.0,"Close":1700.0,"High":1700.0,"Low":1680.0,"Volume":478950.0,"Traded":283},{"Interval":"DAY_THREE","DateEpochMs":1743724800000,"Open":1560.0,"Close":1550.0,"High":1700.0,"Low":1550.0,"Volume":1569740.0,"Traded":954},{"Interval":"DAY_THREE","DateEpochMs":1743984000000,"Open":1650.0,"Close":1550.0,"High":1800.0,"Low":1550.0,"Volume":795600.0,"Traded":468},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":1550.0,"Close":1800.0,"High":1800.0,"Low":1550.0,"Volume":2408960.0,"Traded":1360},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":1560.0,"Close":1560.0,"High":1800.0,"Low":1560.0,"Volume":565240.0,"Traded":328},{"Interval":"DAY_THREE","DateEpochMs":1744761600000,"Open":1570.0,"Close":1800.0,"High":1800.0,"Low":1550.0,"Volume":1386880.0,"Traded":850},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1650.0,"Volume":390000.0,"Traded":220},{"Interval":"DAY_THREE","DateEpochMs":1745280000000,"Open":1800.0,"Close":1670.0,"High":1800.0,"Low":1670.0,"Volume":102800.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":1730.0,"Close":1670.0,"High":1800.0,"Low":1670.0,"Volume":1289600.0,"Traded":726},{"Interval":"DAY_THREE","DateEpochMs":1745798400000,"Open":1800.0,"Close":1850.0,"High":1850.0,"Low":1670.0,"Volume":1102400.0,"Traded":612},{"Interval":"DAY_THREE","DateEpochMs":1746057600000,"Open":1690.0,"Close":1710.0,"High":1850.0,"Low":1690.0,"Volume":2292410.0,"Traded":1305},{"Interval":"DAY_THREE","DateEpochMs":1746316800000,"Open":1700.0,"Close":1800.0,"High":1800.0,"Low":1700.0,"Volume":1866000.0,"Traded":1048},{"Interval":"DAY_THREE","DateEpochMs":1746576000000,"Open":1800.0,"Close":1790.0,"High":1800.0,"Low":1700.0,"Volume":780680.0,"Traded":434},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":722500.0,"Traded":425},{"Interval":"DAY_THREE","DateEpochMs":1747094400000,"Open":1690.0,"Close":1700.0,"High":1800.0,"Low":1690.0,"Volume":3688940.0,"Traded":2086},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1690.0,"Volume":6459740.0,"Traded":3456},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":1890.0,"Close":1700.0,"High":1890.0,"Low":1690.0,"Volume":423660.0,"Traded":236},{"Interval":"DAY_THREE","DateEpochMs":1747872000000,"Open":1890.0,"Close":1710.0,"High":1990.0,"Low":1700.0,"Volume":2349510.0,"Traded":1252},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":1710.0,"Close":1700.0,"High":1890.0,"Low":1700.0,"Volume":3495470.0,"Traded":1976},{"Interval":"DAY_THREE","DateEpochMs":1748390400000,"Open":1860.0,"Close":1700.0,"High":1860.0,"Low":1700.0,"Volume":767200.0,"Traded":440},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":1850.0,"Close":1900.0,"High":1900.0,"Low":1850.0,"Volume":2753890.0,"Traded":1459},{"Interval":"DAY_THREE","DateEpochMs":1748908800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":75600.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1749168000000,"Open":1890.0,"Close":1690.0,"High":1890.0,"Low":1690.0,"Volume":1295640.0,"Traded":725},{"Interval":"DAY_THREE","DateEpochMs":1749427200000,"Open":1690.0,"Close":1890.0,"High":1890.0,"Low":1690.0,"Volume":1035440.0,"Traded":560},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":1880.0,"Close":1690.0,"High":1890.0,"Low":1690.0,"Volume":1390320.0,"Traded":740},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":1890.0,"Close":1700.0,"High":1890.0,"Low":1690.0,"Volume":1679400.0,"Traded":905},{"Interval":"DAY_THREE","DateEpochMs":1750204800000,"Open":1700.0,"Close":1690.0,"High":1890.0,"Low":1690.0,"Volume":2462620.0,"Traded":1405},{"Interval":"DAY_THREE","DateEpochMs":1750464000000,"Open":1600.0,"Close":1890.0,"High":1890.0,"Low":1600.0,"Volume":2269190.0,"Traded":1223},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":1890.0,"Close":1990.0,"High":1990.0,"Low":1890.0,"Volume":2985750.0,"Traded":1537},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":1940.0,"Close":2890.0,"High":2890.0,"Low":1940.0,"Volume":3037460.0,"Traded":1314},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":2890.0,"Close":2890.0,"High":3000.0,"Low":2890.0,"Volume":4635320.0,"Traded":1565},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":2890.0,"Close":3000.0,"High":3000.0,"Low":1600.0,"Volume":1844460.0,"Traded":742},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":95680.0,"Traded":32},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":2750.0,"Close":2690.0,"High":2750.0,"Low":1900.0,"Volume":932800.0,"Traded":447},{"Interval":"DAY_THREE","DateEpochMs":1752278400000,"Open":2690.0,"Close":2750.0,"High":2750.0,"Low":2100.0,"Volume":2752200.0,"Traded":1234},{"Interval":"DAY_THREE","DateEpochMs":1752537600000,"Open":2500.0,"Close":2750.0,"High":2750.0,"Low":2500.0,"Volume":876750.0,"Traded":345},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":2000.0,"Close":2250.0,"High":2250.0,"Low":2000.0,"Volume":1631920.0,"Traded":758},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":1540000.0,"Traded":700},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":2150.0,"Close":2250.0,"High":2250.0,"Low":2150.0,"Volume":3604670.0,"Traded":1615},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":2450.0,"Close":2340.0,"High":2450.0,"Low":2340.0,"Volume":156360.0,"Traded":64},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":2340.0,"Close":2350.0,"High":2350.0,"Low":2320.0,"Volume":2678560.0,"Traded":1152},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":2350.0,"Close":2500.0,"High":2500.0,"Low":2350.0,"Volume":3298600.0,"Traded":1360},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":2470.0,"Close":2200.0,"High":2490.0,"Low":2200.0,"Volume":3782400.0,"Traded":1568},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":2400.0,"Close":2940.0,"High":2950.0,"Low":2310.0,"Volume":6617180.0,"Traded":2581},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":583200.0,"Traded":216},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":2320.0,"Close":2310.0,"High":2490.0,"Low":2310.0,"Volume":4244440.0,"Traded":1772},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":2310.0,"Close":2400.0,"High":2440.0,"Low":2300.0,"Volume":4330300.0,"Traded":1853},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":2400.0,"Close":2150.0,"High":2400.0,"Low":2150.0,"Volume":3146700.0,"Traded":1427},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":2100.0,"Close":1900.0,"High":2150.0,"Low":1900.0,"Volume":7197000.0,"Traded":3586},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":1910.0,"Close":2090.0,"High":2090.0,"Low":1910.0,"Volume":6235580.0,"Traded":3006},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":1910.0,"Close":1910.0,"High":2100.0,"Low":1900.0,"Volume":3286300.0,"Traded":1662},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":1030000.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":1910.0,"Close":1910.0,"High":2030.0,"Low":1910.0,"Volume":1519240.0,"Traded":764},{"Interval":"DAY_THREE","DateEpochMs":1757203200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":1900000.0,"Traded":1000},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":1353600.0,"Traded":752},{"Interval":"DAY_THREE","DateEpochMs":1757721600000,"Open":1800.0,"Close":1810.0,"High":1810.0,"Low":1800.0,"Volume":958860.0,"Traded":530},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":1810.0,"Close":1760.0,"High":1900.0,"Low":1760.0,"Volume":3092660.0,"Traded":1730},{"Interval":"DAY_THREE","DateEpochMs":1758240000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":907200.0,"Traded":504},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":1800.0,"Close":1850.0,"High":1850.0,"Low":1760.0,"Volume":3428740.0,"Traded":1913},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":1850.0,"Close":1900.0,"High":1900.0,"Low":1750.0,"Volume":10264320.0,"Traded":5620},{"Interval":"DAY_THREE","DateEpochMs":1759017600000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1760.0,"Volume":1558700.0,"Traded":860},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":1900.0,"Close":2510.0,"High":2510.0,"Low":1900.0,"Volume":5167260.0,"Traded":2590},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":2000.0,"Close":2240.0,"High":2240.0,"Low":1900.0,"Volume":1392080.0,"Traded":720},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":2230.0,"Close":2390.0,"High":2390.0,"Low":2230.0,"Volume":3429500.0,"Traded":1534},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":1910.0,"Close":2390.0,"High":2390.0,"Low":1910.0,"Volume":3042780.0,"Traded":1284},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":2370.0,"Close":1910.0,"High":2380.0,"Low":1910.0,"Volume":3111330.0,"Traded":1325},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":2000.0,"Close":2300.0,"High":2350.0,"Low":2000.0,"Volume":5150920.0,"Traded":2274},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":2030.0,"Close":2300.0,"High":2300.0,"Low":1950.0,"Volume":6566560.0,"Traded":2974},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":2200.0,"Close":2390.0,"High":2390.0,"Low":2200.0,"Volume":6080350.0,"Traded":2612},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":2500.0,"Close":2490.0,"High":2500.0,"Low":2200.0,"Volume":4309490.0,"Traded":1801},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":2490.0,"Close":2510.0,"High":2510.0,"Low":2200.0,"Volume":16415460.0,"Traded":6896},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":2300.0,"Close":2790.0,"High":2800.0,"Low":2300.0,"Volume":4718930.0,"Traded":1867},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":2400.0,"Close":2320.0,"High":2500.0,"Low":2300.0,"Volume":4581720.0,"Traded":1916},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":2490.0,"Close":2320.0,"High":2750.0,