[{"Interval":"DAY_ONE","DateEpochMs":1691366400000,"Open":550.0,"Close":437.0,"High":617.0,"Low":437.0,"Volume":160601.0,"Traded":264},{"Interval":"DAY_ONE","DateEpochMs":1691452800000,"Open":437.0,"Close":550.0,"High":550.0,"Low":437.0,"Volume":35784.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1691539200000,"Open":550.0,"Close":438.0,"High":617.0,"Low":438.0,"Volume":87225.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1691625600000,"Open":580.0,"Close":502.0,"High":617.0,"Low":436.0,"Volume":340817.0,"Traded":565},{"Interval":"DAY_ONE","DateEpochMs":1691712000000,"Open":616.0,"Close":573.0,"High":616.0,"Low":502.0,"Volume":35275.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1691798400000,"Open":610.0,"Close":622.0,"High":622.0,"Low":573.0,"Volume":739285.0,"Traded":1197},{"Interval":"DAY_ONE","DateEpochMs":1691884800000,"Open":540.0,"Close":621.0,"High":621.0,"Low":540.0,"Volume":72630.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1691971200000,"Open":500.0,"Close":500.0,"High":621.0,"Low":500.0,"Volume":133922.0,"Traded":224},{"Interval":"DAY_ONE","DateEpochMs":1692057600000,"Open":580.0,"Close":621.0,"High":621.0,"Low":580.0,"Volume":27128.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1692144000000,"Open":500.0,"Close":621.0,"High":621.0,"Low":500.0,"Volume":18662.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1692230400000,"Open":500.0,"Close":620.0,"High":621.0,"Low":442.0,"Volume":216432.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1692316800000,"Open":620.0,"Close":616.0,"High":620.0,"Low":580.0,"Volume":198328.0,"Traded":322},{"Interval":"DAY_ONE","DateEpochMs":1692403200000,"Open":616.0,"Close":616.0,"High":616.0,"Low":580.0,"Volume":134895.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1692489600000,"Open":610.0,"Close":590.0,"High":616.0,"Low":580.0,"Volume":44046.0,"Traded":73},{"Interval":"DAY_ONE","DateEpochMs":1692576000000,"Open":615.0,"Close":450.0,"High":620.0,"Low":441.0,"Volume":510115.0,"Traded":913},{"Interval":"DAY_ONE","DateEpochMs":1692662400000,"Open":560.0,"Close":570.0,"High":570.0,"Low":560.0,"Volume":84250.0,"Traded":149},{"Interval":"DAY_ONE","DateEpochMs":1692748800000,"Open":570.0,"Close":621.0,"High":621.0,"Low":570.0,"Volume":37846.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1692835200000,"Open":454.0,"Close":622.0,"High":622.0,"Low":454.0,"Volume":147600.0,"Traded":244},{"Interval":"DAY_ONE","DateEpochMs":1692921600000,"Open":622.0,"Close":599.0,"High":622.0,"Low":462.0,"Volume":190537.0,"Traded":319},{"Interval":"DAY_ONE","DateEpochMs":1693008000000,"Open":599.0,"Close":599.0,"High":599.0,"Low":500.0,"Volume":204615.0,"Traded":345},{"Interval":"DAY_ONE","DateEpochMs":1693094400000,"Open":599.0,"Close":598.0,"High":599.0,"Low":598.0,"Volume":38920.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1693180800000,"Open":466.0,"Close":610.0,"High":610.0,"Low":463.0,"Volume":316207.0,"Traded":553},{"Interval":"DAY_ONE","DateEpochMs":1693267200000,"Open":610.0,"Close":625.0,"High":625.0,"Low":610.0,"Volume":111770.0,"Traded":179},{"Interval":"DAY_ONE","DateEpochMs":1693353600000,"Open":610.0,"Close":600.0,"High":650.0,"Low":600.0,"Volume":109545.0,"Traded":175},{"Interval":"DAY_ONE","DateEpochMs":1693440000000,"Open":600.0,"Close":463.0,"High":635.0,"Low":463.0,"Volume":35680.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1693526400000,"Open":590.0,"Close":594.0,"High":594.0,"Low":463.0,"Volume":62674.0,"Traded":111},{"Interval":"DAY_ONE","DateEpochMs":1693612800000,"Open":595.0,"Close":595.0,"High":595.0,"Low":438.0,"Volume":458970.0,"Traded":977},{"Interval":"DAY_ONE","DateEpochMs":1693699200000,"Open":595.0,"Close":599.0,"High":599.0,"Low":500.0,"Volume":33425.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1693785600000,"Open":572.0,"Close":439.0,"High":600.0,"Low":439.0,"Volume":181994.0,"Traded":305},{"Interval":"DAY_ONE","DateEpochMs":1693872000000,"Open":599.0,"Close":640.0,"High":640.0,"Low":439.0,"Volume":231119.0,"Traded":387},{"Interval":"DAY_ONE","DateEpochMs":1693958400000,"Open":640.0,"Close":600.0,"High":640.0,"Low":550.0,"Volume":67060.0,"Traded":106},{"Interval":"DAY_ONE","DateEpochMs":1694044800000,"Open":639.0,"Close":500.0,"High":639.0,"Low":500.0,"Volume":224345.0,"Traded":355},{"Interval":"DAY_ONE","DateEpochMs":1694131200000,"Open":638.0,"Close":438.0,"High":639.0,"Low":438.0,"Volume":43602.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1694217600000,"Open":500.0,"Close":500.0,"High":500.0,"Low":450.0,"Volume":41355.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1694304000000,"Open":629.0,"Close":640.0,"High":640.0,"Low":629.0,"Volume":288045.0,"Traded":452},{"Interval":"DAY_ONE","DateEpochMs":1694390400000,"Open":640.0,"Close":600.0,"High":660.0,"Low":600.0,"Volume":285779.0,"Traded":435},{"Interval":"DAY_ONE","DateEpochMs":1694476800000,"Open":600.0,"Close":600.0,"High":600.0,"Low":600.0,"Volume":27000.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1694563200000,"Open":590.0,"Close":550.0,"High":600.0,"Low":550.0,"Volume":23620.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1694649600000,"Open":650.0,"Close":620.0,"High":650.0,"Low":620.0,"Volume":155020.0,"Traded":239},{"Interval":"DAY_ONE","DateEpochMs":1694736000000,"Open":650.0,"Close":640.0,"High":660.0,"Low":589.0,"Volume":48146.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1694822400000,"Open":440.0,"Close":615.0,"High":639.0,"Low":435.0,"Volume":111643.0,"Traded":211},{"Interval":"DAY_ONE","DateEpochMs":1694908800000,"Open":620.0,"Close":660.0,"High":660.0,"Low":615.0,"Volume":148530.0,"Traded":234},{"Interval":"DAY_ONE","DateEpochMs":1694995200000,"Open":660.0,"Close":600.0,"High":660.0,"Low":435.0,"Volume":380130.0,"Traded":578},{"Interval":"DAY_ONE","DateEpochMs":1695081600000,"Open":658.0,"Close":648.0,"High":658.0,"Low":648.0,"Volume":59528.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1695168000000,"Open":657.0,"Close":658.0,"High":658.0,"Low":657.0,"Volume":23668.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1695254400000,"Open":658.0,"Close":648.0,"High":658.0,"Low":648.0,"Volume":78175.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1695340800000,"Open":650.0,"Close":658.0,"High":658.0,"Low":648.0,"Volume":45802.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1695427200000,"Open":648.0,"Close":660.0,"High":660.0,"Low":648.0,"Volume":99564.0,"Traded":151},{"Interval":"DAY_ONE","DateEpochMs":1695513600000,"Open":650.0,"Close":600.0,"High":660.0,"Low":600.0,"Volume":76666.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1695600000000,"Open":649.0,"Close":435.0,"High":660.0,"Low":435.0,"Volume":157465.0,"Traded":258},{"Interval":"DAY_ONE","DateEpochMs":1695686400000,"Open":550.0,"Close":525.0,"High":550.0,"Low":525.0,"Volume":8125.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1695772800000,"Open":550.0,"Close":657.0,"High":657.0,"Low":550.0,"Volume":176577.0,"Traded":304},{"Interval":"DAY_ONE","DateEpochMs":1695945600000,"Open":640.0,"Close":656.0,"High":656.0,"Low":640.0,"Volume":254980.0,"Traded":389},{"Interval":"DAY_ONE","DateEpochMs":1696032000000,"Open":615.0,"Close":654.0,"High":654.0,"Low":606.0,"Volume":90114.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1696118400000,"Open":606.0,"Close":525.0,"High":610.0,"Low":525.0,"Volume":233781.0,"Traded":390},{"Interval":"DAY_ONE","DateEpochMs":1696204800000,"Open":525.0,"Close":401.0,"High":652.0,"Low":401.0,"Volume":64067.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1696291200000,"Open":652.0,"Close":400.0,"High":652.0,"Low":400.0,"Volume":41682.0,"Traded":82},{"Interval":"DAY_ONE","DateEpochMs":1696377600000,"Open":500.0,"Close":650.0,"High":651.0,"Low":500.0,"Volume":110021.0,"Traded":198},{"Interval":"DAY_ONE","DateEpochMs":1696464000000,"Open":645.0,"Close":651.0,"High":651.0,"Low":550.0,"Volume":173662.0,"Traded":268},{"Interval":"DAY_ONE","DateEpochMs":1696550400000,"Open":600.0,"Close":600.0,"High":600.0,"Low":600.0,"Volume":10800.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1696636800000,"Open":420.0,"Close":420.0,"High":420.0,"Low":420.0,"Volume":6300.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1696723200000,"Open":600.0,"Close":590.0,"High":600.0,"Low":400.0,"Volume":67980.0,"Traded":134},{"Interval":"DAY_ONE","DateEpochMs":1696809600000,"Open":580.0,"Close":390.0,"High":650.0,"Low":390.0,"Volume":256425.0,"Traded":418},{"Interval":"DAY_ONE","DateEpochMs":1696896000000,"Open":600.0,"Close":505.0,"High":650.0,"Low":505.0,"Volume":64135.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1696982400000,"Open":642.0,"Close":500.0,"High":642.0,"Low":500.0,"Volume":41225.0,"Traded":71},{"Interval":"DAY_ONE","DateEpochMs":1697068800000,"Open":500.0,"Close":635.0,"High":635.0,"Low":500.0,"Volume":63920.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1697155200000,"Open":635.0,"Close":581.0,"High":635.0,"Low":581.0,"Volume":17986.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1697241600000,"Open":618.0,"Close":629.0,"High":629.0,"Low":600.0,"Volume":105612.0,"Traded":169},{"Interval":"DAY_ONE","DateEpochMs":1697328000000,"Open":600.0,"Close":635.0,"High":635.0,"Low":600.0,"Volume":66989.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1697414400000,"Open":600.0,"Close":581.0,"High":633.0,"Low":581.0,"Volume":96497.0,"Traded":157},{"Interval":"DAY_ONE","DateEpochMs":1697500800000,"Open":633.0,"Close":400.0,"High":633.0,"Low":390.0,"Volume":215139.0,"Traded":350},{"Interval":"DAY_ONE","DateEpochMs":1697587200000,"Open":400.0,"Close":600.0,"High":600.0,"Low":390.0,"Volume":39730.0,"Traded":92},{"Interval":"DAY_ONE","DateEpochMs":1697673600000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":52500.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1697760000000,"Open":570.0,"Close":655.0,"High":655.0,"Low":490.0,"Volume":1712696.0,"Traded":2648},{"Interval":"DAY_ONE","DateEpochMs":1697846400000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":13650.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1697932800000,"Open":490.0,"Close":648.0,"High":648.0,"Low":490.0,"Volume":52266.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1698019200000,"Open":649.0,"Close":491.0,"High":649.0,"Low":491.0,"Volume":16852.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1698105600000,"Open":491.0,"Close":500.0,"High":636.0,"Low":491.0,"Volume":145465.0,"Traded":247},{"Interval":"DAY_ONE","DateEpochMs":1698192000000,"Open":500.0,"Close":550.0,"High":630.0,"Low":410.0,"Volume":470816.0,"Traded":891},{"Interval":"DAY_ONE","DateEpochMs":1698278400000,"Open":568.0,"Close":620.0,"High":620.0,"Low":568.0,"Volume":47520.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1698364800000,"Open":630.0,"Close":500.0,"High":630.0,"Low":410.0,"Volume":80816.0,"Traded":151},{"Interval":"DAY_ONE","DateEpochMs":1698451200000,"Open":560.0,"Close":410.0,"High":560.0,"Low":410.0,"Volume":18800.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1698537600000,"Open":500.0,"Close":580.0,"High":580.0,"Low":420.0,"Volume":194350.0,"Traded":350},{"Interval":"DAY_ONE","DateEpochMs":1698624000000,"Open":550.0,"Close":629.0,"High":629.0,"Low":550.0,"Volume":154072.0,"Traded":266},{"Interval":"DAY_ONE","DateEpochMs":1698710400000,"Open":630.0,"Close":630.0,"High":630.0,"Low":630.0,"Volume":34020.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1698796800000,"Open":630.0,"Close":635.0,"High":636.0,"Low":620.0,"Volume":301770.0,"Traded":476},{"Interval":"DAY_ONE","DateEpochMs":1698883200000,"Open":581.0,"Close":635.0,"High":635.0,"Low":580.0,"Volume":56775.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1698969600000,"Open":620.0,"Close":649.0,"High":649.0,"Low":580.0,"Volume":380786.0,"Traded":598},{"Interval":"DAY_ONE","DateEpochMs":1699056000000,"Open":640.0,"Close":640.0,"High":640.0,"Low":640.0,"Volume":6400.