[{"Interval":"DAY_ONE","DateEpochMs":1701561600000,"Open":13300.0,"Close":14900.0,"High":14900.0,"Low":13300.0,"Volume":54900.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1717372800000,"Open":11000.0,"Close":11000.0,"High":11000.0,"Low":11000.0,"Volume":11000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1728172800000,"Open":11000.0,"Close":11000.0,"High":11000.0,"Low":11000.0,"Volume":11000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1728604800000,"Open":11000.0,"Close":11000.0,"High":11000.0,"Low":11000.0,"Volume":11000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1740873600000,"Open":13900.0,"Close":13900.0,"High":13900.0,"Low":13900.0,"Volume":13900.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1741478400000,"Open":13000.0,"Close":13900.0,"High":13900.0,"Low":13000.0,"Volume":161400.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1751846400000,"Open":11900.0,"Close":11900.0,"High":11900.0,"Low":11900.0,"Volume":11900.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":12000.0,"Close":12000.0,"High":12000.0,"Low":12000.0,"Volume":48000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1755820800000,"Open":14000.0,"Close":14000.0,"High":14000.0,"Low":14000.0,"Volume":140000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":20000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1760054400000,"Open":20000.0,"Close":20000.0,"High":30000.0,"Low":20000.0,"Volume":120000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1760227200000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":40000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1760313600000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":132000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":200000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1760745600000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":200000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":180000.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":30000.0,"Close":20000.0,"High":30000.0,"Low":20000.0,"Volume":640000.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":25000.0,"Close":25000.0,"High":25000.0,"Low":25000.0,"Volume":900000.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1761609600000,"Open":21000.0,"Close":21000.0,"High":21000.0,"Low":21000.0,"Volume":210000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1761696000000,"Open":24000.0,"Close":24000.0,"High":24000.0,"Low":24000.0,"Volume":24000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":23500.0,"Close":23500.0,"High":23500.0,"Low":23500.0,"Volume":23500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":23000.0,"Close":30000.0,"High":30000.0,"Low":23000.0,"Volume":2454500.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":23000.0,"Close":23000.0,"High":23000.0,"Low":23000.0,"Volume":23000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":23500.0,"Close":23500.0,"High":23500.0,"Low":23500.0,"Volume":23500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1767312000000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":60000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":20000.0,"Close":23500.0,"High":23500.0,"Low":20000.0,"Volume":63500.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":20000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":23500.0,"Close":30000.0,"High":30000.0,"Low":23500.0,"Volume":900500.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":20000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":20000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1771718400000,"Open":30000.0,"Close":30000.0,"High":30000.0,"Low":30000.0,"Volume":510000.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1772668800000,"Open":21000.0,"Close":21000.0,"High":21000.0,"Low":21000.0,"Volume":42000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":21000.0,"Close":21000.0,"High":21000.0,"Low":21000.0,"Volume":168000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":30000.0,"Close":30000.0,"High":30000.0,"Low":30000.0,"Volume":1200000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":21100.0,"Close":21100.0,"High":21100.0,"Low":21100.0,"Volume":443100.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":21100.0,"Close":21100.0,"High":21100.0,"Low":21100.0,"Volume":168800.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1774742400000,"Open":21100.0,"Close":21100.0,"High":21100.0,"Low":21100.0,"Volume":21100.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":2110.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":13300.0,"Close":14900.0,"High":14900.0,"Low":13300.0,"Volume":54900.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":11000.0,"Close":11000.0,"High":11000.0,"Low":11000.0,"Volume":11000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1728172800000,"Open":11000.0,"Close":11000.0,"High":11000.0,"Low":11000.0,"Volume":11000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1728432000000,"Open":11000.0,"Close":11000.0,"High":11000.0,"Low":11000.0,"Volume":11000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":13900.0,"Close":13900.0,"High":13900.0,"Low":13900.0,"Volume":13900.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":13000.0,"Close":13900.0,"High":13900.0,"Low":13000.0,"Volume":161400.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":11900.0,"Close":11900.0,"High":11900.0,"Low":11900.0,"Volume":11900.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":12000.0,"Close":12000.0,"High":12000.0,"Low":12000.0,"Volume":48000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":14000.0,"Close":14000.0,"High":14000.0,"Low":14000.0,"Volume":140000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":20000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":20000.0,"Close":20000.0,"High":30000.0,"Low":20000.0,"Volume":160000.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":22000.0,"Close":20000.0,"High":22000.0,"Low":20000.0,"Volume":332000.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":200000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":180000.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":30000.0,"Close":20000.0,"High":30000.0,"Low":20000.0,"Volume":640000.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":25000.0,"Close":25000.0,"High":25000.0,"Low":25000.0,"Volume":900000.0,"Traded":36},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":21000.0,"Close":24000.0,"High":24000.0,"Low":21000.0,"Volume":234000.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":23500.0,"Close":23500.0,"High":23500.0,"Low":23500.0,"Volume":23500.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":23000.0,"Close":30000.0,"High":30000.0,"Low":23000.0,"Volume":2454500.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":23000.0,"Close":23000.0,"High":23000.0,"Low":23000.0,"Volume":23000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":23500.0,"Close":23500.0,"High":23500.0,"Low":23500.0,"Volume":23500.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":60000.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":20000.0,"Close":23500.0,"High":23500.0,"Low":20000.0,"Volume":63500.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":20000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":23500.0,"Close":30000.0,"High":30000.0,"Low":23500.0,"Volume":900500.0,"Traded":31},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":20000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":20000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":30000.0,"Close":30000.0,"High":30000.0,"Low":30000.0,"Volume":510000.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":21000.0,"Close":21000.0,"High":21000.0,"Low":21000.0,"Volume":210000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":30000.0,"Close":30000.0,"High":30000.0,"Low":30000.0,"Volume":1200000.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":21100.0,"Close":21100.0,"High":21100.0,"Low":21100.0,"Volume":443100.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":21100.0,"Close":21100.0,"High":21100.0,"Low":21100.0,"Volume":168800.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":21100.0,"Close":21100.0,"High":21100.0,"Low":21100.0,"Volume":21100.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":2110.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1785340800000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":2110.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1785344400000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":2110.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1785326400000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":2110.0,"Traded":1},{"Interval":"HOUR_TWELVE","DateEpochMs":1785326400000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":2110.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1785340800000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":2110.0,"Traded":1},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1785346200000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":2110.0,"Traded":1},{"Interval":"MINUTE_FIVE","DateEpochMs":1785346500000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":2110.0,"Traded":1},{"Interval":"MINUTE_THIRTY","DateEpochMs":1785346200000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":2110.0,"Traded":1}]