"Low":2320.0,"Volume":3761390.0,"Traded":1473},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":2680.0,"Close":2300.0,"High":2680.0,"Low":2300.0,"Volume":3095960.0,"Traded":1323},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":2590.0,"Close":2290.0,"High":2590.0,"Low":2000.0,"Volume":14881210.0,"Traded":6598},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":2100.0,"Close":2230.0,"High":2290.0,"Low":1920.0,"Volume":4016240.0,"Traded":1880},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":2240.0,"Close":2200.0,"High":2240.0,"Low":1970.0,"Volume":9142630.0,"Traded":4215},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":2200.0,"Close":2190.0,"High":2200.0,"Low":1910.0,"Volume":4082020.0,"Traded":1927},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":2200.0,"Close":2440.0,"High":2450.0,"Low":2200.0,"Volume":3190250.0,"Traded":1432},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":2380.0,"Close":2260.0,"High":2380.0,"Low":1930.0,"Volume":6306700.0,"Traded":3075},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":2380.0,"Close":2100.0,"High":2490.0,"Low":2100.0,"Volume":2800770.0,"Traded":1151},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":2400.0,"Close":1930.0,"High":2430.0,"Low":1930.0,"Volume":4181110.0,"Traded":1945},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":1900.0,"Close":2280.0,"High":2280.0,"Low":1800.0,"Volume":7667440.0,"Traded":3620},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":2280.0,"Close":2250.0,"High":2280.0,"Low":2100.0,"Volume":1472940.0,"Traded":662},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":2250.0,"Close":2390.0,"High":2470.0,"Low":2010.0,"Volume":4960230.0,"Traded":2210},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":2390.0,"Close":2340.0,"High":2390.0,"Low":2100.0,"Volume":3965520.0,"Traded":1744},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":2340.0,"Close":2350.0,"High":2360.0,"Low":2010.0,"Volume":5556150.0,"Traded":2414},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":2290.0,"Close":2280.0,"High":2290.0,"Low":2030.0,"Volume":4669910.0,"Traded":2162},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":2270.0,"Close":2020.0,"High":2600.0,"Low":2000.0,"Volume":7629950.0,"Traded":3145},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":2390.0,"Close":2400.0,"High":2590.0,"Low":2000.0,"Volume":5280540.0,"Traded":2314},{"Interval":"DAY_THREE","DateEpochMs":1767052800000,"Open":2010.0,"Close":2000.0,"High":2330.0,"Low":2000.0,"Volume":8551300.0,"Traded":4027},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":2200.0,"Close":2040.0,"High":2230.0,"Low":2010.0,"Volume":3911450.0,"Traded":1838},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":2200.0,"Close":2230.0,"High":2230.0,"Low":2000.0,"Volume":12918460.0,"Traded":6097},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":2160.0,"Close":2310.0,"High":2310.0,"Low":2160.0,"Volume":5328660.0,"Traded":2410},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":2270.0,"Close":2400.0,"High":2450.0,"Low":2200.0,"Volume":6913600.0,"Traded":2957},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":2430.0,"Close":2300.0,"High":2690.0,"Low":2210.0,"Volume":15366870.0,"Traded":6166},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":2300.0,"Close":2300.0,"High":2480.0,"Low":2210.0,"Volume":7911790.0,"Traded":3451},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":2300.0,"Close":2300.0,"High":2470.0,"Low":2300.0,"Volume":6576420.0,"Traded":2802},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":2310.0,"Close":2350.0,"High":2350.0,"Low":2300.0,"Volume":4781520.0,"Traded":2052},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":2350.0,"Close":2300.0,"High":2380.0,"Low":2260.0,"Volume":16562460.0,"Traded":7172},{"Interval":"DAY_THREE","DateEpochMs":1769558400000,"Open":2200.0,"Close":2200.0,"High":2330.0,"Low":2200.0,"Volume":10853000.0,"Traded":4900},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":2200.0,"Close":2120.0,"High":2330.0,"Low":2120.0,"Volume":11181020.0,"Traded":4964},{"Interval":"DAY_THREE","DateEpochMs":1770076800000,"Open":2120.0,"Close":2120.0,"High":2300.0,"Low":2120.0,"Volume":768320.0,"Traded":354},{"Interval":"DAY_THREE","DateEpochMs":1770336000000,"Open":2120.0,"Close":2270.0,"High":2300.0,"Low":2100.0,"Volume":15184020.0,"Traded":7060},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":2100.0,"Close":2080.0,"High":2200.0,"Low":2080.0,"Volume":9763440.0,"Traded":4587},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":2080.0,"Close":2010.0,"High":2200.0,"Low":2010.0,"Volume":19897750.0,"Traded":9374},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":2010.0,"Close":2010.0,"High":2180.0,"Low":2000.0,"Volume":7456190.0,"Traded":3695},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":2010.0,"Close":1950.0,"High":2100.0,"Low":1900.0,"Volume":5924230.0,"Traded":3048},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":2060.0,"Close":1900.0,"High":2080.0,"Low":1900.0,"Volume":6268260.0,"Traded":3138},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":1900.0,"Close":2000.0,"High":2080.0,"Low":1900.0,"Volume":9125220.0,"Traded":4748},{"Interval":"DAY_THREE","DateEpochMs":1772150400000,"Open":2000.0,"Close":2060.0,"High":2070.0,"Low":1900.0,"Volume":8207340.0,"Traded":4218},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":2060.0,"Close":1810.0,"High":2070.0,"Low":1810.0,"Volume":4569120.0,"Traded":2373},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":1820.0,"Close":1850.0,"High":1860.0,"Low":1800.0,"Volume":3401980.0,"Traded":1856},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":2030.0,"Close":2000.0,"High":2050.0,"Low":1900.0,"Volume":7551720.0,"Traded":3913},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":1870.0,"Close":1850.0,"High":2060.0,"Low":1800.0,"Volume":13317630.0,"Traded":6884},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":2030.0,"Close":2000.0,"High":2050.0,"Low":1800.0,"Volume":5222040.0,"Traded":2693},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":2060.0,"Close":2020.0,"High":2060.0,"Low":1660.0,"Volume":7910150.0,"Traded":4095},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":1910.0,"Close":1900.0,"High":2060.0,"Low":1900.0,"Volume":11638700.0,"Traded":5836},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":1900.0,"Close":1930.0,"High":2030.0,"Low":1800.0,"Volume":7336410.0,"Traded":3887},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":1930.0,"Close":2000.0,"High":2000.0,"Low":1550.0,"Volume":15630950.0,"Traded":8512},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":2030.0,"Close":2000.0,"High":2030.0,"Low":1800.0,"Volume":5323770.0,"Traded":2803},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":1840.0,"Close":1980.0,"High":1990.0,"Low":1820.0,"Volume":3262090.0,"Traded":1721},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":1980.0,"Close":2010.0,"High":2030.0,"Low":1820.0,"Volume":13923610.0,"Traded":7087},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":2010.0,"Close":1940.0,"High":2080.0,"Low":1940.0,"Volume":10702460.0,"Traded":5289},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":2050.0,"Close":1950.0,"High":2050.0,"Low":1940.0,"Volume":2662950.0,"Traded":1341},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":2010.0,"Close":1910.0,"High":2090.0,"Low":1910.0,"Volume":5093990.0,"Traded":2494},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":1910.0,"Close":1940.0,"High":2040.0,"Low":1900.0,"Volume":1445740.0,"Traded":734},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":1940.0,"Close":1900.0,"High":1990.0,"Low":1900.0,"Volume":5739020.0,"Traded":2994},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":1900.0,"Close":1820.0,"High":1990.0,"Low":1810.0,"Volume":12749560.0,"Traded":6528},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":1820.0,"Close":1900.0,"High":2050.0,"Low":1810.0,"Volume":12378910.0,"Traded":6355},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":2040.0,"Close":2090.0,"High":2090.0,"Low":1900.0,"Volume":8199300.0,"Traded":3962},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":2050.0,"Close":2000.0,"High":2100.0,"Low":1900.0,"Volume":11762820.0,"Traded":5791},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":2000.0,"Close":1500.0,"High":3000.0,"Low":1500.0,"Volume":60857712.0,"Traded":30406},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":1990.0,"Close":2090.0,"High":2100.0,"Low":1990.0,"Volume":9856480.0,"Traded":4884},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":2090.0,"Close":2080.0,"High":2100.0,"Low":1920.0,"Volume":10073770.0,"Traded":4908},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":1920.0,"Close":1920.0,"High":2050.0,"Low":1920.0,"Volume":3411960.0,"Traded":1708},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":2000.0,"Close":2050.0,"High":2050.0,"Low":1910.0,"Volume":8141330.0,"Traded":4137},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":1930.0,"Close":1920.0,"High":2040.0,"Low":1920.0,"Volume":3640280.0,"Traded":1828},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":2000.0,"Close":2090.0,"High":2100.0,"Low":1950.0,"Volume":8546250.0,"Traded":4189},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":1960.0,"Close":2090.0,"High":2090.0,"Low":1940.0,"Volume":14432290.0,"Traded":7149},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":2070.0,"Close":2050.0,"High":2070.0,"Low":1940.0,"Volume":2814240.0,"Traded":1433},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":1940.0,"Close":1830.0,"High":2040.0,"Low":1820.0,"Volume":8566540.0,"Traded":4489},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