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1699142400000,"Open":600.0,"Close":580.0,"High":654.0,"Low":580.0,"Volume":171797.0,"Traded":269},{"Interval":"DAY_ONE","DateEpochMs":1699228800000,"Open":580.0,"Close":650.0,"High":653.0,"Low":421.0,"Volume":108960.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1699315200000,"Open":421.0,"Close":421.0,"High":653.0,"Low":421.0,"Volume":106682.0,"Traded":175},{"Interval":"DAY_ONE","DateEpochMs":1699401600000,"Open":642.0,"Close":649.0,"High":649.0,"Low":642.0,"Volume":43946.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1699488000000,"Open":642.0,"Close":654.0,"High":654.0,"Low":620.0,"Volume":178020.0,"Traded":274},{"Interval":"DAY_ONE","DateEpochMs":1699574400000,"Open":642.0,"Close":653.0,"High":654.0,"Low":425.0,"Volume":122364.0,"Traded":190},{"Interval":"DAY_ONE","DateEpochMs":1699660800000,"Open":421.0,"Close":653.0,"High":653.0,"Low":410.0,"Volume":311835.0,"Traded":680},{"Interval":"DAY_ONE","DateEpochMs":1699747200000,"Open":500.0,"Close":500.0,"High":653.0,"Low":500.0,"Volume":233908.0,"Traded":365},{"Interval":"DAY_ONE","DateEpochMs":1699833600000,"Open":501.0,"Close":410.0,"High":649.0,"Low":410.0,"Volume":174054.0,"Traded":289},{"Interval":"DAY_ONE","DateEpochMs":1699920000000,"Open":620.0,"Close":450.0,"High":657.0,"Low":450.0,"Volume":404297.0,"Traded":634},{"Interval":"DAY_ONE","DateEpochMs":1700006400000,"Open":550.0,"Close":656.0,"High":657.0,"Low":410.0,"Volume":279646.0,"Traded":481},{"Interval":"DAY_ONE","DateEpochMs":1700092800000,"Open":465.0,"Close":652.0,"High":652.0,"Low":450.0,"Volume":29623.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1700179200000,"Open":550.0,"Close":450.0,"High":585.0,"Low":450.0,"Volume":55435.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1700265600000,"Open":649.0,"Close":649.0,"High":649.0,"Low":600.0,"Volume":170236.0,"Traded":263},{"Interval":"DAY_ONE","DateEpochMs":1700352000000,"Open":649.0,"Close":656.0,"High":656.0,"Low":640.0,"Volume":149371.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1700438400000,"Open":656.0,"Close":656.0,"High":656.0,"Low":550.0,"Volume":301150.0,"Traded":485},{"Interval":"DAY_ONE","DateEpochMs":1700524800000,"Open":502.0,"Close":646.0,"High":656.0,"Low":502.0,"Volume":34082.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1700611200000,"Open":646.0,"Close":650.0,"High":650.0,"Low":501.0,"Volume":175767.0,"Traded":289},{"Interval":"DAY_ONE","DateEpochMs":1700697600000,"Open":650.0,"Close":649.0,"High":657.0,"Low":452.0,"Volume":610598.0,"Traded":934},{"Interval":"DAY_ONE","DateEpochMs":1700784000000,"Open":658.0,"Close":657.0,"High":658.0,"Low":500.0,"Volume":220909.0,"Traded":356},{"Interval":"DAY_ONE","DateEpochMs":1700870400000,"Open":657.0,"Close":512.0,"High":749.0,"Low":500.0,"Volume":290507.0,"Traded":454},{"Interval":"DAY_ONE","DateEpochMs":1700956800000,"Open":512.0,"Close":749.0,"High":749.0,"Low":500.0,"Volume":556161.0,"Traded":757},{"Interval":"DAY_ONE","DateEpochMs":1701043200000,"Open":739.0,"Close":745.0,"High":747.0,"Low":527.0,"Volume":204253.0,"Traded":281},{"Interval":"DAY_ONE","DateEpochMs":1701129600000,"Open":527.0,"Close":746.0,"High":746.0,"Low":525.0,"Volume":92807.0,"Traded":139},{"Interval":"DAY_ONE","DateEpochMs":1701216000000,"Open":600.0,"Close":745.0,"High":747.0,"Low":600.0,"Volume":685100.0,"Traded":920},{"Interval":"DAY_ONE","DateEpochMs":1701302400000,"Open":625.0,"Close":625.0,"High":625.0,"Low":625.0,"Volume":1875.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1701388800000,"Open":625.0,"Close":744.0,"High":744.0,"Low":625.0,"Volume":453420.0,"Traded":639},{"Interval":"DAY_ONE","DateEpochMs":1701475200000,"Open":625.0,"Close":630.0,"High":744.0,"Low":625.0,"Volume":137699.0,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1701561600000,"Open":630.0,"Close":742.0,"High":742.0,"Low":630.0,"Volume":22624.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1701648000000,"Open":742.0,"Close":749.0,"High":749.0,"Low":696.0,"Volume":889870.0,"Traded":1194},{"Interval":"DAY_ONE","DateEpochMs":1701734400000,"Open":730.0,"Close":739.0,"High":744.0,"Low":696.0,"Volume":61802.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1701820800000,"Open":739.0,"Close":696.0,"High":739.0,"Low":696.0,"Volume":47661.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1701907200000,"Open":700.0,"Close":696.0,"High":744.0,"Low":696.0,"Volume":613876.0,"Traded":830},{"Interval":"DAY_ONE","DateEpochMs":1701993600000,"Open":696.0,"Close":720.0,"High":740.0,"Low":695.0,"Volume":102386.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1702080000000,"Open":720.0,"Close":718.0,"High":720.0,"Low":660.0,"Volume":93484.0,"Traded":131},{"Interval":"DAY_ONE","DateEpochMs":1702166400000,"Open":718.0,"Close":718.0,"High":718.0,"Low":660.0,"Volume":87110.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1702252800000,"Open":708.0,"Close":660.0,"High":720.0,"Low":660.0,"Volume":160166.0,"Traded":224},{"Interval":"DAY_ONE","DateEpochMs":1702339200000,"Open":660.0,"Close":719.0,"High":719.0,"Low":660.0,"Volume":140614.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1702425600000,"Open":665.0,"Close":716.0,"High":717.0,"Low":665.0,"Volume":263410.0,"Traded":373},{"Interval":"DAY_ONE","DateEpochMs":1702512000000,"Open":716.0,"Close":719.0,"High":719.0,"Low":665.0,"Volume":265298.0,"Traded":370},{"Interval":"DAY_ONE","DateEpochMs":1702598400000,"Open":718.0,"Close":665.0,"High":719.0,"Low":665.0,"Volume":155700.0,"Traded":218},{"Interval":"DAY_ONE","DateEpochMs":1702684800000,"Open":705.0,"Close":705.0,"High":705.0,"Low":705.0,"Volume":8460.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1702771200000,"Open":705.0,"Close":709.0,"High":718.0,"Low":660.0,"Volume":209243.0,"Traded":303},{"Interval":"DAY_ONE","DateEpochMs":1702857600000,"Open":709.0,"Close":600.0,"High":709.0,"Low":600.0,"Volume":427580.0,"Traded":639},{"Interval":"DAY_ONE","DateEpochMs":1702944000000,"Open":700.0,"Close":709.0,"High":709.0,"Low":700.0,"Volume":25479.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1703030400000,"Open":600.0,"Close":675.0,"High":675.0,"Low":600.0,"Volume":39600.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1703116800000,"Open":700.0,"Close":709.0,"High":709.0,"Low":700.0,"Volume":27426.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1703203200000,"Open":715.0,"Close":714.0,"High":715.0,"Low":709.0,"Volume":64927.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1703289600000,"Open":713.0,"Close":714.0,"High":714.0,"Low":709.0,"Volume":59869.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1703376000000,"Open":709.0,"Close":600.0,"High":714.0,"Low":600.0,"Volume":89734.0,"Traded":134},{"Interval":"DAY_ONE","DateEpochMs":1703462400000,"Open":611.0,"Close":610.0,"High":611.0,"Low":610.0,"Volume":25650.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1703548800000,"Open":610.0,"Close":680.0,"High":699.0,"Low":610.0,"Volume":248791.0,"Traded":378},{"Interval":"DAY_ONE","DateEpochMs":1703635200000,"Open":610.0,"Close":600.0,"High":680.0,"Low":600.0,"Volume":50880.0,"Traded":82},{"Interval":"DAY_ONE","DateEpochMs":1703721600000,"Open":620.0,"Close":650.0,"High":650.0,"Low":600.0,"Volume":12250.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1703808000000,"Open":650.0,"Close":679.0,"High":679.0,"Low":620.0,"Volume":37235.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1703894400000,"Open":670.0,"Close":680.0,"High":680.0,"Low":670.0,"Volume":287215.0,"Traded":423},{"Interval":"DAY_ONE","DateEpochMs":1703980800000,"Open":680.0,"Close":680.0,"High":680.0,"Low":650.0,"Volume":429140.0,"Traded":632},{"Interval":"DAY_ONE","DateEpochMs":1704067200000,"Open":680.0,"Close":699.0,"High":699.0,"Low":650.0,"Volume":385008.0,"Traded":566},{"Interval":"DAY_ONE","DateEpochMs":1704153600000,"Open":710.0,"Close":714.0,"High":714.0,"Low":685.0,"Volume":81592.0,"Traded":115},{"Interval":"DAY_ONE","DateEpochMs":1704240000000,"Open":714.0,"Close":650.0,"High":715.0,"Low":650.0,"Volume":565003.0,"Traded":816},{"Interval":"DAY_ONE","DateEpochMs":1704326400000,"Open":714.0,"Close":714.0,"High":714.0,"Low":700.0,"Volume":77658.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1704412800000,"Open":714.0,"Close":714.0,"High":714.0,"Low":714.0,"Volume":714.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1704499200000,"Open":700.0,"Close":714.0,"High":714.0,"Low":700.0,"Volume":529217.0,"Traded":744},{"Interval":"DAY_ONE","DateEpochMs":1704585600000,"Open":700.0,"Close":717.0,"High":717.0,"Low":700.0,"Volume":387947.0,"Traded":542},{"Interval":"DAY_ONE","DateEpochMs":1704672000000,"Open":700.0,"Close":700.0,"High":740.0,"Low":700.0,"Volume":27531.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1704758400000,"Open":735.0,"Close":725.0,"High":745.0,"Low":725.0,"Volume":284158.0,"Traded":384},{"Interval":"DAY_ONE","DateEpochMs":1704844800000,"Open":738.0,"Close":700.0,"High":740.0,"Low":700.0,"Volume":313091.0,"Traded":424},{"Interval":"DAY_ONE","DateEpochMs":1704931200000,"Open":700.0,"Close":700.0,"High":740.0,"Low":700.0,"Volume":119620.0,"Traded":163},{"Interval":"DAY_ONE","DateEpochMs":1705017600000,"Open":700.0,"Close":709.0,"High":709.0,"Low":675.0,"Volume":93281.0,"Traded":134},{"Interval":"DAY_ONE","DateEpochMs":1705104000000,"Open":707.0,"Close":675.0,"High":707.0,"Low":675.0,"Volume":58690.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1705190400000,"Open":700.0,"Close":710.0,"High":740.0,"Low":700.0,"Volume":215824.0,"Traded":305},{"Interval":"DAY_ONE","DateEpochMs":1705276800000,"Open":700.0,"Close":709.0,"High":709.0,"Low":700.0,"Volume":79658.0,"Traded":113},{"Interval":"DAY_ONE","DateEpochMs":1705363200000,"Open":710.0,"Close":711.0,"High":743.0,"Low":710.0,"Volume":149134.0,"Traded":202},{"Interval":"DAY_ONE","DateEpochMs":1705449600000,"Open":725.0,"Close":700.0,"High":743.0,"Low":700.0,"Volume":81171.0,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1705536000000,"Open":700.0,"Close":700.0,"High":743.0,"Low":700.0,"Volume":108600.0,"Traded":149},{"Interval":"DAY_ONE","DateEpochMs":1705622400000,"Open":700.0,"Close":744.0,"High":744.0,"Low":675.0,"Volume":124143.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1705708800000,"Open":675.0,"Close":675.0,"High":744.0,"Low":675.0,"Volume":59436.0,"Traded":83},{"Interval":"DAY_ONE","DateEpochMs":1705795200000,"Open":675.0,"Close":744.0,"High":744.0,"Low":675.0,"Volume":34416.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1705881600000,"Open":679.0,"Close":678.0,"High":740.0,"Low":678.0,"Volume":120068.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1705968000000,"Open":740.0,"Close":744.0,"High":744.0,"Low":675.0,"Volume":65851.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1706054400000,"Open":675.0,"Close":739.0,"High":739.0,"Low":675.0,"Volume":56817.0,"Traded":79},{"Interval":"DAY_ONE","DateEpochMs":1706140800000,"Open":737.0,"Close":675.0,"High":745.0,"Low":675.0,"Volume":382197.0,"Traded":516},{"Interval":"DAY_ONE","DateEpochMs":1706227200000,"Open":743.0,"Close":651.0,"High":750.0,"Low":651.0,"Volume":446116.0,"Traded":606},{"Interval":"DAY_ONE","DateEpochMs":1706313600000,"Open":651.0,"Close":651.0,"High":690.0,"Low":651.0,"Volume":27080.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1706400000000,"Open":700.0,"Close":651.0,"High":745.0,"Low":651.0,"Volume":93860.0,"Traded":132},{"Interval":"DAY_ONE","DateEpochMs":1706486400000,"Open":651.0,"Close":730.0,"High":745.0,"Low":650.0,"Volume":685180.0,"Traded":969},{"Interval":"DAY_ONE","DateEpochMs":1706572800000,"Open":700.0,"Close":620.0,"High":750.0,"Low":620.0,"Volume":224280.0,"Traded":342},{"Interval":"DAY_ONE","DateEpochMs":1706659200000,"Open":620.0,"Close":625.0,"High":775.0,"Low":620.0,"Volume":409528.0,"Traded":549},{"Interval":"DAY_ONE","DateEpochMs":1706745600000,"Open":625.0,"Close":603.0,"High":775.0,"Low":600.0,"Volume":153990.0,"Traded":209},{"Interval":"DAY_ONE","DateEpochMs":1706918400000,"Open":611.0,"Close":775.0,"High":775.0,"Low":611.0,"Volume":41064.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1707004800000,"Open":700.0,"Close":740.0,"High":740.0,"Low":700.0,"Volume":24060.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1707091200000,"Open":750.0,"Close":774.0,"High":775.0,"Low":700.0,"Volume":324453.0,"Traded":424},{"Interval":"DAY_ONE","DateEpochMs":1707177600000,"Open":650.0,"Close":740.0,"High":740.0,"Low":600.0,"Volume":127480.0,"Traded":202},{"Interval":"DAY_ONE","DateEpochMs":1707264000000,"Open":699.0,"Close":740.0,"High":740.0,"Low":699.0,"Volume":360446.0,"Traded":511},{"Interval":"DAY_ONE","DateEpochMs":1707350400000,"Open":739.0,"Close":754.0,"High":759.0,"Low":735.0,"Volume":105741.0,"Traded":141},{"Interval":"DAY_ONE","DateEpochMs":1707436800000,"Open":735.0,"Close":699.0,"High":754.0,"Low":601.0,"Volume":232900.0,"Traded":317},{"Interval":"DAY_ONE","DateEpochMs":1707523200000,"Open":699.0,"Close":601.0,"High":754.0,"Low":601.0,"Volume":209791.0,"Traded":305},{"Interval":"DAY_ONE","DateEpochMs":1707609600000,"Open":750.0,"Close":601.0,"High":750.0,"Low":601.0,"Volume":84539.0,"Traded":133},{"Interval":"DAY_ONE","DateEpochMs":1707696000000,"Open":601.0,"Close":660.0,"High":670.0,"Low":601.0,"Volume":46990.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1707782400000,"Open":645.0,"Close":730.0,"High":744.0,"Low":635.0,"Volume":109043.0,"Traded":161},{"Interval":"DAY_ONE","DateEpochMs":1707868800000,"Open":690.0,"Close":650.0,"High":743.0,"Low":635.0,"Volume":185323.0,"Traded":264},{"Interval":"DAY_ONE","DateEpochMs":1707955200000,"Open":730.0,"Close":650.0,"High":745.0,"Low":650.0,"Volume":510715.0,"Traded":730},{"Interval":"DAY_ONE","DateEpochMs":1708041600000,"Open":636.0,"Close":636.0,"High":665.0,"Low":636.0,"Volume":115748.0,"Traded":176},{"Interval":"DAY_ONE","DateEpochMs":1708128000000,"Open":636.0,"Close":600.0,"High":662.0,"Low":600.0,"Volume":158704.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1708214400000,"Open":662.0,"Close":662.0,"High":662.0,"Low":601.0,"Volume":51058.0,"Traded":79},{"Interval":"DAY_ONE","DateEpochMs":1708300800000,"Open":662.0,"Close":662.0,"High":663.0,"Low":600.0,"Volume":227399.0,"Traded":349},{"Interval":"DAY_ONE","DateEpochMs":1708387200000,"Open":662.0,"Close":663.0,"High":663.0,"Low":600.0,"Volume":170357.0,"Traded":261},{"Interval":"DAY_ONE","DateEpochMs":1708473600000,"Open":610.0,"Close":663.0,"High":664.0,"Low":600.0,"Volume":299159.0,"Traded":472},{"Interval":"DAY_ONE","DateEpochMs":1708560000000,"Open":663.0,"Close":662.0,"High":663.0,"Low":600.0,"Volume":125244.0,"Traded":197},{"Interval":"DAY_ONE","DateEpochMs":1708646400000,"Open":662.0,"Close":663.0,"High":663.0,"Low":662.0,"Volume":474998.0,"Traded":717},{"Interval":"DAY_ONE","DateEpochMs":1708732800000,"Open":663.0,"Close":767.0,"High":767.0,"Low":605.0,"Volume":825131.0,"Traded":1132},{"Interval":"DAY_ONE","DateEpochMs":1708819200000,"Open":766.0,"Close":678.0,"High":766.0,"Low":678.0,"Volume":97582.0,"Traded":137},{"Interval":"DAY_ONE","DateEpochMs":1708905600000,"Open":765.0,"Close":768.0,"High":768.0,"Low":678.0,"Volume":674535.0,"Traded":886},{"Interval":"DAY_ONE","DateEpochMs":1708992000000,"Open":768.0,"Close":750.0,"High":773.0,"Low":683.0,"Volume":68353.0,"Traded":93},{"Interval":"DAY_ONE","DateEpochMs":1709078400000,"Open":683.0,"Close":773.0,"High":773.0,"Low":675.0,"Volume":150876.0,"Traded":206},{"Interval":"DAY_ONE","DateEpochMs":1709164800000,"Open":772.0,"Close":772.0,"High":773.0,"Low":680.0,"Volume":120258.0,"Traded":158},{"Interval":"DAY_ONE","DateEpochMs":1709251200000,"Open":773.0,"Close":709.0,"High":774.0,"Low":709.0,"Volume":205202.0,"Traded":266},{"Interval":"DAY_ONE","DateEpochMs":1709337600000,"Open":710.0,"Close":711.0,"High":774.0,"Low":709.0,"Volume":153804.0,"Traded":211},{"Interval":"DAY_ONE","DateEpochMs":1709424000000,"Open":710.0,"Close":720.0,"High":768.0,"Low":710.0,"Volume":67449.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1709510400000,"Open":720.0,"Close":709.0,"High":744.0,"Low":709.0,"Volume":113848.0,"Traded":157},{"Interval":"DAY_ONE","DateEpochMs":1709596800000,"Open":740.0,"Close":745.0,"High":745.0,"Low":720.0,"Volume":445122.0,"Traded":600},{"Interval":"DAY_ONE","DateEpochMs":1709683200000,"Open":728.0,"Close":722.0,"High":744.0,"Low":722.0,"Volume":107958.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1709769600000,"Open":744.0,"Close":720.0,"High":744.0,"Low":709.0,"Volume":193333.0,"Traded":267},{"Interval":"DAY_ONE","DateEpochMs":1709856000000,"Open":720.0,"Close":601.0,"High":744.0,"Low":600.0,"Volume":166297.0,"Traded":256},{"Interval":"DAY_ONE","DateEpochMs":1709942400000,"Open":600.0,"Close":602.0,"High":658.0,"Low":600.0,"Volume":239498.0,"Traded":371},{"Interval":"DAY_ONE","DateEpochMs":1710028800000,"Open":602.0,"Close":610.0,"High":657.0,"Low":600.0,"Volume":155755.0,"Traded":243},{"Interval":"DAY_ONE","DateEpochMs":1710115200000,"Open":610.0,"Close":610.0,"High":610.0,"Low":600.0,"Volume":174173.0,"Traded":288},{"Interval":"DAY_ONE","DateEpochMs":1710201600000,"Open":602.0,"Close":600.0,"High":620.0,"Low":600.0,"Volume":52004.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1710288000000,"Open":600.0,"Close":610.0,"High":610.0,"Low":600.0,"Volume":85790.0,"Traded":142},{"Interval":"DAY_ONE","DateEpochMs":1710374400000,"Open":610.0,"Close":600.0,"High":630.0,"Low":600.0,"Volume":217184.0,"Traded":358},{"Interval":"DAY_ONE","DateEpochMs":1710460800000,"Open":610.0,"Close":630.0,"High":639.0,"Low":600.0,"Volume":102770.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1710547200000,"Open":628.0,"Close":601.0,"High":630.0,"Low":601.0,"Volume":499274.0,"Traded":796},{"Interval":"DAY_ONE","DateEpochMs":1710633600000,"Open":630.0,"Close":635.0,"High":635.0,"Low":620.0,"Volume":195919.0,"Traded":311},{"Interval":"DAY_ONE","DateEpochMs":1710720000000,"Open":635.0,"Close":602.0,"High":635.0,"Low":602.0,"Volume":217085.0,"Traded":348},{"Interval":"DAY_ONE","DateEpochMs":1710806400000,"Open":630.0,"Close":602.0,"High":635.0,"Low":602.0,"Volume":61330.0,"Traded":99},{"Interval":"DAY_ONE","DateEpochMs":1710892800000,"Open":600.0,"Close":635.0,"High":635.0,"Low":600.0,"Volume":118652.0,"Traded":191},{"Interval":"DAY_ONE","DateEpochMs":1710979200000,"Open":630.0,"Close":635.0,"High":635.0,"Low":600.0,"Volume":349007.0,"Traded":561},{"Interval":"DAY_ONE","DateEpochMs":1711065600000,"Open":635.0,"Close":610.0,"High":639.0,"Low":610.0,"Volume":170775.0,"Traded":268},{"Interval":"DAY_ONE","DateEpochMs":1711152000000,"Open":610.0,"Close":480.0,"High":639.0,"Low":480.0,"Volume":464972.0,"Traded":772},{"Interval":"DAY_ONE","DateEpochMs":1711238400000,"Open":475.0,"Close":600.0,"High":600.0,"Low":410.0,"Volume":173330.0,"Traded":339},{"Interval":"DAY_ONE","DateEpochMs":1711324800000,"Open":570.0,"Close":570.0,"High":600.0,"Low":570.0,"Volume":59970.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1711411200000,"Open":600.0,"Close":500.0,"High":600.0,"Low":500.0,"Volume":176010.0,"Traded":301},{"Interval":"DAY_ONE","DateEpochMs":1711497600000,"Open":590.0,"Close":500.0,"High":590.0,"Low":500.0,"Volume":63320.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1711584000000,"Open":590.0,"Close":600.0,"High":635.0,"Low":500.0,"Volume":151372.0,"Traded":256},{"Interval":"DAY_ONE","DateEpochMs":1711670400000,"Open":590.0,"Close":625.0,"High":625.0,"Low":580.0,"Volume":78700.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1711756800000,"Open":625.0,"Close":635.0,"High":635.0,"Low":620.0,"Volume":104210.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1711843200000,"Open":610.0,"Close":744.0,"High":744.0,"Low":600.0,"Volume":1088998.0,"Traded":1685},{"Interval":"DAY_ONE","DateEpochMs":1711929600000,"Open":659.0,"Close":500.0,"High":744.0,"Low":500.0,"Volume":46107.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1712016000000,"Open":510.0,"Close":630.0,"High":699.0,"Low":510.0,"Volume":150132.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1712102400000,"Open":630.0,"Close":625.0,"High":699.0,"Low":625.0,"Volume":58594.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1712188800000,"Open":550.0,"Close":600.0,"High":698.0,"Low":550.0,"Volume":269578.0,"Traded":398},{"Interval":"DAY_ONE","DateEpochMs":1712275200000,"Open":698.0,"Close":600.0,"High":698.0,"Low":600.0,"Volume":58568.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1712361600000,"Open":600.0,"Close":600.0,"High":698.0,"Low":600.0,"Volume":185128.0,"Traded":297},{"Interval":"DAY_ONE","DateEpochMs":1712448000000,"Open":600.0,"Close":520.0,"High":698.0,"Low":520.0,"Volume":194756.0,"Traded":294},{"Interval":"DAY_ONE","DateEpochMs":1712534400000,"Open":560.0,"Close":500.0,"High":698.0,"Low":500.0,"Volume":190428.0,"Traded":289},{"Interval":"DAY_ONE","DateEpochMs":1712620800000,"Open":600.0,"Close":690.0,"High":696.0,"Low":600.0,"Volume":93828.0,"Traded":139},{"Interval":"DAY_ONE","DateEpochMs":1712707200000,"Open":640.0,"Close":693.0,"High":694.0,"Low":300.0,"Volume":333343.0,"Traded":611},{"Interval":"DAY_ONE","DateEpochMs":1712793600000,"Open":687.0,"Close":550.0,"High":687.0,"Low":550.0,"Volume":63768.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1712880000000,"Open":687.0,"Close":687.0,"High":687.0,"Low":550.0,"Volume":108639.0,"Traded":171},{"Interval":"DAY_ONE","DateEpochMs":1712966400000,"Open":687.0,"Close":687.0,"High":687.0,"Low":550.0,"Volume":227259.0,"Traded":332},{"Interval":"DAY_ONE","DateEpochMs":1713052800000,"Open":609.0,"Close":600.0,"High":609.0,"Low":550.0,"Volume":44327.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1713139200000,"Open":620.0,"Close":550.0,"High":620.0,"Low":550.0,"Volume":67800.0,"Traded":121},{"Interval":"DAY_ONE","DateEpochMs":1713225600000,"Open":610.0,"Close":679.0,"High":679.0,"Low":610.0,"Volume":73280.0,"Traded":119},{"Interval":"DAY_ONE","DateEpochMs":1713312000000,"Open":679.0,"Close":678.0,"High":679.0,"Low":510.0,"Volume":297208.0,"Traded":463},{"Interval":"DAY_ONE","DateEpochMs":1713398400000,"Open":640.0,"Close":650.0,"High":677.0,"Low":500.0,"Volume":190442.0,"Traded":314},{"Interval":"DAY_ONE","DateEpochMs":1713484800000,"Open":650.0,"Close":550.0,"High":650.0,"Low":550.0,"Volume":105349.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1713571200000,"Open":640.0,"Close":560.0,"High":670.0,"Low":560.0,"Volume":162760.0,"Traded":254},{"Interval":"DAY_ONE","DateEpochMs":1713657600000,"Open":600.0,"Close":550.0,"High":600.0,"Low":550.0,"Volume":98666.0,"Traded":172},{"Interval":"DAY_ONE","DateEpochMs":1713744000000,"Open":500.0,"Close":550.0,"High":600.0,"Low":500.0,"Volume":80674.0,"Traded":137},{"Interval":"DAY_ONE","DateEpochMs":1713830400000,"Open":599.0,"Close":500.0,"High":600.0,"Low":500.0,"Volume":669880.0,"Traded":1182},{"Interval":"DAY_ONE","DateEpochMs":1713916800000,"Open":599.0,"Close":600.0,"High":600.0,"Low":599.0,"Volume":193182.0,"Traded":322},{"Interval":"DAY_ONE","DateEpochMs":1714003200000,"Open":599.0,"Close":598.0,"High":600.0,"Low":500.0,"Volume":173152.0,"Traded":333},{"Interval":"DAY_ONE","DateEpochMs":1714089600000,"Open":590.0,"Close":580.0,"High":598.0,"Low":580.0,"Volume":159066.0,"Traded":267},{"Interval":"DAY_ONE","DateEpochMs":1714176000000,"Open":598.0,"Close":580.0,"High":598.0,"Low":550.0,"Volume":84017.