":1830.0,"Close":1810.0,"High":1900.0,"Low":1810.0,"Volume":7707170.0,"Traded":4217},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":1810.0,"Close":1890.0,"High":1900.0,"Low":1810.0,"Volume":2285570.0,"Traded":1244},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":1810.0,"Close":2000.0,"High":2060.0,"Low":1800.0,"Volume":14373400.0,"Traded":7465},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":2000.0,"Close":1860.0,"High":2000.0,"Low":1860.0,"Volume":3496980.0,"Traded":1851},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":1860.0,"Close":1800.0,"High":1960.0,"Low":1800.0,"Volume":13337400.0,"Traded":7209},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":1880.0,"Close":1730.0,"High":1880.0,"Low":1730.0,"Volume":5063700.0,"Traded":2816},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":1850.0,"Close":1770.0,"High":1850.0,"Low":1510.0,"Volume":9669510.0,"Traded":5852},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":1760.0,"Close":1700.0,"High":1800.0,"Low":1700.0,"Volume":13478610.0,"Traded":7587},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":1700.0,"Close":1800.0,"High":1850.0,"Low":1700.0,"Volume":4243750.0,"Traded":2410},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":1700.0,"Close":1800.0,"High":1800.0,"Low":1650.0,"Volume":4878450.0,"Traded":2835},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":1710.0,"Close":1800.0,"High":1800.0,"Low":1540.0,"Volume":6398390.0,"Traded":3829},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":1630.0,"Close":1630.0,"High":1630.0,"Low":1630.0,"Volume":1018750.0,"Traded":625},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":1730.0,"Close":1600.0,"High":1740.0,"Low":1600.0,"Volume":3996850.0,"Traded":2460},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":1600.0,"Close":1720.0,"High":1720.0,"Low":1540.0,"Volume":5875490.0,"Traded":3669},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":1710.0,"Close":1720.0,"High":1720.0,"Low":1550.0,"Volume":3675860.0,"Traded":2165},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":1720.0,"Close":1560.0,"High":1750.0,"Low":1560.0,"Volume":4728680.0,"Traded":2898},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":1680.0,"Close":1600.0,"High":1680.0,"Low":1560.0,"Volume":3104070.0,"Traded":1903},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":1590.0,"Close":1790.0,"High":1790.0,"Low":1560.0,"Volume":17721210.0,"Traded":10906},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1700.0,"Volume":2592050.0,"Traded":1502},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":1790.0,"Close":1900.0,"High":1900.0,"Low":1700.0,"Volume":7555610.0,"Traded":4136},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":1644080.0,"Traded":869},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":1880.0,"Close":1940.0,"High":1950.0,"Low":1750.0,"Volume":19153300.0,"Traded":10248},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1820.0,"Volume":4645560.0,"Traded":2418},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":1930.0,"Close":1910.0,"High":1930.0,"Low":1830.0,"Volume":4186010.0,"Traded":2217},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":1910.0,"Close":1920.0,"High":1920.0,"Low":1910.0,"Volume":950320.0,"Traded":497},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":1890.0,"Close":1850.0,"High":1890.0,"Low":1800.0,"Volume":6760730.0,"Traded":3646},{"Interval":"DAY_THREE","DateEpochMs":1787184000000,"Open":1850.0,"Close":1810.0,"High":1950.0,"Low":1810.0,"Volume":14314590.0,"Traded":7631},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":619420.0,"Traded":328},{"Interval":"HOUR_FOUR","DateEpochMs":1784908800000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":1600000.0,"Traded":1000},{"Interval":"HOUR_FOUR","DateEpochMs":1784923200000,"Open":1680.0,"Close":1680.0,"High":1680.0,"Low":1680.0,"Volume":396480.0,"Traded":236},{"Interval":"HOUR_FOUR","DateEpochMs":1784937600000,"Open":1680.0,"Close":1690.0,"High":1690.0,"Low":1680.0,"Volume":1277330.0,"Traded":757},{"Interval":"HOUR_FOUR","DateEpochMs":1784966400000,"Open":1610.0,"Close":1610.0,"High":1610.0,"Low":1610.0,"Volume":631120.0,"Traded":392},{"Interval":"HOUR_FOUR","DateEpochMs":1784980800000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":682760.0,"Traded":404},{"Interval":"HOUR_FOUR","DateEpochMs":1784995200000,"Open":1690.0,"Close":1750.0,"High":1750.0,"Low":1690.0,"Volume":1501510.0,"Traded":863},{"Interval":"HOUR_FOUR","DateEpochMs":1785009600000,"Open":1610.0,"Close":1600.0,"High":1610.0,"Low":1600.0,"Volume":1601080.0,"Traded":1000},{"Interval":"HOUR_FOUR","DateEpochMs":1785024000000,"Open":1770.0,"Close":1790.0,"High":1790.0,"Low":1770.0,"Volume":134170.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1785038400000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":34010.0,"Traded":19},{"Interval":"HOUR_FOUR","DateEpochMs":1785052800000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":338310.0,"Traded":189},{"Interval":"HOUR_FOUR","DateEpochMs":1785124800000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":261340.0,"Traded":146},{"Interval":"HOUR_FOUR","DateEpochMs":1785182400000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":126460.0,"Traded":74},{"Interval":"HOUR_FOUR","DateEpochMs":1785254400000,"Open":1720.0,"Close":1710.0,"High":1720.0,"Low":1710.0,"Volume":1644600.0,"Traded":960},{"Interval":"HOUR_FOUR","DateEpochMs":1785268800000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":342000.0,"Traded":200},{"Interval":"HOUR_FOUR","DateEpochMs":1785312000000,"Open":1780.0,"Close":1790.0,"High":1790.0,"Low":1780.0,"Volume":217650.0,"Traded":122},{"Interval":"HOUR_FOUR","DateEpochMs":1785369600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":323990.0,"Traded":181},{"Interval":"HOUR_FOUR","DateEpochMs":1785398400000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":35800.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1785456000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":313250.0,"Traded":175},{"Interval":"HOUR_FOUR","DateEpochMs":1785513600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":1754200.0,"Traded":980},{"Interval":"HOUR_FOUR","DateEpochMs":1785528000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":86700.0,"Traded":51},{"Interval":"HOUR_FOUR","DateEpochMs":1785585600000,"Open":1780.0,"Close":1800.0,"High":1800.0,"Low":1780.0,"Volume":1634690.0,"Traded":912},{"Interval":"HOUR_FOUR","DateEpochMs":1785600000000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1800.0,"Volume":3406980.0,"Traded":1817},{"Interval":"HOUR_FOUR","DateEpochMs":1785628800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":189000.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1785643200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":120960.0,"Traded":64},{"Interval":"HOUR_FOUR","DateEpochMs":1785686400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":37800.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1785715200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":334530.0,"Traded":177},{"Interval":"HOUR_FOUR","DateEpochMs":1785787200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":247590.0,"Traded":131},{"Interval":"HOUR_FOUR","DateEpochMs":1785816000000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":674300.0,"Traded":356},{"Interval":"HOUR_FOUR","DateEpochMs":1785830400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":39900.0,"Traded":21},{"Interval":"HOUR_FOUR","DateEpochMs":1785888000000,"Open":1880.0,"Close":1880.0,"High":1890.0,"Low":1880.0,"Volume":2117450.0,"Traded":1121},{"Interval":"HOUR_FOUR","DateEpochMs":1785960000000,"Open":1770.0,"Close":1750.0,"High":1770.0,"Low":1750.0,"Volume":2280500.0,"Traded":1296},{"Interval":"HOUR_FOUR","DateEpochMs":1785974400000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":906260.0,"Traded":481},{"Interval":"HOUR_FOUR","DateEpochMs":1786003200000,"Open":1880.0,"Close":1950.0,"High":1950.0,"Low":1880.0,"Volume":3800460.0,"Traded":2000},{"Interval":"HOUR_FOUR","DateEpochMs":1786017600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":1154400.0,"Traded":624},{"Interval":"HOUR_FOUR","DateEpochMs":1786075200000,"Open":1940.0,"Close":1950.0,"High":1950.0,"Low":1940.0,"Volume":5462820.0,"Traded":2811},{"Interval":"HOUR_FOUR","DateEpochMs":1786089600000,"Open":1950.0,"Close":1770.0,"High":1950.0,"Low":1770.0,"Volume":3392610.0,"Traded":1895},{"Interval":"HOUR_FOUR","DateEpochMs":1786104000000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":38800.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1786219200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":21340.0,"Traded":11},{"Interval":"HOUR_FOUR","DateEpochMs":1786262400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":483060.0,"Traded":249},{"Interval":"HOUR_FOUR","DateEpochMs":1786291200000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":1667520.0,"Traded":864},{"Interval":"HOUR_FOUR","DateEpochMs":1786320000000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":525980.0,"Traded":289},{"Interval":"HOUR_FOUR","DateEpochMs":1786334400000,"Open":1820.0,"Close":1940.0,"High":1940.0,"Low":1820.0,"Volume":1947660.0,"Traded":1005},{"Interval":"HOUR_FOUR","DateEpochMs":1786406400000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":999740.0,"Traded":518},{"Interval":"HOUR_FOUR","DateEpochMs":1786492800000,"Open":1840.0,"Close":1830.0,"High":1840.0,"Low":1830.0,"Volume":1481150.0,"Traded":805},{"Interval":"HOUR_FOUR","DateEpochMs":1786507200000,"Open":1830.0,"Close":1920.0,"High":1920.0,"Low":1830.0,"Volume":812040.0,"Traded":427},{"Interval":"HOUR_FOUR","DateEpochMs":1786536000000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":38400.