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1714262400000,"Open":580.0,"Close":551.0,"High":600.0,"Low":551.0,"Volume":1237912.0,"Traded":2068},{"Interval":"DAY_ONE","DateEpochMs":1714348800000,"Open":600.0,"Close":595.0,"High":600.0,"Low":560.0,"Volume":57610.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1714435200000,"Open":570.0,"Close":590.0,"High":600.0,"Low":565.0,"Volume":140169.0,"Traded":238},{"Interval":"DAY_ONE","DateEpochMs":1714521600000,"Open":600.0,"Close":570.0,"High":600.0,"Low":570.0,"Volume":60774.0,"Traded":102},{"Interval":"DAY_ONE","DateEpochMs":1714608000000,"Open":587.0,"Close":587.0,"High":587.0,"Low":570.0,"Volume":63659.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1714694400000,"Open":571.0,"Close":585.0,"High":585.0,"Low":500.0,"Volume":133030.0,"Traded":236},{"Interval":"DAY_ONE","DateEpochMs":1714780800000,"Open":585.0,"Close":587.0,"High":587.0,"Low":585.0,"Volume":18180.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1714867200000,"Open":587.0,"Close":450.0,"High":587.0,"Low":400.0,"Volume":148358.0,"Traded":271},{"Interval":"DAY_ONE","DateEpochMs":1714953600000,"Open":550.0,"Close":500.0,"High":550.0,"Low":500.0,"Volume":40300.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1715040000000,"Open":499.0,"Close":499.0,"High":500.0,"Low":499.0,"Volume":33486.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1715126400000,"Open":461.0,"Close":490.0,"High":490.0,"Low":461.0,"Volume":29310.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1715212800000,"Open":485.0,"Close":525.0,"High":525.0,"Low":460.0,"Volume":334567.0,"Traded":668},{"Interval":"DAY_ONE","DateEpochMs":1715299200000,"Open":525.0,"Close":525.0,"High":525.0,"Low":460.0,"Volume":15105.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1715385600000,"Open":500.0,"Close":550.0,"High":585.0,"Low":400.0,"Volume":285840.0,"Traded":588},{"Interval":"DAY_ONE","DateEpochMs":1715472000000,"Open":500.0,"Close":400.0,"High":583.0,"Low":400.0,"Volume":16030.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1715558400000,"Open":401.0,"Close":582.0,"High":583.0,"Low":401.0,"Volume":159906.0,"Traded":279},{"Interval":"DAY_ONE","DateEpochMs":1715644800000,"Open":582.0,"Close":582.0,"High":582.0,"Low":582.0,"Volume":41904.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1715731200000,"Open":500.0,"Close":581.0,"High":581.0,"Low":500.0,"Volume":46792.0,"Traded":83},{"Interval":"DAY_ONE","DateEpochMs":1715817600000,"Open":581.0,"Close":570.0,"High":581.0,"Low":570.0,"Volume":32820.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1715904000000,"Open":581.0,"Close":581.0,"High":581.0,"Low":570.0,"Volume":135340.0,"Traded":233},{"Interval":"DAY_ONE","DateEpochMs":1715990400000,"Open":580.0,"Close":580.0,"High":580.0,"Low":510.0,"Volume":97410.0,"Traded":177},{"Interval":"DAY_ONE","DateEpochMs":1716076800000,"Open":510.0,"Close":450.0,"High":510.0,"Low":450.0,"Volume":35580.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1716163200000,"Open":580.0,"Close":502.0,"High":580.0,"Low":460.0,"Volume":45453.0,"Traded":83},{"Interval":"DAY_ONE","DateEpochMs":1716249600000,"Open":545.0,"Close":550.0,"High":579.0,"Low":502.0,"Volume":169282.0,"Traded":296},{"Interval":"DAY_ONE","DateEpochMs":1716336000000,"Open":502.0,"Close":450.0,"High":502.0,"Low":450.0,"Volume":46064.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1716422400000,"Open":450.0,"Close":500.0,"High":500.0,"Low":450.0,"Volume":63093.0,"Traded":135},{"Interval":"DAY_ONE","DateEpochMs":1716508800000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":198000.0,"Traded":396},{"Interval":"DAY_ONE","DateEpochMs":1716595200000,"Open":500.0,"Close":451.0,"High":550.0,"Low":451.0,"Volume":109996.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1716681600000,"Open":540.0,"Close":551.0,"High":578.0,"Low":540.0,"Volume":44523.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1716768000000,"Open":578.0,"Close":467.0,"High":581.0,"Low":467.0,"Volume":144037.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1716854400000,"Open":451.0,"Close":545.0,"High":578.0,"Low":451.0,"Volume":90488.0,"Traded":179},{"Interval":"DAY_ONE","DateEpochMs":1716940800000,"Open":452.0,"Close":545.0,"High":545.0,"Low":451.0,"Volume":28055.0,"Traded":59},{"Interval":"DAY_ONE","DateEpochMs":1717027200000,"Open":452.0,"Close":545.0,"High":545.0,"Low":452.0,"Volume":104591.0,"Traded":195},{"Interval":"DAY_ONE","DateEpochMs":1717113600000,"Open":544.0,"Close":451.0,"High":550.0,"Low":451.0,"Volume":139251.0,"Traded":264},{"Interval":"DAY_ONE","DateEpochMs":1717200000000,"Open":451.0,"Close":452.0,"High":550.0,"Low":451.0,"Volume":101253.0,"Traded":208},{"Interval":"DAY_ONE","DateEpochMs":1717286400000,"Open":545.0,"Close":550.0,"High":550.0,"Low":544.0,"Volume":96830.0,"Traded":177},{"Interval":"DAY_ONE","DateEpochMs":1717372800000,"Open":580.0,"Close":587.0,"High":587.0,"Low":452.0,"Volume":1323808.0,"Traded":2279},{"Interval":"DAY_ONE","DateEpochMs":1717459200000,"Open":587.0,"Close":587.0,"High":587.0,"Low":452.0,"Volume":44571.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1717545600000,"Open":585.0,"Close":580.0,"High":587.0,"Low":451.0,"Volume":344561.0,"Traded":696},{"Interval":"DAY_ONE","DateEpochMs":1717632000000,"Open":586.0,"Close":585.0,"High":586.0,"Low":455.0,"Volume":139512.0,"Traded":253},{"Interval":"DAY_ONE","DateEpochMs":1717718400000,"Open":585.0,"Close":585.0,"High":585.0,"Low":460.0,"Volume":36960.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1717804800000,"Open":585.0,"Close":585.0,"High":585.0,"Low":452.0,"Volume":88547.0,"Traded":161},{"Interval":"DAY_ONE","DateEpochMs":1717891200000,"Open":585.0,"Close":586.0,"High":586.0,"Low":475.0,"Volume":142848.0,"Traded":247},{"Interval":"DAY_ONE","DateEpochMs":1717977600000,"Open":586.0,"Close":599.0,"High":599.0,"Low":586.0,"Volume":306072.0,"Traded":513},{"Interval":"DAY_ONE","DateEpochMs":1718064000000,"Open":475.0,"Close":589.0,"High":589.0,"Low":453.0,"Volume":71928.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1718150400000,"Open":570.0,"Close":650.0,"High":675.0,"Low":454.0,"Volume":521911.0,"Traded":956},{"Interval":"DAY_ONE","DateEpochMs":1718236800000,"Open":644.0,"Close":454.0,"High":685.0,"Low":454.0,"Volume":358173.0,"Traded":556},{"Interval":"DAY_ONE","DateEpochMs":1718323200000,"Open":685.0,"Close":454.0,"High":686.0,"Low":454.0,"Volume":139781.0,"Traded":206},{"Interval":"DAY_ONE","DateEpochMs":1718409600000,"Open":454.0,"Close":454.0,"High":454.0,"Low":454.0,"Volume":2724.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1718496000000,"Open":570.0,"Close":570.0,"High":570.0,"Low":570.0,"Volume":3420.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1718582400000,"Open":570.0,"Close":600.0,"High":649.0,"Low":570.0,"Volume":145131.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1718668800000,"Open":625.0,"Close":600.0,"High":649.0,"Low":600.0,"Volume":218620.0,"Traded":344},{"Interval":"DAY_ONE","DateEpochMs":1718755200000,"Open":560.0,"Close":560.0,"High":600.0,"Low":560.0,"Volume":114400.0,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1718841600000,"Open":560.0,"Close":683.0,"High":683.0,"Low":560.0,"Volume":236149.0,"Traded":397},{"Interval":"DAY_ONE","DateEpochMs":1718928000000,"Open":600.0,"Close":600.0,"High":600.0,"Low":600.0,"Volume":260400.0,"Traded":434},{"Interval":"DAY_ONE","DateEpochMs":1719014400000,"Open":600.0,"Close":650.0,"High":683.0,"Low":560.0,"Volume":877440.0,"Traded":1420},{"Interval":"DAY_ONE","DateEpochMs":1719100800000,"Open":650.0,"Close":682.0,"High":682.0,"Low":640.0,"Volume":73028.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1719187200000,"Open":560.0,"Close":600.0,"High":600.0,"Low":80.0,"Volume":363582.0,"Traded":760},{"Interval":"DAY_ONE","DateEpochMs":1719273600000,"Open":580.0,"Close":590.0,"High":590.0,"Low":350.0,"Volume":74261.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1719360000000,"Open":590.0,"Close":333.0,"High":599.0,"Low":333.0,"Volume":21600.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1719446400000,"Open":333.0,"Close":600.0,"High":600.0,"Low":333.0,"Volume":1038268.0,"Traded":1746},{"Interval":"DAY_ONE","DateEpochMs":1719532800000,"Open":670.0,"Close":350.0,"High":670.0,"Low":333.0,"Volume":233892.0,"Traded":444},{"Interval":"DAY_ONE","DateEpochMs":1719619200000,"Open":334.0,"Close":334.0,"High":334.0,"Low":334.0,"Volume":5010.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1719705600000,"Open":420.0,"Close":650.0,"High":650.0,"Low":420.0,"Volume":78270.0,"Traded":132},{"Interval":"DAY_ONE","DateEpochMs":1719792000000,"Open":650.0,"Close":682.0,"High":683.0,"Low":300.0,"Volume":1035792.0,"Traded":2538},{"Interval":"DAY_ONE","DateEpochMs":1719878400000,"Open":450.0,"Close":450.0,"High":682.0,"Low":450.0,"Volume":297203.0,"Traded":444},{"Interval":"DAY_ONE","DateEpochMs":1719964800000,"Open":649.0,"Close":682.0,"High":682.0,"Low":452.0,"Volume":80286.0,"Traded":137},{"Interval":"DAY_ONE","DateEpochMs":1720051200000,"Open":681.0,"Close":630.0,"High":682.0,"Low":588.0,"Volume":259975.0,"Traded":386},{"Interval":"DAY_ONE","DateEpochMs":1720137600000,"Open":630.0,"Close":630.0,"High":683.0,"Low":630.0,"Volume":221886.0,"Traded":327},{"Interval":"DAY_ONE","DateEpochMs":1720224000000,"Open":655.0,"Close":452.0,"High":682.0,"Low":452.0,"Volume":50536.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1720310400000,"Open":681.0,"Close":525.0,"High":682.0,"Low":458.0,"Volume":39808.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1720396800000,"Open":555.0,"Close":670.0,"High":680.0,"Low":550.0,"Volume":46680.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1720483200000,"Open":670.0,"Close":551.0,"High":670.0,"Low":551.0,"Volume":24853.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1720569600000,"Open":574.0,"Close":683.0,"High":683.0,"Low":574.0,"Volume":292546.0,"Traded":450},{"Interval":"DAY_ONE","DateEpochMs":1720656000000,"Open":600.0,"Close":611.0,"High":683.0,"Low":600.0,"Volume":144181.0,"Traded":223},{"Interval":"DAY_ONE","DateEpochMs":1720742400000,"Open":611.0,"Close":611.0,"High":650.0,"Low":611.0,"Volume":39312.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1720828800000,"Open":683.0,"Close":650.0,"High":683.0,"Low":600.0,"Volume":60869.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1720915200000,"Open":650.0,"Close":679.0,"High":679.0,"Low":650.0,"Volume":17637.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1721001600000,"Open":650.0,"Close":550.0,"High":650.0,"Low":550.0,"Volume":49360.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1721088000000,"Open":550.0,"Close":599.0,"High":600.0,"Low":452.0,"Volume":232282.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1721174400000,"Open":500.0,"Close":650.0,"High":650.0,"Low":452.0,"Volume":665855.0,"Traded":1129},{"Interval":"DAY_ONE","DateEpochMs":1721260800000,"Open":650.0,"Close":678.0,"High":680.0,"Low":452.0,"Volume":91884.0,"Traded":145},{"Interval":"DAY_ONE","DateEpochMs":1721347200000,"Open":480.0,"Close":680.0,"High":680.0,"Low":452.0,"Volume":365208.0,"Traded":550},{"Interval":"DAY_ONE","DateEpochMs":1721433600000,"Open":678.0,"Close":680.0,"High":680.0,"Low":678.0,"Volume":43445.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1721520000000,"Open":452.0,"Close":650.0,"High":679.0,"Low":452.0,"Volume":146428.0,"Traded":218},{"Interval":"DAY_ONE","DateEpochMs":1721606400000,"Open":650.0,"Close":452.0,"High":682.0,"Low":452.0,"Volume":202270.0,"Traded":316},{"Interval":"DAY_ONE","DateEpochMs":1721692800000,"Open":682.0,"Close":452.0,"High":684.0,"Low":452.0,"Volume":201355.0,"Traded":394},{"Interval":"DAY_ONE","DateEpochMs":1721779200000,"Open":684.0,"Close":675.0,"High":684.0,"Low":675.0,"Volume":96399.0,"Traded":141},{"Interval":"DAY_ONE","DateEpochMs":1721865600000,"Open":452.0,"Close":452.0,"High":452.0,"Low":452.0,"Volume":6328.