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1786564800000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":174720.0,"Traded":91},{"Interval":"HOUR_FOUR","DateEpochMs":1786636800000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":679960.0,"Traded":356},{"Interval":"HOUR_FOUR","DateEpochMs":1786708800000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":624570.0,"Traded":327},{"Interval":"HOUR_FOUR","DateEpochMs":1786766400000,"Open":1910.0,"Close":1920.0,"High":1920.0,"Low":1910.0,"Volume":325750.0,"Traded":170},{"Interval":"HOUR_FOUR","DateEpochMs":1786924800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":425250.0,"Traded":225},{"Interval":"HOUR_FOUR","DateEpochMs":1786968000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":30240.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1786982400000,"Open":1860.0,"Close":1800.0,"High":1860.0,"Low":1800.0,"Volume":3676710.0,"Traded":2000},{"Interval":"HOUR_FOUR","DateEpochMs":1786996800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":160650.0,"Traded":85},{"Interval":"HOUR_FOUR","DateEpochMs":1787011200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":606690.0,"Traded":321},{"Interval":"HOUR_FOUR","DateEpochMs":1787054400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":616140.0,"Traded":326},{"Interval":"HOUR_FOUR","DateEpochMs":1787112000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":1089650.0,"Traded":589},{"Interval":"HOUR_FOUR","DateEpochMs":1787140800000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":155400.0,"Traded":84},{"Interval":"HOUR_FOUR","DateEpochMs":1787184000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":466200.0,"Traded":252},{"Interval":"HOUR_FOUR","DateEpochMs":1787198400000,"Open":1850.0,"Close":1900.0,"High":1900.0,"Low":1850.0,"Volume":9768240.0,"Traded":5224},{"Interval":"HOUR_FOUR","DateEpochMs":1787227200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":201400.0,"Traded":106},{"Interval":"HOUR_FOUR","DateEpochMs":1787284800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":45600.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1787328000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":7600.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1787342400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":539600.0,"Traded":284},{"Interval":"HOUR_FOUR","DateEpochMs":1787356800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":625100.0,"Traded":329},{"Interval":"HOUR_FOUR","DateEpochMs":1787371200000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":1827750.0,"Traded":948},{"Interval":"HOUR_FOUR","DateEpochMs":1787400000000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":833100.0,"Traded":460},{"Interval":"HOUR_FOUR","DateEpochMs":1787443200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":468720.0,"Traded":248},{"Interval":"HOUR_FOUR","DateEpochMs":1787486400000,"Open":1880.0,"Close":1880.0,"High":1880.0,"Low":1880.0,"Volume":26320.0,"Traded":14},{"Interval":"HOUR_FOUR","DateEpochMs":1787529600000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":79020.0,"Traded":42},{"Interval":"HOUR_FOUR","DateEpochMs":1787558400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":45360.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1784905200000,"Open":1580.0,"Close":1600.0,"High":1600.0,"Low":1560.0,"Volume":8888200.0,"Traded":5572},{"Interval":"HOUR_ONE","DateEpochMs":1784908800000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":1600000.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1784923200000,"Open":1680.0,"Close":1680.0,"High":1680.0,"Low":1680.0,"Volume":396480.0,"Traded":236},{"Interval":"HOUR_ONE","DateEpochMs":1784937600000,"Open":1680.0,"Close":1690.0,"High":1690.0,"Low":1680.0,"Volume":1277330.0,"Traded":757},{"Interval":"HOUR_ONE","DateEpochMs":1784970000000,"Open":1610.0,"Close":1610.0,"High":1610.0,"Low":1610.0,"Volume":631120.0,"Traded":392},{"Interval":"HOUR_ONE","DateEpochMs":1784984400000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":682760.0,"Traded":404},{"Interval":"HOUR_ONE","DateEpochMs":1784998800000,"Open":1690.0,"Close":1750.0,"High":1750.0,"Low":1690.0,"Volume":1501510.0,"Traded":863},{"Interval":"HOUR_ONE","DateEpochMs":1785009600000,"Open":1610.0,"Close":1600.0,"High":1610.0,"Low":1600.0,"Volume":1601080.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1785031200000,"Open":1770.0,"Close":1790.0,"High":1790.0,"Low":1770.0,"Volume":134170.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1785045600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":34010.0,"Traded":19},{"Interval":"HOUR_ONE","DateEpochMs":1785060000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":243440.0,"Traded":136},{"Interval":"HOUR_ONE","DateEpochMs":1785063600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":94870.0,"Traded":53},{"Interval":"HOUR_ONE","DateEpochMs":1785135600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":261340.0,"Traded":146},{"Interval":"HOUR_ONE","DateEpochMs":1785182400000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":126460.0,"Traded":74},{"Interval":"HOUR_ONE","DateEpochMs":1785254400000,"Open":1720.0,"Close":1710.0,"High":1720.0,"Low":1710.0,"Volume":1644600.0,"Traded":960},{"Interval":"HOUR_ONE","DateEpochMs":1785272400000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":342000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1785319200000,"Open":1780.0,"Close":1790.0,"High":1790.0,"Low":1780.0,"Volume":217650.0,"Traded":122},{"Interval":"HOUR_ONE","DateEpochMs":1785376800000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":323990.0,"Traded":181},{"Interval":"HOUR_ONE","DateEpochMs":1785405600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":35800.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785463200000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":313250.0,"Traded":175},{"Interval":"HOUR_ONE","DateEpochMs":1785520800000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":1754200.0,"Traded":980},{"Interval":"HOUR_ONE","DateEpochMs":1785528000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":6800.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1785535200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":79900.0,"Traded":47},{"Interval":"HOUR_ONE","DateEpochMs":1785596400000,"Open":1780.0,"Close":1800.0,"High":1800.0,"Low":1780.0,"Volume":1634690.0,"Traded":912},{"Interval":"HOUR_ONE","DateEpochMs":1785603600000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1800.0,"Volume":3406980.0,"Traded":1817},{"Interval":"HOUR_ONE","DateEpochMs":1785632400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":189000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785646800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":120960.0,"Traded":64},{"Interval":"HOUR_ONE","DateEpochMs":1785686400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":37800.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785722400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":334530.0,"Traded":177},{"Interval":"HOUR_ONE","DateEpochMs":1785790800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":247590.0,"Traded":131},{"Interval":"HOUR_ONE","DateEpochMs":1785826800000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":674300.0,"Traded":356},{"Interval":"HOUR_ONE","DateEpochMs":1785834000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":39900.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1785888000000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":1344600.0,"Traded":712},{"Interval":"HOUR_ONE","DateEpochMs":1785895200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":742770.0,"Traded":393},{"Interval":"HOUR_ONE","DateEpochMs":1785898800000,"Open":1880.0,"Close":1880.0,"High":1880.0,"Low":1880.0,"Volume":30080.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1785960000000,"Open":1770.0,"Close":1750.0,"High":1770.0,"Low":1750.0,"Volume":2280500.0,"Traded":1296},{"Interval":"HOUR_ONE","DateEpochMs":1785978000000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":906260.0,"Traded":481},{"Interval":"HOUR_ONE","DateEpochMs":1786006800000,"Open":1880.0,"Close":1950.0,"High":1950.0,"Low":1880.0,"Volume":3800460.0,"Traded":2000},{"Interval":"HOUR_ONE","DateEpochMs":1786028400000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":1154400.0,"Traded":624},{"Interval":"HOUR_ONE","DateEpochMs":1786082400000,"Open":1940.0,"Close":1950.0,"High":1950.0,"Low":1940.0,"Volume":5462820.0,"Traded":2811},{"Interval":"HOUR_ONE","DateEpochMs":1786096800000,"Open":1950.0,"Close":1770.0,"High":1950.0,"Low":1770.0,"Volume":3392610.0,"Traded":1895},{"Interval":"HOUR_ONE","DateEpochMs":1786114800000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":38800.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786219200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":21340.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1786262400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":483060.0,"Traded":249},{"Interval":"HOUR_ONE","DateEpochMs":1786291200000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":687080.0,"Traded":356},{"Interval":"HOUR_ONE","DateEpochMs":1786294800000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":293360.0,"Traded":152},{"Interval":"HOUR_ONE","DateEpochMs":1786298400000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":687080.0,"Traded":356},{"Interval":"HOUR_ONE","DateEpochMs":1786330800000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":525980.0,"Traded":289},{"Interval":"HOUR_ONE","DateEpochMs":1786334400000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":9100.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1786338000000,"Open":1920.0,"Close":1940.0,"High":1940.0,"Low":1920.0,"Volume":1938560.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1786410000000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":687080.0,"Traded":356},{"Interval":"HOUR_ONE","DateEpochMs":1786417200000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":312660.0,"Traded":162},{"Interval":"HOUR_ONE","DateEpochMs":1786492800000,"Open":1840.0,"Close":1830.0,"High":1840.0,"Low":1830.0,"Volume":1481150.0,"Traded":805},{"Interval":"HOUR_ONE","DateEpochMs":1786510800000,"Open":1830.0,"Close":1920.0,"High":1920.0,"Low":1830.0,"Volume":812040.0,"Traded":427},{"Interval":"HOUR_ONE","DateEpochMs":1786539600000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":38400.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786568400000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":174720.0,"Traded":91},{"Interval":"HOUR_ONE","DateEpochMs":1786640400000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":679960.0,"Traded":356},{"Interval":"HOUR_ONE","DateEpochMs":1786712400000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":624570.0,"Traded":327},{"Interval":"HOUR_ONE","DateEpochMs":1786777200000,"Open":1910.0,"Close":1920.0,"High":1920.0,"Low":1910.0,"Volume":325750.0,"Traded":170},{"Interval":"HOUR_ONE","DateEpochMs":1786932000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":425250.0,"Traded":225},{"Interval":"HOUR_ONE","DateEpochMs":1786975200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":30240.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1786989600000,"Open":1860.0,"Close":1800.0,"High":1860.0,"Low":1800.0,"Volume":3676710.0,"Traded":2000},{"Interval":"HOUR_ONE","DateEpochMs":1787004000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":160650.0,"Traded":85},{"Interval":"HOUR_ONE","DateEpochMs":1787018400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":606690.0,"Traded":321},{"Interval":"HOUR_ONE","DateEpochMs":1787058000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":497070.0,"Traded":263},{"Interval":"HOUR_ONE","DateEpochMs":1787065200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":119070.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1787115600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":1089650.0,"Traded":589},{"Interval":"HOUR_ONE","DateEpochMs":1787148000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":155400.0,"Traded":84},{"Interval":"HOUR_ONE","DateEpochMs":1787191200000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":466200.0,"Traded":252},{"Interval":"HOUR_ONE","DateEpochMs":1787198400000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":414400.0,"Traded":224},{"Interval":"HOUR_ONE","DateEpochMs":1787202000000,"Open":1850.0,"Close":1900.0,"High":1900.0,"Low":1850.0,"Volume":9353840.0,"Traded":5000},{"Interval":"HOUR_ONE","DateEpochMs":1787227200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":201400.0,"Traded":106},{"Interval":"HOUR_ONE","DateEpochMs":1787295600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":45600.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1787335200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":7600.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1787342400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":539600.0,"Traded":284},{"Interval":"HOUR_ONE","DateEpochMs":1787360400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":625100.0,"Traded":329},{"Interval":"HOUR_ONE","DateEpochMs":1787371200000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":1008750.0,"Traded":528},{"Interval":"HOUR_ONE","DateEpochMs":1787374800000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":819000.0,"Traded":420},{"Interval":"HOUR_ONE","DateEpochMs":1787407200000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":833100.0,"Traded":460},{"Interval":"HOUR_ONE","DateEpochMs":1787454000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":468720.0,"Traded":248},{"Interval":"HOUR_ONE","DateEpochMs":1787493600000,"Open":1880.0,"Close":1880.0,"High":1880.0,"Low":1880.0,"Volume":26320.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1787536800000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":79020.0,"Traded":42},{"Interval":"HOUR_ONE","DateEpochMs":1787562000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":45360.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1784916000000,"Open":1680.0,"Close":1680.0,"High":1680.0,"Low":1680.0,"Volume":396480.0,"Traded":236},{"Interval":"HOUR_SIX","DateEpochMs":1784937600000,"Open":1680.0,"Close":1690.0,"High":1690.0,"Low":1680.0,"Volume":1277330.0,"Traded":757},{"Interval":"HOUR_SIX","DateEpochMs":1784959200000,"Open":1610.0,"Close":1610.0,"High":1610.0,"Low":1610.0,"Volume":631120.0,"Traded":392},{"Interval":"HOUR_SIX","DateEpochMs":1784980800000,"Open":1690.0,"Close":1750.0,"High":1750.0,"Low":1690.0,"Volume":2184270.0,"Traded":1267},{"Interval":"HOUR_SIX","DateEpochMs":1785002400000,"Open":1610.0,"Close":1600.0,"High":1610.0,"Low":1600.0,"Volume":1601080.0,"Traded":1000},{"Interval":"HOUR_SIX","DateEpochMs":1785024000000,"Open":1770.0,"Close":1790.0,"High":1790.0,"Low":1770.0,"Volume":134170.0,"Traded":75},{"Interval":"HOUR_SIX","DateEpochMs":1785045600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":372320.0,"Traded":208},{"Interval":"HOUR_SIX","DateEpochMs":1785132000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":261340.0,"Traded":146},{"Interval":"HOUR_SIX","DateEpochMs":1785175200000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":126460.0,"Traded":74},{"Interval":"HOUR_SIX","DateEpochMs":1785240000000,"Open":1720.0,"Close":1710.0,"High":1720.0,"Low":1710.0,"Volume":1644600.0,"Traded":960},{"Interval":"HOUR_SIX","DateEpochMs":1785261600000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":342000.0,"Traded":200},{"Interval":"HOUR_SIX","DateEpochMs":1785304800000,"Open":1780.0,"Close":1790.0,"High":1790.0,"Low":1780.0,"Volume":217650.0,"Traded":122},{"Interval":"HOUR_SIX","DateEpochMs":1785369600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":323990.0,"Traded":181},{"Interval":"HOUR_SIX","DateEpochMs":1785391200000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":35800.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1785456000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":313250.0,"Traded":175},{"Interval":"HOUR_SIX","DateEpochMs":1785520800000,"Open":1790.0,"Close":1700.0,"High":1790.0,"Low":1700.0,"Volume":1840900.0,"Traded":1031},{"Interval":"HOUR_SIX","DateEpochMs":1785585600000,"Open":1780.0,"Close":1900.0,"High":1900.0,"Low":1780.0,"Volume":5041670.0,"Traded":2729},{"Interval":"HOUR_SIX","DateEpochMs":1785628800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":309960.0,"Traded":164},{"Interval":"HOUR_SIX","DateEpochMs":1785672000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":37800.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1785715200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":334530.0,"Traded":177},{"Interval":"HOUR_SIX","DateEpochMs":1785780000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":247590.0,"Traded":131},{"Interval":"HOUR_SIX","DateEpochMs":1785823200000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":714200.0,"Traded":377},{"Interval":"HOUR_SIX","DateEpochMs":1785888000000,"Open":1880.0,"Close":1880.0,"High":1890.0,"Low":1880.0,"Volume":2117450.0,"Traded":1121},{"Interval":"HOUR_SIX","DateEpochMs":1785952800000,"Open":1770.0,"Close":1750.0,"High":1770.0,"Low":1750.0,"Volume":2280500.0,"Traded":1296},{"Interval":"HOUR_SIX","DateEpochMs":1785974400000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":906260.0,"Traded":481},{"Interval":"HOUR_SIX","DateEpochMs":1785996000000,"Open":1880.0,"Close":1950.0,"High":1950.0,"Low":1880.0,"Volume":3800460.0,"Traded":2000},{"Interval":"HOUR_SIX","DateEpochMs":1786017600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":1154400.0,"Traded":624},{"Interval":"HOUR_SIX","DateEpochMs":1786082400000,"Open":1940.0,"Close":1770.0,"High":1950.0,"Low":1770.0,"Volume":8855430.0,"Traded":4706},{"Interval":"HOUR_SIX","DateEpochMs":1786104000000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":38800.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1786212000000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":21340.0,"Traded":11},{"Interval":"HOUR_SIX","DateEpochMs":1786255200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":483060.0,"Traded":249},{"Interval":"HOUR_SIX","DateEpochMs":1786276800000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":980440.0,"Traded":508},{"Interval":"HOUR_SIX","DateEpochMs":1786298400000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":687080.0,"Traded":356},{"Interval":"HOUR_SIX","DateEpochMs":1786320000000,"Open":1820.0,"Close":1940.0,"High":1940.0,"Low":1820.0,"Volume":2473640.0,"Traded":1294},{"Interval":"HOUR_SIX","DateEpochMs":1786406400000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":999740.0,"Traded":518},{"Interval":"HOUR_SIX","DateEpochMs":1786492800000,"Open":1840.0,"Close":1920.0,"High":1920.0,"Low":1830.0,"Volume":2293190.0,"Traded":1232},{"Interval":"HOUR_SIX","DateEpochMs":1786536000000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":38400.