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1721952000000,"Open":452.0,"Close":452.0,"High":600.0,"Low":452.0,"Volume":45544.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1722038400000,"Open":550.0,"Close":550.0,"High":599.0,"Low":452.0,"Volume":83257.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1722124800000,"Open":550.0,"Close":629.0,"High":629.0,"Low":500.0,"Volume":32055.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1736467200000,"Open":610.0,"Close":899.0,"High":899.0,"Low":610.0,"Volume":612184.0,"Traded":719},{"Interval":"DAY_ONE","DateEpochMs":1736553600000,"Open":635.0,"Close":880.0,"High":899.0,"Low":635.0,"Volume":518060.0,"Traded":585},{"Interval":"DAY_ONE","DateEpochMs":1736640000000,"Open":640.0,"Close":880.0,"High":880.0,"Low":640.0,"Volume":369282.0,"Traded":444},{"Interval":"DAY_ONE","DateEpochMs":1736726400000,"Open":860.0,"Close":646.0,"High":860.0,"Low":645.0,"Volume":75323.0,"Traded":106},{"Interval":"DAY_ONE","DateEpochMs":1736812800000,"Open":850.0,"Close":849.0,"High":880.0,"Low":800.0,"Volume":312168.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1736899200000,"Open":650.0,"Close":850.0,"High":850.0,"Low":650.0,"Volume":356288.0,"Traded":423},{"Interval":"DAY_ONE","DateEpochMs":1736985600000,"Open":810.0,"Close":880.0,"High":880.0,"Low":810.0,"Volume":584140.0,"Traded":690},{"Interval":"DAY_ONE","DateEpochMs":1737072000000,"Open":880.0,"Close":855.0,"High":880.0,"Low":855.0,"Volume":118860.0,"Traded":137},{"Interval":"DAY_ONE","DateEpochMs":1737158400000,"Open":855.0,"Close":850.0,"High":879.0,"Low":720.0,"Volume":295590.0,"Traded":343},{"Interval":"DAY_ONE","DateEpochMs":1737244800000,"Open":850.0,"Close":750.0,"High":899.0,"Low":750.0,"Volume":337277.0,"Traded":387},{"Interval":"DAY_ONE","DateEpochMs":1737331200000,"Open":880.0,"Close":929.0,"High":929.0,"Low":751.0,"Volume":268564.0,"Traded":304},{"Interval":"DAY_ONE","DateEpochMs":1737417600000,"Open":894.0,"Close":895.0,"High":895.0,"Low":760.0,"Volume":471936.0,"Traded":530},{"Interval":"DAY_ONE","DateEpochMs":1737504000000,"Open":889.0,"Close":899.0,"High":900.0,"Low":760.0,"Volume":413998.0,"Traded":472},{"Interval":"DAY_ONE","DateEpochMs":1737590400000,"Open":899.0,"Close":850.0,"High":899.0,"Low":751.0,"Volume":50950.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1737676800000,"Open":755.0,"Close":850.0,"High":850.0,"Low":755.0,"Volume":64910.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1737763200000,"Open":850.0,"Close":800.0,"High":850.0,"Low":750.0,"Volume":428250.0,"Traded":524},{"Interval":"DAY_ONE","DateEpochMs":1737849600000,"Open":750.0,"Close":850.0,"High":850.0,"Low":660.0,"Volume":407490.0,"Traded":537},{"Interval":"DAY_ONE","DateEpochMs":1737936000000,"Open":800.0,"Close":900.0,"High":900.0,"Low":660.0,"Volume":1147472.0,"Traded":1289},{"Interval":"DAY_ONE","DateEpochMs":1738022400000,"Open":894.0,"Close":900.0,"High":900.0,"Low":800.0,"Volume":366954.0,"Traded":415},{"Interval":"DAY_ONE","DateEpochMs":1738108800000,"Open":699.0,"Close":830.0,"High":850.0,"Low":665.0,"Volume":64867.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1738195200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":28560.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1738281600000,"Open":665.0,"Close":900.0,"High":925.0,"Low":660.0,"Volume":58245.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1738368000000,"Open":840.0,"Close":750.0,"High":850.0,"Low":650.0,"Volume":168825.0,"Traded":211},{"Interval":"DAY_ONE","DateEpochMs":1738454400000,"Open":849.0,"Close":870.0,"High":880.0,"Low":650.0,"Volume":410500.0,"Traded":481},{"Interval":"DAY_ONE","DateEpochMs":1738540800000,"Open":870.0,"Close":650.0,"High":925.0,"Low":650.0,"Volume":314920.0,"Traded":357},{"Interval":"DAY_ONE","DateEpochMs":1738627200000,"Open":800.0,"Close":550.0,"High":965.0,"Low":550.0,"Volume":338973.0,"Traded":393},{"Interval":"DAY_ONE","DateEpochMs":1738713600000,"Open":790.0,"Close":560.0,"High":888.0,"Low":560.0,"Volume":186774.0,"Traded":234},{"Interval":"DAY_ONE","DateEpochMs":1738800000000,"Open":561.0,"Close":560.0,"High":888.0,"Low":560.0,"Volume":22432.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1738886400000,"Open":887.0,"Close":785.0,"High":975.0,"Low":785.0,"Volume":538890.0,"Traded":575},{"Interval":"DAY_ONE","DateEpochMs":1738972800000,"Open":785.0,"Close":974.0,"High":975.0,"Low":640.0,"Volume":485439.0,"Traded":612},{"Interval":"DAY_ONE","DateEpochMs":1739059200000,"Open":974.0,"Close":1000.0,"High":1000.0,"Low":660.0,"Volume":765085.0,"Traded":773},{"Interval":"DAY_ONE","DateEpochMs":1739145600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":700.0,"Volume":365665.0,"Traded":369},{"Interval":"DAY_ONE","DateEpochMs":1739232000000,"Open":1000.0,"Close":660.0,"High":1000.0,"Low":660.0,"Volume":167360.0,"Traded":233},{"Interval":"DAY_ONE","DateEpochMs":1739318400000,"Open":666.0,"Close":837.0,"High":838.0,"Low":666.0,"Volume":41438.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1739404800000,"Open":837.0,"Close":666.0,"High":838.0,"Low":666.0,"Volume":298163.0,"Traded":426},{"Interval":"DAY_ONE","DateEpochMs":1739491200000,"Open":799.0,"Close":839.0,"High":839.0,"Low":798.0,"Volume":628116.0,"Traded":757},{"Interval":"DAY_ONE","DateEpochMs":1739577600000,"Open":839.0,"Close":979.0,"High":980.0,"Low":839.0,"Volume":546892.0,"Traded":568},{"Interval":"DAY_ONE","DateEpochMs":1739664000000,"Open":800.0,"Close":975.0,"High":975.0,"Low":800.0,"Volume":22550.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1739750400000,"Open":800.0,"Close":970.0,"High":975.0,"Low":800.0,"Volume":204925.0,"Traded":216},{"Interval":"DAY_ONE","DateEpochMs":1739836800000,"Open":970.0,"Close":798.0,"High":975.0,"Low":798.0,"Volume":250779.0,"Traded":269},{"Interval":"DAY_ONE","DateEpochMs":1739923200000,"Open":800.0,"Close":899.0,"High":899.0,"Low":800.0,"Volume":126309.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1740009600000,"Open":899.0,"Close":821.0,"High":975.0,"Low":821.0,"Volume":503639.0,"Traded":533},{"Interval":"DAY_ONE","DateEpochMs":1740096000000,"Open":974.0,"Close":830.0,"High":975.0,"Low":798.0,"Volume":374358.0,"Traded":395},{"Interval":"DAY_ONE","DateEpochMs":1740182400000,"Open":675.0,"Close":675.0,"High":974.0,"Low":675.0,"Volume":108281.0,"Traded":134},{"Interval":"DAY_ONE","DateEpochMs":1740268800000,"Open":675.0,"Close":974.0,"High":974.0,"Low":675.0,"Volume":137466.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1740355200000,"Open":970.0,"Close":700.0,"High":980.0,"Low":700.0,"Volume":737441.0,"Traded":760},{"Interval":"DAY_ONE","DateEpochMs":1740441600000,"Open":700.0,"Close":979.0,"High":980.0,"Low":675.0,"Volume":681122.0,"Traded":770},{"Interval":"DAY_ONE","DateEpochMs":1740528000000,"Open":945.0,"Close":700.0,"High":980.0,"Low":700.0,"Volume":65728.0,"Traded":73},{"Interval":"DAY_ONE","DateEpochMs":1740614400000,"Open":910.0,"Close":900.0,"High":910.0,"Low":900.0,"Volume":18100.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1740700800000,"Open":895.0,"Close":895.0,"High":895.0,"Low":711.0,"Volume":236576.0,"Traded":267},{"Interval":"DAY_ONE","DateEpochMs":1740787200000,"Open":888.0,"Close":730.0,"High":900.0,"Low":730.0,"Volume":227018.0,"Traded":257},{"Interval":"DAY_ONE","DateEpochMs":1740873600000,"Open":850.0,"Close":735.0,"High":900.0,"Low":730.0,"Volume":312529.0,"Traded":357},{"Interval":"DAY_ONE","DateEpochMs":1740960000000,"Open":900.0,"Close":900.0,"High":900.0,"Low":900.0,"Volume":101700.0,"Traded":113},{"Interval":"DAY_ONE","DateEpochMs":1741046400000,"Open":870.0,"Close":965.0,"High":965.0,"Low":746.0,"Volume":164337.0,"Traded":177},{"Interval":"DAY_ONE","DateEpochMs":1741132800000,"Open":965.0,"Close":890.0,"High":965.0,"Low":890.0,"Volume":321680.0,"Traded":340},{"Interval":"DAY_ONE","DateEpochMs":1741219200000,"Open":890.0,"Close":805.0,"High":964.0,"Low":805.0,"Volume":71915.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1741305600000,"Open":900.0,"Close":989.0,"High":989.0,"Low":805.0,"Volume":904350.0,"Traded":942},{"Interval":"DAY_ONE","DateEpochMs":1741392000000,"Open":975.0,"Close":850.0,"High":975.0,"Low":850.0,"Volume":263153.0,"Traded":277},{"Interval":"DAY_ONE","DateEpochMs":1741478400000,"Open":970.0,"Close":850.0,"High":975.0,"Low":850.0,"Volume":102215.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":805.0,"Close":900.0,"High":965.0,"Low":750.0,"Volume":168685.0,"Traded":190},{"Interval":"DAY_ONE","DateEpochMs":1741651200000,"Open":960.0,"Close":950.0,"High":960.0,"Low":950.0,"Volume":59450.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1741737600000,"Open":850.0,"Close":950.0,"High":960.0,"Low":850.0,"Volume":281749.0,"Traded":297},{"Interval":"DAY_ONE","DateEpochMs":1741824000000,"Open":949.0,"Close":948.0,"High":949.0,"Low":850.0,"Volume":63164.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1741910400000,"Open":948.0,"Close":850.0,"High":974.0,"Low":850.0,"Volume":383388.0,"Traded":402},{"Interval":"DAY_ONE","DateEpochMs":1741996800000,"Open":905.0,"Close":850.0,"High":989.0,"Low":850.0,"Volume":628265.0,"Traded":652},{"Interval":"DAY_ONE","DateEpochMs":1742083200000,"Open":985.0,"Close":970.0,"High":985.0,"Low":970.0,"Volume":36070.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1742169600000,"Open":850.0,"Close":975.0,"High":975.0,"Low":850.0,"Volume":526543.0,"Traded":548},{"Interval":"DAY_ONE","DateEpochMs":1742256000000,"Open":930.0,"Close":901.0,"High":985.0,"Low":852.0,"Volume":234414.0,"Traded":244},{"Interval":"DAY_ONE","DateEpochMs":1742342400000,"Open":901.0,"Close":851.0,"High":985.0,"Low":851.0,"Volume":538632.0,"Traded":563},{"Interval":"DAY_ONE","DateEpochMs":1742428800000,"Open":980.0,"Close":970.0,"High":980.0,"Low":851.0,"Volume":578205.0,"Traded":667},{"Interval":"DAY_ONE","DateEpochMs":1742515200000,"Open":852.0,"Close":945.0,"High":950.0,"Low":852.0,"Volume":328786.0,"Traded":348},{"Interval":"DAY_ONE","DateEpochMs":1742601600000,"Open":940.0,"Close":910.0,"High":940.0,"Low":852.0,"Volume":325556.0,"Traded":353},{"Interval":"DAY_ONE","DateEpochMs":1742688000000,"Open":852.0,"Close":940.0,"High":940.0,"Low":840.0,"Volume":276119.0,"Traded":308},{"Interval":"DAY_ONE","DateEpochMs":1742774400000,"Open":940.0,"Close":950.0,"High":950.0,"Low":801.0,"Volume":264860.0,"Traded":285},{"Interval":"DAY_ONE","DateEpochMs":1742860800000,"Open":850.0,"Close":980.0,"High":985.0,"Low":850.0,"Volume":235675.0,"Traded":245},{"Interval":"DAY_ONE","DateEpochMs":1742947200000,"Open":985.0,"Close":980.0,"High":999.0,"Low":980.0,"Volume":365836.0,"Traded":371},{"Interval":"DAY_ONE","DateEpochMs":1743033600000,"Open":980.0,"Close":969.0,"High":980.0,"Low":969.0,"Volume":43770.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1743120000000,"Open":852.0,"Close":895.0,"High":969.0,"Low":851.0,"Volume":82614.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1743206400000,"Open":852.0,"Close":800.0,"High":870.0,"Low":800.0,"Volume":48161.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1743292800000,"Open":865.0,"Close":800.0,"High":870.0,"Low":800.0,"Volume":154076.0,"Traded":185},{"Interval":"DAY_ONE","DateEpochMs":1743379200000,"Open":865.0,"Close":800.0,"High":868.0,"Low":800.0,"Volume":333993.0,"Traded":393},{"Interval":"DAY_ONE","DateEpochMs":1743465600000,"Open":864.0,"Close":1000.0,"High":1000.0,"Low":800.0,"Volume":413876.0,"Traded":464},{"Interval":"DAY_ONE","DateEpochMs":1743552000000,"Open":1000.0,"Close":800.0,"High":1000.0,"Low":800.0,"Volume":309600.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1743638400000,"Open":820.0,"Close":800.0,"High":890.0,"Low":800.0,"Volume":59780.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1743724800000,"Open":880.0,"Close":880.0,"High":880.0,"Low":880.0,"Volume":3520.