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1786557600000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":174720.0,"Traded":91},{"Interval":"HOUR_SIX","DateEpochMs":1786622400000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":679960.0,"Traded":356},{"Interval":"HOUR_SIX","DateEpochMs":1786708800000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":624570.0,"Traded":327},{"Interval":"HOUR_SIX","DateEpochMs":1786773600000,"Open":1910.0,"Close":1920.0,"High":1920.0,"Low":1910.0,"Volume":325750.0,"Traded":170},{"Interval":"HOUR_SIX","DateEpochMs":1786924800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":425250.0,"Traded":225},{"Interval":"HOUR_SIX","DateEpochMs":1786968000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":30240.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1786989600000,"Open":1860.0,"Close":1890.0,"High":1890.0,"Low":1800.0,"Volume":3837360.0,"Traded":2085},{"Interval":"HOUR_SIX","DateEpochMs":1787011200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":606690.0,"Traded":321},{"Interval":"HOUR_SIX","DateEpochMs":1787054400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":616140.0,"Traded":326},{"Interval":"HOUR_SIX","DateEpochMs":1787097600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":1089650.0,"Traded":589},{"Interval":"HOUR_SIX","DateEpochMs":1787140800000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":155400.0,"Traded":84},{"Interval":"HOUR_SIX","DateEpochMs":1787184000000,"Open":1850.0,"Close":1900.0,"High":1900.0,"Low":1850.0,"Volume":10234440.0,"Traded":5476},{"Interval":"HOUR_SIX","DateEpochMs":1787227200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":201400.0,"Traded":106},{"Interval":"HOUR_SIX","DateEpochMs":1787292000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":45600.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1787335200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":547200.0,"Traded":288},{"Interval":"HOUR_SIX","DateEpochMs":1787356800000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":2452850.0,"Traded":1277},{"Interval":"HOUR_SIX","DateEpochMs":1787400000000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":833100.0,"Traded":460},{"Interval":"HOUR_SIX","DateEpochMs":1787443200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":468720.0,"Traded":248},{"Interval":"HOUR_SIX","DateEpochMs":1787486400000,"Open":1880.0,"Close":1880.0,"High":1880.0,"Low":1880.0,"Volume":26320.0,"Traded":14},{"Interval":"HOUR_SIX","DateEpochMs":1787529600000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":79020.0,"Traded":42},{"Interval":"HOUR_SIX","DateEpochMs":1787551200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":45360.0,"Traded":24},{"Interval":"HOUR_TWELVE","DateEpochMs":1784937600000,"Open":1680.0,"Close":1610.0,"High":1690.0,"Low":1610.0,"Volume":1908450.0,"Traded":1149},{"Interval":"HOUR_TWELVE","DateEpochMs":1784980800000,"Open":1690.0,"Close":1600.0,"High":1750.0,"Low":1600.0,"Volume":3785350.0,"Traded":2267},{"Interval":"HOUR_TWELVE","DateEpochMs":1785024000000,"Open":1770.0,"Close":1790.0,"High":1790.0,"Low":1770.0,"Volume":506490.0,"Traded":283},{"Interval":"HOUR_TWELVE","DateEpochMs":1785110400000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":261340.0,"Traded":146},{"Interval":"HOUR_TWELVE","DateEpochMs":1785153600000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":126460.0,"Traded":74},{"Interval":"HOUR_TWELVE","DateEpochMs":1785240000000,"Open":1720.0,"Close":1710.0,"High":1720.0,"Low":1710.0,"Volume":1986600.0,"Traded":1160},{"Interval":"HOUR_TWELVE","DateEpochMs":1785283200000,"Open":1780.0,"Close":1790.0,"High":1790.0,"Low":1780.0,"Volume":217650.0,"Traded":122},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":359790.0,"Traded":201},{"Interval":"HOUR_TWELVE","DateEpochMs":1785456000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":313250.0,"Traded":175},{"Interval":"HOUR_TWELVE","DateEpochMs":1785499200000,"Open":1790.0,"Close":1700.0,"High":1790.0,"Low":1700.0,"Volume":1840900.0,"Traded":1031},{"Interval":"HOUR_TWELVE","DateEpochMs":1785585600000,"Open":1780.0,"Close":1900.0,"High":1900.0,"Low":1780.0,"Volume":5041670.0,"Traded":2729},{"Interval":"HOUR_TWELVE","DateEpochMs":1785628800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":309960.0,"Traded":164},{"Interval":"HOUR_TWELVE","DateEpochMs":1785672000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":37800.0,"Traded":20},{"Interval":"HOUR_TWELVE","DateEpochMs":1785715200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":334530.0,"Traded":177},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":247590.0,"Traded":131},{"Interval":"HOUR_TWELVE","DateEpochMs":1785801600000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":714200.0,"Traded":377},{"Interval":"HOUR_TWELVE","DateEpochMs":1785888000000,"Open":1880.0,"Close":1880.0,"High":1890.0,"Low":1880.0,"Volume":2117450.0,"Traded":1121},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":1770.0,"Close":1750.0,"High":1770.0,"Low":1750.0,"Volume":2280500.0,"Traded":1296},{"Interval":"HOUR_TWELVE","DateEpochMs":1785974400000,"Open":1880.0,"Close":1950.0,"High":1950.0,"Low":1880.0,"Volume":4706720.0,"Traded":2481},{"Interval":"HOUR_TWELVE","DateEpochMs":1786017600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":1154400.0,"Traded":624},{"Interval":"HOUR_TWELVE","DateEpochMs":1786060800000,"Open":1940.0,"Close":1770.0,"High":1950.0,"Low":1770.0,"Volume":8855430.0,"Traded":4706},{"Interval":"HOUR_TWELVE","DateEpochMs":1786104000000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":38800.0,"Traded":20},{"Interval":"HOUR_TWELVE","DateEpochMs":1786190400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":21340.0,"Traded":11},{"Interval":"HOUR_TWELVE","DateEpochMs":1786233600000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":483060.0,"Traded":249},{"Interval":"HOUR_TWELVE","DateEpochMs":1786276800000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":1667520.0,"Traded":864},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":1820.0,"Close":1940.0,"High":1940.0,"Low":1820.0,"Volume":2473640.0,"Traded":1294},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":999740.0,"Traded":518},{"Interval":"HOUR_TWELVE","DateEpochMs":1786492800000,"Open":1840.0,"Close":1920.0,"High":1920.0,"Low":1830.0,"Volume":2293190.0,"Traded":1232},{"Interval":"HOUR_TWELVE","DateEpochMs":1786536000000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":213120.0,"Traded":111},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":679960.0,"Traded":356},{"Interval":"HOUR_TWELVE","DateEpochMs":1786708800000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":624570.0,"Traded":327},{"Interval":"HOUR_TWELVE","DateEpochMs":1786752000000,"Open":1910.0,"Close":1920.0,"High":1920.0,"Low":1910.0,"Volume":325750.0,"Traded":170},{"Interval":"HOUR_TWELVE","DateEpochMs":1786924800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":425250.0,"Traded":225},{"Interval":"HOUR_TWELVE","DateEpochMs":1786968000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1800.0,"Volume":3867600.0,"Traded":2101},{"Interval":"HOUR_TWELVE","DateEpochMs":1787011200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":606690.0,"Traded":321},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":616140.0,"Traded":326},{"Interval":"HOUR_TWELVE","DateEpochMs":1787097600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":1089650.0,"Traded":589},{"Interval":"HOUR_TWELVE","DateEpochMs":1787140800000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":155400.0,"Traded":84},{"Interval":"HOUR_TWELVE","DateEpochMs":1787184000000,"Open":1850.0,"Close":1900.0,"High":1900.0,"Low":1850.0,"Volume":10234440.0,"Traded":5476},{"Interval":"HOUR_TWELVE","DateEpochMs":1787227200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":201400.0,"Traded":106},{"Interval":"HOUR_TWELVE","DateEpochMs":1787270400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":45600.0,"Traded":24},{"Interval":"HOUR_TWELVE","DateEpochMs":1787313600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":547200.0,"Traded":288},{"Interval":"HOUR_TWELVE","DateEpochMs":1787356800000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":2452850.0,"Traded":1277},{"Interval":"HOUR_TWELVE","DateEpochMs":1787400000000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":833100.0,"Traded":460},{"Interval":"HOUR_TWELVE","DateEpochMs":1787443200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":468720.0,"Traded":248},{"Interval":"HOUR_TWELVE","DateEpochMs":1787486400000,"Open":1880.0,"Close":1880.0,"High":1880.0,"Low":1880.0,"Volume":26320.0,"Traded":14},{"Interval":"HOUR_TWELVE","DateEpochMs":1787529600000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":124380.0,"Traded":66},{"Interval":"HOUR_TWO","DateEpochMs":1784901600000,"Open":1580.0,"Close":1600.0,"High":1600.0,"Low":1560.0,"Volume":8888200.0,"Traded":5572},{"Interval":"HOUR_TWO","DateEpochMs":1784908800000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":1600000.0,"Traded":1000},{"Interval":"HOUR_TWO","DateEpochMs":1784923200000,"Open":1680.0,"Close":1680.0,"High":1680.0,"Low":1680.0,"Volume":396480.0,"Traded":236},{"Interval":"HOUR_TWO","DateEpochMs":1784937600000,"Open":1680.0,"Close":1690.0,"High":1690.0,"Low":1680.0,"Volume":1277330.0,"Traded":757},{"Interval":"HOUR_TWO","DateEpochMs":1784966400000,"Open":1610.0,"Close":1610.0,"High":1610.0,"Low":1610.0,"Volume":631120.0,"Traded":392},{"Interval":"HOUR_TWO","DateEpochMs":1784980800000,"Open":1690.0,"Close":1690.0,"High":1690.0,"Low":1690.0,"Volume":682760.0,"Traded":404},{"Interval":"HOUR_TWO","DateEpochMs":1784995200000,"Open":1690.0,"Close":1750.0,"High":1750.0,"Low":1690.0,"Volume":1501510.0,"Traded":863},{"Interval":"HOUR_TWO","DateEpochMs":1785009600000,"Open":1610.0,"Close":1600.0,"High":1610.0,"Low":1600.0,"Volume":1601080.0,"Traded":1000},{"Interval":"HOUR_TWO","DateEpochMs":1785031200000,"Open":1770.0,"Close":1790.0,"High":1790.0,"Low":1770.0,"Volume":134170.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1785045600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":34010.0,"Traded":19},{"Interval":"HOUR_TWO","DateEpochMs":1785060000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":338310.0,"Traded":189},{"Interval":"HOUR_TWO","DateEpochMs":1785132000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":261340.0,"Traded":146},{"Interval":"HOUR_TWO","DateEpochMs":1785182400000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":126460.0,"Traded":74},{"Interval":"HOUR_TWO","DateEpochMs":1785254400000,"Open":1720.0,"Close":1710.0,"High":1720.0,"Low":1710.0,"Volume":1644600.0,"Traded":960},{"Interval":"HOUR_TWO","DateEpochMs":1785268800000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":342000.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1785319200000,"Open":1780.0,"Close":1790.0,"High":1790.0,"Low":1780.0,"Volume":217650.0,"Traded":122},{"Interval":"HOUR_TWO","DateEpochMs":1785376800000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":323990.0,"Traded":181},{"Interval":"HOUR_TWO","DateEpochMs":1785405600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":35800.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1785463200000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":313250.0,"Traded":175},{"Interval":"HOUR_TWO","DateEpochMs":1785520800000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":1754200.0,"Traded":980},{"Interval":"HOUR_TWO","DateEpochMs":1785528000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":6800.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1785535200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":79900.0,"Traded":47},{"Interval":"HOUR_TWO","DateEpochMs":1785592800000,"Open":1780.0,"Close":1800.0,"High":1800.0,"Low":1780.0,"Volume":1634690.0,"Traded":912},{"Interval":"HOUR_TWO","DateEpochMs":1785600000000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1800.0,"Volume":3406980.0,"Traded":1817},{"Interval":"HOUR_TWO","DateEpochMs":1785628800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":189000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1785643200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":120960.0,"Traded":64},{"Interval":"HOUR_TWO","DateEpochMs":1785686400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":37800.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1785722400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":334530.0,"Traded":177},{"Interval":"HOUR_TWO","DateEpochMs":1785787200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":247590.0,"Traded":131},{"Interval":"HOUR_TWO","DateEpochMs":1785823200000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":674300.0,"Traded":356},{"Interval":"HOUR_TWO","DateEpochMs":1785830400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":39900.0,"Traded":21},{"Interval":"HOUR_TWO","DateEpochMs":1785888000000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":1344600.0,"Traded":712},{"Interval":"HOUR_TWO","DateEpochMs":1785895200000,"Open":1890.0,"Close":1880.0,"High":1890.0,"Low":1880.0,"Volume":772850.0,"Traded":409},{"Interval":"HOUR_TWO","DateEpochMs":1785960000000,"Open":1770.0,"Close":1750.0,"High":1770.0,"Low":1750.0,"Volume":2280500.0,"Traded":1296},{"Interval":"HOUR_TWO","DateEpochMs":1785974400000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":906260.0,"Traded":481},{"Interval":"HOUR_TWO","DateEpochMs":1786003200000,"Open":1880.0,"Close":1950.0,"High":1950.0,"Low":1880.0,"Volume":3800460.0,"Traded":2000},{"Interval":"HOUR_TWO","DateEpochMs":1786024800000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":1154400.0,"Traded":624},{"Interval":"HOUR_TWO","DateEpochMs":1786082400000,"Open":1940.0,"Close":1950.0,"High":1950.0,"Low":1940.0,"Volume":5462820.0,"Traded":2811},{"Interval":"HOUR_TWO","DateEpochMs":1786096800000,"Open":1950.0,"Close":1770.0,"High":1950.0,"Low":1770.0,"Volume":3392610.0,"Traded":1895},{"Interval":"HOUR_TWO","DateEpochMs":1786111200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":38800.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786219200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":21340.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1786262400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":483060.0,"Traded":249},{"Interval":"HOUR_TWO","DateEpochMs":1786291200000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":980440.0,"Traded":508},{"Interval":"HOUR_TWO","DateEpochMs":1786298400000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":687080.0,"Traded":356},{"Interval":"HOUR_TWO","DateEpochMs":1786327200000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":525980.0,"Traded":289},{"Interval":"HOUR_TWO","DateEpochMs":1786334400000,"Open":1820.0,"Close":1940.0,"High":1940.0,"Low":1820.0,"Volume":1947660.0,"Traded":1005},{"Interval":"HOUR_TWO","DateEpochMs":1786406400000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":687080.0,"Traded":356},{"Interval":"HOUR_TWO","DateEpochMs":1786413600000,"Open":1930.0,"Close":1930.0,"High":1930.0,"Low":1930.0,"Volume":312660.0,"Traded":162},{"Interval":"HOUR_TWO","DateEpochMs":1786492800000,"Open":1840.0,"Close":1830.0,"High":1840.0,"Low":1830.0,"Volume":1481150.0,"Traded":805},{"Interval":"HOUR_TWO","DateEpochMs":1786507200000,"Open":1830.0,"Close":1920.0,"High":1920.0,"Low":1830.0,"Volume":812040.0,"Traded":427},{"Interval":"HOUR_TWO","DateEpochMs":1786536000000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":38400.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786564800000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":174720.0,"Traded":91},{"Interval":"HOUR_TWO","DateEpochMs":1786636800000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":679960.0,"Traded":356},{"Interval":"HOUR_TWO","DateEpochMs":1786708800000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":624570.0,"Traded":327},{"Interval":"HOUR_TWO","DateEpochMs":1786773600000,"Open":1910.0,"Close":1920.0,"High":1920.0,"Low":1910.0,"Volume":325750.0,"Traded":170},{"Interval":"HOUR_TWO","DateEpochMs":1786932000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":425250.0,"Traded":225},{"Interval":"HOUR_TWO","DateEpochMs":1786975200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":30240.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1786989600000,"Open":1860.0,"Close":1800.0,"High":1860.0,"Low":1800.0,"Volume":3676710.0,"Traded":2000},{"Interval":"HOUR_TWO","DateEpochMs":1787004000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":160650.0,"Traded":85},{"Interval":"HOUR_TWO","DateEpochMs":1787018400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":606690.0,"Traded":321},{"Interval":"HOUR_TWO","DateEpochMs":1787054400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":497070.0,"Traded":263},{"Interval":"HOUR_TWO","DateEpochMs":1787061600000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":119070.0,"Traded":63},{"Interval":"HOUR_TWO","DateEpochMs":1787112000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":1089650.0,"Traded":589},{"Interval":"HOUR_TWO","DateEpochMs":1787148000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":155400.0,"Traded":84},{"Interval":"HOUR_TWO","DateEpochMs":1787191200000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":466200.0,"Traded":252},{"Interval":"HOUR_TWO","DateEpochMs":1787198400000,"Open":1850.0,"Close":1900.0,"High":1900.0,"Low":1850.0,"Volume":9768240.0,"Traded":5224},{"Interval":"HOUR_TWO","DateEpochMs":1787227200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":201400.0,"Traded":106},{"Interval":"HOUR_TWO","DateEpochMs":1787292000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":45600.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1787335200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":7600.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1787342400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":539600.0,"Traded":284},{"Interval":"HOUR_TWO","DateEpochMs":1787356800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":625100.0,"Traded":329},{"Interval":"HOUR_TWO","DateEpochMs":1787371200000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":1827750.0,"Traded":948},{"Interval":"HOUR_TWO","DateEpochMs":1787407200000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":833100.0,"Traded":460},{"Interval":"HOUR_TWO","DateEpochMs":1787450400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":468720.0,"Traded":248},{"Interval":"HOUR_TWO","DateEpochMs":1787493600000,"Open":1880.0,"Close":1880.0,"High":1880.0,"Low":1880.0,"Volume":26320.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1787536800000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":79020.0,"Traded":42},{"Interval":"HOUR_TWO","DateEpochMs":1787558400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":45360.0,"Traded":24},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786932000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":425250.0,"Traded":225},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786977000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":30240.