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1743811200000,"Open":880.0,"Close":830.0,"High":887.0,"Low":830.0,"Volume":103292.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1743897600000,"Open":887.0,"Close":800.0,"High":888.0,"Low":800.0,"Volume":372882.0,"Traded":424},{"Interval":"DAY_ONE","DateEpochMs":1743984000000,"Open":875.0,"Close":800.0,"High":1000.0,"Low":800.0,"Volume":360893.0,"Traded":385},{"Interval":"DAY_ONE","DateEpochMs":1744070400000,"Open":850.0,"Close":1000.0,"High":1000.0,"Low":850.0,"Volume":403220.0,"Traded":405},{"Interval":"DAY_ONE","DateEpochMs":1744156800000,"Open":995.0,"Close":995.0,"High":1000.0,"Low":995.0,"Volume":27940.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1744243200000,"Open":900.0,"Close":800.0,"High":995.0,"Low":800.0,"Volume":521305.0,"Traded":588},{"Interval":"DAY_ONE","DateEpochMs":1744329600000,"Open":880.0,"Close":1000.0,"High":1000.0,"Low":880.0,"Volume":489355.0,"Traded":522},{"Interval":"DAY_ONE","DateEpochMs":1744416000000,"Open":900.0,"Close":900.0,"High":1000.0,"Low":800.0,"Volume":102100.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1744502400000,"Open":810.0,"Close":800.0,"High":1600.0,"Low":800.0,"Volume":419638.0,"Traded":451},{"Interval":"DAY_ONE","DateEpochMs":1744588800000,"Open":800.0,"Close":949.0,"High":950.0,"Low":800.0,"Volume":355780.0,"Traded":380},{"Interval":"DAY_ONE","DateEpochMs":1744675200000,"Open":752.0,"Close":899.0,"High":899.0,"Low":752.0,"Volume":529356.0,"Traded":603},{"Interval":"DAY_ONE","DateEpochMs":1744761600000,"Open":870.0,"Close":820.0,"High":879.0,"Low":753.0,"Volume":91291.0,"Traded":115},{"Interval":"DAY_ONE","DateEpochMs":1744848000000,"Open":753.0,"Close":753.0,"High":753.0,"Low":753.0,"Volume":64758.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1744934400000,"Open":753.0,"Close":849.0,"High":849.0,"Low":753.0,"Volume":64389.0,"Traded":77},{"Interval":"DAY_ONE","DateEpochMs":1745020800000,"Open":820.0,"Close":848.0,"High":848.0,"Low":820.0,"Volume":45064.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1745107200000,"Open":753.0,"Close":865.0,"High":865.0,"Low":753.0,"Volume":481491.0,"Traded":567},{"Interval":"DAY_ONE","DateEpochMs":1745193600000,"Open":865.0,"Close":754.0,"High":865.0,"Low":754.0,"Volume":42751.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1745280000000,"Open":754.0,"Close":754.0,"High":858.0,"Low":754.0,"Volume":58682.0,"Traded":73},{"Interval":"DAY_ONE","DateEpochMs":1745366400000,"Open":754.0,"Close":857.0,"High":857.0,"Low":754.0,"Volume":23992.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1745452800000,"Open":840.0,"Close":865.0,"High":865.0,"Low":840.0,"Volume":601680.0,"Traded":702},{"Interval":"DAY_ONE","DateEpochMs":1745539200000,"Open":754.0,"Close":860.0,"High":860.0,"Low":754.0,"Volume":81702.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1745625600000,"Open":865.0,"Close":753.0,"High":868.0,"Low":753.0,"Volume":436736.0,"Traded":504},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":859.0,"Close":868.0,"High":868.0,"Low":855.0,"Volume":229446.0,"Traded":266},{"Interval":"DAY_ONE","DateEpochMs":1745798400000,"Open":780.0,"Close":777.0,"High":868.0,"Low":777.0,"Volume":185018.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1745884800000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":14400.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1745971200000,"Open":820.0,"Close":850.0,"High":850.0,"Low":777.0,"Volume":112812.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1746057600000,"Open":777.0,"Close":777.0,"High":777.0,"Low":777.0,"Volume":24087.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1746144000000,"Open":777.0,"Close":819.0,"High":819.0,"Low":777.0,"Volume":8589.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1746230400000,"Open":777.0,"Close":800.0,"High":800.0,"Low":777.0,"Volume":31931.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1746316800000,"Open":777.0,"Close":777.0,"High":800.0,"Low":777.0,"Volume":61273.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1746403200000,"Open":800.0,"Close":800.0,"High":800.0,"Low":777.0,"Volume":177153.0,"Traded":224},{"Interval":"DAY_ONE","DateEpochMs":1746489600000,"Open":800.0,"Close":865.0,"High":865.0,"Low":800.0,"Volume":218729.0,"Traded":258},{"Interval":"DAY_ONE","DateEpochMs":1746576000000,"Open":770.0,"Close":770.0,"High":865.0,"Low":770.0,"Volume":94755.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1746662400000,"Open":865.0,"Close":770.0,"High":865.0,"Low":770.0,"Volume":22110.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1746748800000,"Open":770.0,"Close":753.0,"High":850.0,"Low":753.0,"Volume":147773.0,"Traded":183},{"Interval":"DAY_ONE","DateEpochMs":1746835200000,"Open":810.0,"Close":753.0,"High":868.0,"Low":753.0,"Volume":898053.0,"Traded":1049},{"Interval":"DAY_ONE","DateEpochMs":1746921600000,"Open":753.0,"Close":866.0,"High":866.0,"Low":753.0,"Volume":27862.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1747008000000,"Open":753.0,"Close":751.0,"High":863.0,"Low":751.0,"Volume":396113.0,"Traded":463},{"Interval":"DAY_ONE","DateEpochMs":1747094400000,"Open":843.0,"Close":752.0,"High":844.0,"Low":751.0,"Volume":80265.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1747180800000,"Open":752.0,"Close":844.0,"High":844.0,"Low":751.0,"Volume":108531.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1747267200000,"Open":844.0,"Close":750.0,"High":863.0,"Low":750.0,"Volume":79842.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1747353600000,"Open":825.0,"Close":825.0,"High":825.0,"Low":825.0,"Volume":162525.0,"Traded":197},{"Interval":"DAY_ONE","DateEpochMs":1747440000000,"Open":829.0,"Close":750.0,"High":829.0,"Low":750.0,"Volume":36761.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1747526400000,"Open":751.0,"Close":868.0,"High":868.0,"Low":750.0,"Volume":719493.0,"Traded":839},{"Interval":"DAY_ONE","DateEpochMs":1747612800000,"Open":840.0,"Close":867.0,"High":868.0,"Low":750.0,"Volume":98514.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1747699200000,"Open":860.0,"Close":849.0,"High":868.0,"Low":849.0,"Volume":41324.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1747785600000,"Open":865.0,"Close":749.0,"High":865.0,"Low":735.0,"Volume":89270.0,"Traded":117},{"Interval":"DAY_ONE","DateEpochMs":1747872000000,"Open":749.0,"Close":735.0,"High":868.0,"Low":735.0,"Volume":472744.0,"Traded":617},{"Interval":"DAY_ONE","DateEpochMs":1747958400000,"Open":868.0,"Close":735.0,"High":868.0,"Low":735.0,"Volume":32389.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1748044800000,"Open":867.0,"Close":867.0,"High":867.0,"Low":867.0,"Volume":29478.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1748131200000,"Open":735.0,"Close":745.0,"High":868.0,"Low":735.0,"Volume":80924.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":860.0,"Close":735.0,"High":865.0,"Low":735.0,"Volume":23030.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1748304000000,"Open":850.0,"Close":850.0,"High":850.0,"Low":850.0,"Volume":24650.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1748390400000,"Open":849.0,"Close":849.0,"High":849.0,"Low":840.0,"Volume":47499.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1748476800000,"Open":848.0,"Close":849.0,"High":849.0,"Low":735.0,"Volume":57009.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1748563200000,"Open":800.0,"Close":735.0,"High":800.0,"Low":735.0,"Volume":60541.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1748649600000,"Open":736.0,"Close":735.0,"High":800.0,"Low":735.0,"Volume":100476.0,"Traded":127},{"Interval":"DAY_ONE","DateEpochMs":1748736000000,"Open":849.0,"Close":750.0,"High":865.0,"Low":750.0,"Volume":313952.0,"Traded":369},{"Interval":"DAY_ONE","DateEpochMs":1748822400000,"Open":860.0,"Close":865.0,"High":865.0,"Low":735.0,"Volume":282559.0,"Traded":334},{"Interval":"DAY_ONE","DateEpochMs":1748908800000,"Open":865.0,"Close":860.0,"High":865.0,"Low":860.0,"Volume":52665.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1748995200000,"Open":739.0,"Close":864.0,"High":864.0,"Low":739.0,"Volume":64914.0,"Traded":79},{"Interval":"DAY_ONE","DateEpochMs":1749081600000,"Open":864.0,"Close":739.0,"High":869.0,"Low":739.0,"Volume":356399.0,"Traded":415},{"Interval":"DAY_ONE","DateEpochMs":1749168000000,"Open":868.0,"Close":860.0,"High":868.0,"Low":860.0,"Volume":83248.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1749254400000,"Open":860.0,"Close":869.0,"High":869.0,"Low":860.0,"Volume":88352.0,"Traded":102},{"Interval":"DAY_ONE","DateEpochMs":1749340800000,"Open":869.0,"Close":869.0,"High":869.0,"Low":869.0,"Volume":108625.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1749427200000,"Open":868.0,"Close":760.0,"High":868.0,"Low":760.0,"Volume":40688.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1749513600000,"Open":868.0,"Close":820.0,"High":869.0,"Low":820.0,"Volume":240683.0,"Traded":286},{"Interval":"DAY_ONE","DateEpochMs":1749600000000,"Open":800.0,"Close":739.0,"High":899.0,"Low":739.0,"Volume":256510.0,"Traded":296},{"Interval":"DAY_ONE","DateEpochMs":1749686400000,"Open":879.0,"Close":780.0,"High":950.0,"Low":780.0,"Volume":373622.0,"Traded":408},{"Interval":"DAY_ONE","DateEpochMs":1749772800000,"Open":780.0,"Close":765.0,"High":1200.0,"Low":765.0,"Volume":416790.0,"Traded":432},{"Interval":"DAY_ONE","DateEpochMs":1749859200000,"Open":765.0,"Close":1200.0,"High":1300.0,"Low":765.0,"Volume":172080.0,"Traded":147},{"Interval":"DAY_ONE","DateEpochMs":1749945600000,"Open":1200.0,"Close":1150.0,"High":1200.0,"Low":850.0,"Volume":1365620.0,"Traded":1580},{"Interval":"DAY_ONE","DateEpochMs":1750032000000,"Open":800.0,"Close":1100.0,"High":1150.0,"Low":770.0,"Volume":56460.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1750118400000,"Open":1090.0,"Close":900.0,"High":1100.0,"Low":765.0,"Volume":120665.0,"Traded":115},{"Interval":"DAY_ONE","DateEpochMs":1750204800000,"Open":990.0,"Close":980.0,"High":990.0,"Low":766.0,"Volume":229166.0,"Traded":245},{"Interval":"DAY_ONE","DateEpochMs":1750291200000,"Open":980.0,"Close":959.0,"High":980.0,"Low":920.0,"Volume":391951.0,"Traded":410},{"Interval":"DAY_ONE","DateEpochMs":1750377600000,"Open":959.0,"Close":975.0,"High":975.0,"Low":770.0,"Volume":493275.0,"Traded":513},{"Interval":"DAY_ONE","DateEpochMs":1750464000000,"Open":900.0,"Close":800.0,"High":985.0,"Low":800.0,"Volume":283320.0,"Traded":292},{"Interval":"DAY_ONE","DateEpochMs":1750550400000,"Open":800.0,"Close":801.0,"High":990.0,"Low":800.0,"Volume":374539.0,"Traded":386},{"Interval":"DAY_ONE","DateEpochMs":1750636800000,"Open":802.0,"Close":785.0,"High":1000.0,"Low":785.0,"Volume":214261.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1750723200000,"Open":890.0,"Close":800.0,"High":900.0,"Low":800.0,"Volume":111710.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1750809600000,"Open":890.0,"Close":986.0,"High":987.0,"Low":810.0,"Volume":520967.0,"Traded":536},{"Interval":"DAY_ONE","DateEpochMs":1750896000000,"Open":986.0,"Close":810.0,"High":999.0,"Low":810.0,"Volume":353084.0,"Traded":363},{"Interval":"DAY_ONE","DateEpochMs":1750982400000,"Open":998.0,"Close":800.0,"High":999.0,"Low":800.0,"Volume":145380.0,"Traded":147},{"Interval":"DAY_ONE","DateEpochMs":1751068800000,"Open":990.0,"Close":993.0,"High":993.0,"Low":800.0,"Volume":33769.