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786990500000,"Open":1860.0,"Close":1800.0,"High":1860.0,"Low":1800.0,"Volume":3676710.0,"Traded":2000},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787004900000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":160650.0,"Traded":85},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787020200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":606690.0,"Traded":321},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787059800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":497070.0,"Traded":263},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787066100000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":119070.0,"Traded":63},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787115600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":1089650.0,"Traded":589},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787148900000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":155400.0,"Traded":84},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787193000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":466200.0,"Traded":252},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787200200000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":414400.0,"Traded":224},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787204700000,"Open":1850.0,"Close":1900.0,"High":1900.0,"Low":1850.0,"Volume":9353840.0,"Traded":5000},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787229900000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":201400.0,"Traded":106},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787296500000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":45600.0,"Traded":24},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787337000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":7600.0,"Traded":4},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787342400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":539600.0,"Traded":284},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787360400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":625100.0,"Traded":329},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787371200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":381900.0,"Traded":201},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787373000000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":626850.0,"Traded":327},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787377500000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":819000.0,"Traded":420},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787409000000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":833100.0,"Traded":460},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787454000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":468720.0,"Traded":248},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787494500000,"Open":1880.0,"Close":1880.0,"High":1880.0,"Low":1880.0,"Volume":26320.0,"Traded":14},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787536800000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":79020.0,"Traded":42},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787562900000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":45360.0,"Traded":24},{"Interval":"MINUTE_FIVE","DateEpochMs":1786932300000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":425250.0,"Traded":225},{"Interval":"MINUTE_FIVE","DateEpochMs":1786977300000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":30240.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1786991100000,"Open":1860.0,"Close":1800.0,"High":1860.0,"Low":1800.0,"Volume":3676710.0,"Traded":2000},{"Interval":"MINUTE_FIVE","DateEpochMs":1787004900000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":160650.0,"Traded":85},{"Interval":"MINUTE_FIVE","DateEpochMs":1787020200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":606690.0,"Traded":321},{"Interval":"MINUTE_FIVE","DateEpochMs":1787059800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":497070.0,"Traded":263},{"Interval":"MINUTE_FIVE","DateEpochMs":1787066100000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":119070.0,"Traded":63},{"Interval":"MINUTE_FIVE","DateEpochMs":1787116200000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":1089650.0,"Traded":589},{"Interval":"MINUTE_FIVE","DateEpochMs":1787149500000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":155400.0,"Traded":84},{"Interval":"MINUTE_FIVE","DateEpochMs":1787193000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":466200.0,"Traded":252},{"Interval":"MINUTE_FIVE","DateEpochMs":1787200200000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":414400.0,"Traded":224},{"Interval":"MINUTE_FIVE","DateEpochMs":1787205000000,"Open":1850.0,"Close":1900.0,"High":1900.0,"Low":1850.0,"Volume":9353840.0,"Traded":5000},{"Interval":"MINUTE_FIVE","DateEpochMs":1787230200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":201400.0,"Traded":106},{"Interval":"MINUTE_FIVE","DateEpochMs":1787297100000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":45600.0,"Traded":24},{"Interval":"MINUTE_FIVE","DateEpochMs":1787337600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":7600.0,"Traded":4},{"Interval":"MINUTE_FIVE","DateEpochMs":1787342400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":539600.0,"Traded":284},{"Interval":"MINUTE_FIVE","DateEpochMs":1787360400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":625100.0,"Traded":329},{"Interval":"MINUTE_FIVE","DateEpochMs":1787371500000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":381900.0,"Traded":201},{"Interval":"MINUTE_FIVE","DateEpochMs":1787373600000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":626850.0,"Traded":327},{"Interval":"MINUTE_FIVE","DateEpochMs":1787377800000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":819000.0,"Traded":420},{"Interval":"MINUTE_FIVE","DateEpochMs":1787409300000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":833100.0,"Traded":460},{"Interval":"MINUTE_FIVE","DateEpochMs":1787454000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":468720.0,"Traded":248},{"Interval":"MINUTE_FIVE","DateEpochMs":1787494800000,"Open":1880.0,"Close":1880.0,"High":1880.0,"Low":1880.0,"Volume":26320.0,"Traded":14},{"Interval":"MINUTE_FIVE","DateEpochMs":1787536800000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":79020.0,"Traded":42},{"Interval":"MINUTE_FIVE","DateEpochMs":1787562900000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":45360.0,"Traded":24},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786932000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":425250.0,"Traded":225},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786977000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":30240.0,"Traded":16},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786989600000,"Open":1860.0,"Close":1800.0,"High":1860.0,"Low":1800.0,"Volume":3676710.0,"Traded":2000},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787004000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":160650.0,"Traded":85},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787020200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":606690.0,"Traded":321},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787059800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":497070.0,"Traded":263},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787065200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":119070.0,"Traded":63},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787115600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":1089650.0,"Traded":589},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787148000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":155400.0,"Traded":84},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787193000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":466200.0,"Traded":252},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787200200000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":414400.0,"Traded":224},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787203800000,"Open":1850.0,"Close":1900.0,"High":1900.0,"Low":1850.0,"Volume":9353840.0,"Traded":5000},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787229000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":201400.0,"Traded":106},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787295600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":45600.0,"Traded":24},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787337000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":7600.0,"Traded":4},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787342400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":539600.0,"Traded":284},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787360400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":625100.0,"Traded":329},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787371200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":381900.0,"Traded":201},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787373000000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":626850.0,"Traded":327},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787376600000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":819000.0,"Traded":420},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787409000000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":833100.0,"Traded":460},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787454000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":468720.0,"Traded":248},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787493600000,"Open":1880.0,"Close":1880.0,"High":1880.0,"Low":1880.0,"Volume":26320.0,"Traded":14},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787536800000,"Open":1880.0,"Close":1890.0,"High":1890.0,"Low":1880.0,"Volume":79020.0,"Traded":42},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787562000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":45360.0,"Traded":24}]