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1751155200000,"Open":992.0,"Close":781.0,"High":993.0,"Low":781.0,"Volume":342540.0,"Traded":367},{"Interval":"DAY_ONE","DateEpochMs":1751241600000,"Open":992.0,"Close":996.0,"High":997.0,"Low":850.0,"Volume":303783.0,"Traded":308},{"Interval":"DAY_ONE","DateEpochMs":1751328000000,"Open":996.0,"Close":997.0,"High":998.0,"Low":900.0,"Volume":587949.0,"Traded":592},{"Interval":"DAY_ONE","DateEpochMs":1751414400000,"Open":900.0,"Close":999.0,"High":999.0,"Low":900.0,"Volume":722297.0,"Traded":730},{"Interval":"DAY_ONE","DateEpochMs":1751500800000,"Open":999.0,"Close":700.0,"High":1000.0,"Low":700.0,"Volume":451795.0,"Traded":561},{"Interval":"DAY_ONE","DateEpochMs":1751587200000,"Open":999.0,"Close":850.0,"High":999.0,"Low":850.0,"Volume":222486.0,"Traded":246},{"Interval":"DAY_ONE","DateEpochMs":1751673600000,"Open":750.0,"Close":950.0,"High":950.0,"Low":750.0,"Volume":113750.0,"Traded":121},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":950.0,"Close":999.0,"High":999.0,"Low":750.0,"Volume":394694.0,"Traded":423},{"Interval":"DAY_ONE","DateEpochMs":1751846400000,"Open":999.0,"Close":750.0,"High":999.0,"Low":750.0,"Volume":74979.0,"Traded":93},{"Interval":"DAY_ONE","DateEpochMs":1751932800000,"Open":999.0,"Close":999.0,"High":1000.0,"Low":999.0,"Volume":462948.0,"Traded":463},{"Interval":"DAY_ONE","DateEpochMs":1752019200000,"Open":990.0,"Close":800.0,"High":1000.0,"Low":800.0,"Volume":624928.0,"Traded":627},{"Interval":"DAY_ONE","DateEpochMs":1752105600000,"Open":995.0,"Close":800.0,"High":995.0,"Low":800.0,"Volume":52855.0,"Traded":59},{"Interval":"DAY_ONE","DateEpochMs":1752192000000,"Open":875.0,"Close":900.0,"High":900.0,"Low":750.0,"Volume":739410.0,"Traded":905},{"Interval":"DAY_ONE","DateEpochMs":1752278400000,"Open":531.0,"Close":850.0,"High":850.0,"Low":531.0,"Volume":332877.0,"Traded":398},{"Interval":"DAY_ONE","DateEpochMs":1752364800000,"Open":531.0,"Close":1070.0,"High":1070.0,"Low":531.0,"Volume":948343.0,"Traded":980},{"Interval":"DAY_ONE","DateEpochMs":1752451200000,"Open":1010.0,"Close":800.0,"High":1090.0,"Low":800.0,"Volume":38150.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1752537600000,"Open":1090.0,"Close":1200.0,"High":1200.0,"Low":850.0,"Volume":202370.0,"Traded":182},{"Interval":"DAY_ONE","DateEpochMs":1752624000000,"Open":1100.0,"Close":1000.0,"High":1200.0,"Low":910.0,"Volume":274840.0,"Traded":254},{"Interval":"DAY_ONE","DateEpochMs":1752710400000,"Open":1000.0,"Close":980.0,"High":1000.0,"Low":980.0,"Volume":163600.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1752796800000,"Open":980.0,"Close":1000.0,"High":1150.0,"Low":980.0,"Volume":829320.0,"Traded":825},{"Interval":"DAY_ONE","DateEpochMs":1752883200000,"Open":840.0,"Close":700.0,"High":840.0,"Low":700.0,"Volume":51800.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":990.0,"Close":990.0,"High":1000.0,"Low":980.0,"Volume":307190.0,"Traded":309},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":990.0,"Close":1000.0,"High":1000.0,"Low":750.0,"Volume":309750.0,"Traded":316},{"Interval":"DAY_ONE","DateEpochMs":1753142400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":925.0,"Volume":253473.0,"Traded":254},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":990.0,"Close":980.0,"High":990.0,"Low":980.0,"Volume":95840.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1753315200000,"Open":900.0,"Close":1000.0,"High":1000.0,"Low":862.0,"Volume":757426.0,"Traded":763},{"Interval":"DAY_ONE","DateEpochMs":1753401600000,"Open":990.0,"Close":1000.0,"High":1000.0,"Low":875.0,"Volume":415525.0,"Traded":419},{"Interval":"DAY_ONE","DateEpochMs":1753488000000,"Open":950.0,"Close":1200.0,"High":1200.0,"Low":876.0,"Volume":1142956.0,"Traded":1146},{"Interval":"DAY_ONE","DateEpochMs":1753574400000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1050.0,"Volume":131380.0,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1753660800000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1000.0,"Volume":238800.0,"Traded":236},{"Interval":"DAY_ONE","DateEpochMs":1753747200000,"Open":1040.0,"Close":990.0,"High":1050.0,"Low":863.0,"Volume":269228.0,"Traded":259},{"Interval":"DAY_ONE","DateEpochMs":1753833600000,"Open":990.0,"Close":862.0,"High":1000.0,"Low":862.0,"Volume":101518.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1753920000000,"Open":863.0,"Close":1000.0,"High":1000.0,"Low":863.0,"Volume":75000.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1754006400000,"Open":1000.0,"Close":1040.0,"High":1040.0,"Low":862.0,"Volume":1570242.0,"Traded":1534},{"Interval":"DAY_ONE","DateEpochMs":1754092800000,"Open":1000.0,"Close":1030.0,"High":1030.0,"Low":1000.0,"Volume":28660.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1754179200000,"Open":1000.0,"Close":1040.0,"High":1040.0,"Low":855.0,"Volume":348755.0,"Traded":339},{"Interval":"DAY_ONE","DateEpochMs":1754265600000,"Open":1030.0,"Close":980.0,"High":1040.0,"Low":901.0,"Volume":1596407.0,"Traded":1540},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":969.0,"Close":990.0,"High":1000.0,"Low":969.0,"Volume":685390.0,"Traded":688},{"Interval":"DAY_ONE","DateEpochMs":1754438400000,"Open":902.0,"Close":1000.0,"High":1050.0,"Low":901.0,"Volume":890763.0,"Traded":901},{"Interval":"DAY_ONE","DateEpochMs":1754524800000,"Open":901.0,"Close":902.0,"High":1000.0,"Low":901.0,"Volume":331409.0,"Traded":332},{"Interval":"DAY_ONE","DateEpochMs":1754611200000,"Open":1000.0,"Close":856.0,"High":1200.0,"Low":856.0,"Volume":1124950.0,"Traded":1139},{"Interval":"DAY_ONE","DateEpochMs":1754697600000,"Open":856.0,"Close":1000.0,"High":1200.0,"Low":856.0,"Volume":324480.0,"Traded":325},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":856.0,"Close":995.0,"High":1000.0,"Low":856.0,"Volume":161540.0,"Traded":178},{"Interval":"DAY_ONE","DateEpochMs":1754870400000,"Open":900.0,"Close":300.0,"High":1000.0,"Low":300.0,"Volume":1251259.0,"Traded":1889},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":705.0,"Close":925.0,"High":925.0,"Low":705.0,"Volume":174315.0,"Traded":193},{"Interval":"DAY_ONE","DateEpochMs":1755043200000,"Open":900.0,"Close":710.0,"High":980.0,"Low":710.0,"Volume":151310.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1755129600000,"Open":890.0,"Close":980.0,"High":999.0,"Low":710.0,"Volume":376831.0,"Traded":435},{"Interval":"DAY_ONE","DateEpochMs":1755216000000,"Open":998.0,"Close":1000.0,"High":1000.0,"Low":998.0,"Volume":575793.0,"Traded":576},{"Interval":"DAY_ONE","DateEpochMs":1755302400000,"Open":1000.0,"Close":711.0,"High":1000.0,"Low":710.0,"Volume":816128.0,"Traded":904},{"Interval":"DAY_ONE","DateEpochMs":1755388800000,"Open":711.0,"Close":1000.0,"High":1000.0,"Low":711.0,"Volume":582655.0,"Traded":591},{"Interval":"DAY_ONE","DateEpochMs":1755475200000,"Open":890.0,"Close":600.0,"High":1000.0,"Low":300.0,"Volume":1028197.0,"Traded":1542},{"Interval":"DAY_ONE","DateEpochMs":1755561600000,"Open":900.0,"Close":650.0,"High":1000.0,"Low":650.0,"Volume":531550.0,"Traded":592},{"Interval":"DAY_ONE","DateEpochMs":1755648000000,"Open":650.0,"Close":900.0,"High":980.0,"Low":650.0,"Volume":268432.0,"Traded":378},{"Interval":"DAY_ONE","DateEpochMs":1755734400000,"Open":652.0,"Close":601.0,"High":1000.0,"Low":600.0,"Volume":241105.0,"Traded":303},{"Interval":"DAY_ONE","DateEpochMs":1755820800000,"Open":601.0,"Close":602.0,"High":1000.0,"Low":601.0,"Volume":152370.0,"Traded":172},{"Interval":"DAY_ONE","DateEpochMs":1755907200000,"Open":602.0,"Close":500.0,"High":1000.0,"Low":300.0,"Volume":194972.0,"Traded":298},{"Interval":"DAY_ONE","DateEpochMs":1755993600000,"Open":700.0,"Close":990.0,"High":1000.0,"Low":700.0,"Volume":443308.0,"Traded":448},{"Interval":"DAY_ONE","DateEpochMs":1756080000000,"Open":990.0,"Close":900.0,"High":990.0,"Low":900.0,"Volume":80640.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1756166400000,"Open":900.0,"Close":550.0,"High":990.0,"Low":550.0,"Volume":222051.0,"Traded":281},{"Interval":"DAY_ONE","DateEpochMs":1756252800000,"Open":990.0,"Close":990.0,"High":990.0,"Low":990.0,"Volume":136620.0,"Traded":138},{"Interval":"DAY_ONE","DateEpochMs":1756339200000,"Open":980.0,"Close":1200.0,"High":1200.0,"Low":850.0,"Volume":921070.0,"Traded":842},{"Interval":"DAY_ONE","DateEpochMs":1756425600000,"Open":1190.0,"Close":860.0,"High":1190.0,"Low":850.0,"Volume":73180.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1756512000000,"Open":1100.0,"Close":1090.0,"High":1190.0,"Low":1090.0,"Volume":558810.0,"Traded":474},{"Interval":"DAY_ONE","DateEpochMs":1756598400000,"Open":1090.0,"Close":1200.0,"High":1200.0,"Low":1090.0,"Volume":572760.0,"Traded":492},{"Interval":"DAY_ONE","DateEpochMs":1756684800000,"Open":1200.0,"Close":1190.0,"High":1200.0,"Low":1000.0,"Volume":161530.0,"Traded":139},{"Interval":"DAY_ONE","DateEpochMs":1756771200000,"Open":1190.0,"Close":1000.0,"High":1190.0,"Low":1000.0,"Volume":384060.0,"Traded":371},{"Interval":"DAY_ONE","DateEpochMs":1756857600000,"Open":1180.0,"Close":1000.0,"High":1190.0,"Low":1000.0,"Volume":1357640.0,"Traded":1333},{"Interval":"DAY_ONE","DateEpochMs":1756944000000,"Open":1000.0,"Close":1180.0,"High":1190.0,"Low":1000.0,"Volume":95150.0,"Traded":83},{"Interval":"DAY_ONE","DateEpochMs":1757030400000,"Open":1180.0,"Close":1010.0,"High":1190.0,"Low":1000.0,"Volume":474490.0,"Traded":430},{"Interval":"DAY_ONE","DateEpochMs":1757116800000,"Open":1170.0,"Close":1190.0,"High":1190.0,"Low":1010.0,"Volume":690790.0,"Traded":586},{"Interval":"DAY_ONE","DateEpochMs":1757203200000,"Open":1180.0,"Close":1010.0,"High":1180.0,"Low":1010.0,"Volume":386070.0,"Traded":353},{"Interval":"DAY_ONE","DateEpochMs":1757289600000,"Open":1010.0,"Close":1000.0,"High":1170.0,"Low":900.0,"Volume":503300.0,"Traded":510},{"Interval":"DAY_ONE","DateEpochMs":1757376000000,"Open":999.0,"Close":901.0,"High":999.0,"Low":900.0,"Volume":582558.0,"Traded":623},{"Interval":"DAY_ONE","DateEpochMs":1757462400000,"Open":990.0,"Close":900.0,"High":990.0,"Low":900.0,"Volume":83724.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":979.0,"Close":996.0,"High":996.0,"Low":903.0,"Volume":909636.0,"Traded":923},{"Interval":"DAY_ONE","DateEpochMs":1757635200000,"Open":904.0,"Close":994.0,"High":995.0,"Low":900.0,"Volume":1343390.0,"Traded":1450},{"Interval":"DAY_ONE","DateEpochMs":1757721600000,"Open":994.0,"Close":902.0,"High":997.0,"Low":902.0,"Volume":445918.0,"Traded":458},{"Interval":"DAY_ONE","DateEpochMs":1757808000000,"Open":902.0,"Close":902.0,"High":997.0,"Low":902.0,"Volume":140665.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1757894400000,"Open":996.0,"Close":1000.0,"High":1000.0,"Low":996.0,"Volume":452081.0,"Traded":453},{"Interval":"DAY_ONE","DateEpochMs":1757980800000,"Open":997.0,"Close":980.0,"High":1000.0,"Low":902.0,"Volume":191842.0,"Traded":195},{"Interval":"DAY_ONE","DateEpochMs":1758067200000,"Open":902.0,"Close":901.0,"High":1000.0,"Low":901.0,"Volume":765987.0,"Traded":783},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":1000.0,"Close":999.0,"High":1000.0,"Low":901.0,"Volume":112944.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1758240000000,"Open":950.0,"Close":901.0,"High":998.0,"Low":901.0,"Volume":1213573.0,"Traded":1334},{"Interval":"DAY_ONE","DateEpochMs":1758326400000,"Open":901.0,"Close":902.0,"High":951.0,"Low":901.0,"Volume":396243.0,"Traded":420},{"Interval":"DAY_ONE","DateEpochMs":1758412800000,"Open":994.0,"Close":989.0,"High":994.0,"Low":902.0,"Volume":961766.0,"Traded":975},{"Interval":"DAY_ONE","DateEpochMs":1758499200000,"Open":902.0,"Close":958.0,"High":960.0,"Low":900.0,"Volume":1434323.0,"Traded":1572},{"Interval":"DAY_ONE","DateEpochMs":1758585600000,"Open":958.0,"Close":989.0,"High":989.0,"Low":850.0,"Volume":1174755.0,"Traded":1266},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":989.0,"Close":989.0,"High":989.0,"Low":900.0,"Volume":810838.0,"Traded":825},{"Interval":"DAY_ONE","DateEpochMs":1758758400000,"Open":901.0,"Close":1000.0,"High":1000.0,"Low":901.0,"Volume":1098146.0,"Traded":1132},{"Interval":"DAY_ONE","DateEpochMs":1758844800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":926.0,"Volume":553410.0,"Traded":557},{"Interval":"DAY_ONE","DateEpochMs":1758931200000,"Open":999.0,"Close":1000.0,"High":1010.0,"Low":990.0,"Volume":1053910.0,"Traded":1054},{"Interval":"DAY_ONE","DateEpochMs":1759017600000,"Open":1010.0,"Close":970.0,"High":1010.0,"Low":932.0,"Volume":312442.0,"Traded":316},{"Interval":"DAY_ONE","DateEpochMs":1759104000000,"Open":932.0,"Close":1000.0,"High":1000.0,"Low":930.0,"Volume":336244.0,"Traded":341},{"Interval":"DAY_ONE","DateEpochMs":1759190400000,"Open":932.0,"Close":1010.0,"High":1010.0,"Low":932.0,"Volume":1062569.0,"Traded":1068},{"Interval":"DAY_ONE","DateEpochMs":1759276800000,"Open":932.0,"Close":1000.0,"High":1010.0,"Low":932.0,"Volume":389486.0,"Traded":392},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":1000.0,"Close":940.0,"High":1010.0,"Low":940.0,"Volume":267460.0,"Traded":271},{"Interval":"DAY_ONE","DateEpochMs":1759449600000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":940.0,"Volume":639430.0,"Traded":638},{"Interval":"DAY_ONE","DateEpochMs":1759536000000,"Open":1010.0,"Close":1150.0,"High":1150.0,"Low":940.0,"Volume":548450.0,"Traded":492},{"Interval":"DAY_ONE","DateEpochMs":1759622400000,"Open":1150.0,"Close":1140.0,"High":1150.0,"Low":950.0,"Volume":1383250.0,"Traded":1285},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":1140.0,"Close":1150.0,"High":1150.0,"Low":951.0,"Volume":233653.0,"Traded":215},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":1020.0,"Close":1140.0,"High":1150.0,"Low":1020.0,"Volume":338520.0,"Traded":296},{"Interval":"DAY_ONE","DateEpochMs":1759881600000,"Open":1120.0,"Close":1140.0,"High":1140.0,"Low":1110.0,"Volume":408310.0,"Traded":363},{"Interval":"DAY_ONE","DateEpochMs":1759968000000,"Open":1140.0,"Close":1110.0,"High":1150.0,"Low":952.0,"Volume":1528512.0,"Traded":1351},{"Interval":"DAY_ONE","DateEpochMs":1760054400000,"Open":1110.0,"Close":952.0,"High":1120.0,"Low":952.0,"Volume":140058.0,"Traded":132},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":1090.0,"Close":1000.0,"High":1110.0,"Low":952.0,"Volume":150136.0,"Traded":138},{"Interval":"DAY_ONE","DateEpochMs":1760227200000,"Open":1000.0,"Close":1000.0,"High":1090.0,"Low":1000.0,"Volume":730920.0,"Traded":698},{"Interval":"DAY_ONE","DateEpochMs":1760313600000,"Open":1000.0,"Close":1000.0,"High":1110.0,"Low":1000.0,"Volume":433300.0,"Traded":403},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":1100.0,"Close":1000.0,"High":1100.0,"Low":951.0,"Volume":376173.0,"Traded":358},{"Interval":"DAY_ONE","DateEpochMs":1760486400000,"Open":1090.0,"Close":1130.0,"High":1130.0,"Low":1010.0,"Volume":773580.0,"Traded":713},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":1130.0,"Close":1120.0,"High":1130.0,"Low":1010.0,"Volume":564780.0,"Traded":530},{"Interval":"DAY_ONE","DateEpochMs":1760659200000,"Open":1120.0,"Close":1000.0,"High":1120.0,"Low":1000.0,"Volume":120420.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1760745600000,"Open":1050.0,"Close":1070.0,"High":1080.0,"Low":1000.0,"Volume":1239870.0,"Traded":1161},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":1000.0,"Close":1000.0,"High":1090.0,"Low":1000.0,"Volume":244460.0,"Traded":231},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":1000.0,"Close":1000.0,"High":1070.0,"Low":951.0,"Volume":1165859.0,"Traded":1214},{"Interval":"DAY_ONE","DateEpochMs":1761004800000,"Open":1000.0,"Close":1070.0,"High":1070.0,"Low":1000.0,"Volume":936710.0,"Traded":900},{"Interval":"DAY_ONE","DateEpochMs":1761091200000,"Open":1070.0,"Close":1120.0,"High":1120.0,"Low":953.0,"Volume":1031948.0,"Traded":982},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":953.0,"Close":1090.0,"High":1100.0,"Low":952.0,"Volume":258234.0,"Traded":262},{"Interval":"DAY_ONE","DateEpochMs":1761264000000,"Open":1000.0,"Close":1070.0,"High":1070.0,"Low":1000.0,"Volume":791610.0,"Traded":779},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":1000.0,"Close":953.0,"High":1150.0,"Low":953.0,"Volume":734603.0,"Traded":710},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":1000.0,"Close":1070.0,"High":1090.0,"Low":850.0,"Volume":1652185.0,"Traded":1768},{"Interval":"DAY_ONE","DateEpochMs":1761523200000,"Open":1050.0,"Close":930.0,"High":1050.0,"Low":850.0,"Volume":140250.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1761609600000,"Open":1000.0,"Close":930.0,"High":1000.0,"Low":930.0,"Volume":633220.0,"Traded":653},{"Interval":"DAY_ONE","DateEpochMs":1761696000000,"Open":850.0,"Close":960.0,"High":960.0,"Low":840.0,"Volume":959118.0,"Traded":1051},{"Interval":"DAY_ONE","DateEpochMs":1761782400000,"Open":920.0,"Close":960.0,"High":960.0,"Low":900.0,"Volume":198902.0,"Traded":214},{"Interval":"DAY_ONE","DateEpochMs":1761868800000,"Open":900.0,"Close":910.0,"High":960.0,"Low":900.0,"Volume":258990.0,"Traded":283},{"Interval":"DAY_ONE","DateEpochMs":1761955200000,"Open":960.0,"Close":950.0,"High":1000.0,"Low":900.0,"Volume":2206852.0,"Traded":2256},{"Interval":"DAY_ONE","DateEpochMs":1762041600000,"Open":999.0,"Close":1000.0,"High":1000.0,"Low":950.0,"Volume":1178019.0,"Traded":1179},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":950.0,"Close":989.0,"High":1000.0,"Low":900.0,"Volume":398827.0,"Traded":409},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":925.0,"Close":910.0,"High":925.0,"Low":841.0,"Volume":648228.0,"Traded":758},{"Interval":"DAY_ONE","DateEpochMs":1762300800000,"Open":990.0,"Close":1150.0,"High":1150.0,"Low":850.0,"Volume":4192714.0,"Traded":4004},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":1040.0,"Close":900.0,"High":1050.0,"Low":900.0,"Volume":138498.0,"Traded":147},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":900.0,"Close":990.0,"High":990.0,"Low":900.0,"Volume":128610.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1762560000000,"Open":900.0,"Close":999.0,"High":999.0,"Low":900.0,"Volume":413900.0,"Traded":433},{"Interval":"DAY_ONE","DateEpochMs":1762646400000,"Open":900.0,"Close":900.0,"High":999.0,"Low":900.0,"Volume":705455.0,"Traded":776},{"Interval":"DAY_ONE","DateEpochMs":1762732800000,"Open":980.0,"Close":950.0,"High":980.0,"Low":900.0,"Volume":183190.0,"Traded":189},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":950.0,"Close":979.0,"High":979.0,"Low":950.0,"Volume":469548.0,"Traded":484},{"Interval":"DAY_ONE","DateEpochMs":1762905600000,"Open":975.0,"Close":990.0,"High":990.0,"Low":900.0,"Volume":1761912.0,"Traded":1855},{"Interval":"DAY_ONE","DateEpochMs":1762992000000,"Open":900.0,"Close":900.0,"High":990.0,"Low":900.0,"Volume":166500.0,"Traded":169},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":900.0,"Close":950.0,"High":989.0,"Low":900.0,"Volume":141634.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1763164800000,"Open":989.0,"Close":900.0,"High":990.0,"Low":900.0,"Volume":296388.0,"Traded":301},{"Interval":"DAY_ONE","DateEpochMs":1763251200000,"Open":989.0,"Close":936.0,"High":989.0,"Low":936.0,"Volume":319996.0,"Traded":326},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":960.0,"Close":989.0,"High":989.0,"Low":900.0,"Volume":1880158.0,"Traded":1909},{"Interval":"DAY_ONE","DateEpochMs":1763424000000,"Open":950.0,"Close":951.0,"High":990.0,"Low":950.0,"Volume":520530.0,"Traded":537},{"Interval":"DAY_ONE","DateEpochMs":1763510400000,"Open":951.0,"Close":951.0,"High":990.0,"Low":951.0,"Volume":210429.0,"Traded":216},{"Interval":"DAY_ONE","DateEpochMs":1763596800000,"Open":984.0,"Close":990.0,"High":990.0,"Low":951.0,"Volume":837762.0,"Traded":849},{"Interval":"DAY_ONE","DateEpochMs":1763683200000,"Open":951.0,"Close":995.0,"High":995.0,"Low":900.0,"Volume":2145662.0,"Traded":2209},{"Interval":"DAY_ONE","DateEpochMs":1763769600000,"Open":912.0,"Close":995.0,"High":995.0,"Low":911.0,"Volume":79959.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1763856000000,"Open":911.0,"Close":985.0,"High":985.0,"Low":911.0,"Volume":432383.0,"Traded":473},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":985.0,"Close":989.0,"High":990.0,"Low":980.0,"Volume":516934.0,"Traded":523},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":989.0,"Close":912.0,"High":995.0,"Low":911.0,"Volume":489096.0,"Traded":508},{"Interval":"DAY_ONE","DateEpochMs":1764115200000,"Open":975.0,"Close":1000.0,"High":1000.0,"Low":911.0,"Volume":919732.0,"Traded":941},{"Interval":"DAY_ONE","DateEpochMs":1764201600000,"Open":1000.0,"Close":999.0,"High":1000.0,"Low":917.0,"Volume":667963.0,"Traded":670},{"Interval":"DAY_ONE","DateEpochMs":1764288000000,"Open":999.0,"Close":1000.0,"High":1000.0,"Low":920.0,"Volume":439284.0,"Traded":440},{"Interval":"DAY_ONE","DateEpochMs":1764374400000,"Open":990.0,"Close":999.0,"High":1000.0,"Low":919.0,"Volume":806790.0,"Traded":817},{"Interval":"DAY_ONE","DateEpochMs":1764460800000,"Open":999.0,"Close":996.0,"High":999.0,"Low":919.0,"Volume":480999.0,"Traded":492},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":990.0,"Close":999.0,"High":999.0,"Low":925.0,"Volume":1161056.0,"Traded":1178},{"Interval":"DAY_ONE","DateEpochMs":1764633600000,"Open":999.0,"Close":999.0,"High":999.0,"Low":925.0,"Volume":365077.0,"Traded":367},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":999.0,"Close":925.0,"High":999.0,"Low":925.0,"Volume":452169.0,"Traded":484},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":919.0,"Close":915.0,"High":989.0,"Low":915.0,"Volume":361030.0,"Traded":377},{"Interval":"DAY_ONE","DateEpochMs":1764892800000,"Open":915.0,"Close":979.0,"High":988.0,"Low":850.0,"Volume":487495.0,"Traded":509},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":850.0,"Close":980.0,"High":980.0,"Low":850.0,"Volume":419573.0,"Traded":434},{"Interval":"DAY_ONE","DateEpochMs":1765065600000,"Open":980.0,"Close":980.0,"High":980.0,"Low":920.0,"Volume":350845.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":920.0,"Close":979.0,"High":980.0,"Low":900.0,"Volume":483900.0,"Traded":509},{"Interval":"DAY_ONE","DateEpochMs":1765238400000,"Open":970.0,"Close":974.0,"High":978.0,"Low":900.0,"Volume":85290.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":901.0,"Close":900.0,"High":974.0,"Low":900.0,"Volume":422380.0,"Traded":448},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":974.0,"Close":970.0,"High":975.0,"Low":900.0,"Volume":720143.0,"Traded":780},{"Interval":"DAY_ONE","DateEpochMs":1765497600000,"Open":970.0,"Close":901.0,"High":975.0,"Low":901.0,"Volume":435816.0,"Traded":449},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":975.0,"Close":905.0,"High":998.0,"Low":901.0,"Volume":1574852.0,"Traded":1601},{"Interval":"DAY_ONE","DateEpochMs":1765670400000,"Open":905.0,"Close":999.0,"High":999.0,"Low":902.0,"Volume":1714513.0,"Traded":1760},{"Interval":"DAY_ONE","DateEpochMs":1765756800000,"Open":902.0,"Close":901.0,"High":999.0,"Low":900.0,"Volume":276307.0,"Traded":294},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":997.0,"Close":901.0,"High":997.0,"Low":901.0,"Volume":437521.0,"Traded":451},{"Interval":"DAY_ONE","DateEpochMs":1765929600000,"Open":902.0,"Close":997.0,"High":997.0,"Low":902.0,"Volume":482829.0,"Traded":497},{"Interval":"DAY_ONE","DateEpochMs":1766016000000,"Open":997.0,"Close":995.0,"High":999.0,"Low":902.0,"Volume":199969.0,"Traded":201},{"Interval":"DAY_ONE","DateEpochMs":1766102400000,"Open":995.0,"Close":1000.0,"High":1000.0,"Low":902.0,"Volume":971915.0,"Traded":975},{"Interval":"DAY_ONE","DateEpochMs":1766188800000,"Open":995.0,"Close":999.0,"High":999.0,"Low":903.0,"Volume":220299.0,"Traded":236},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":999.0,"Close":1000.0,"High":1000.0,"Low":901.0,"Volume":625923.0,"Traded":632},{"Interval":"DAY_ONE","DateEpochMs":1766361600000,"Open":1000.0,"Close":903.0,"High":1000.0,"Low":902.0,"Volume":263766.0,"Traded":270},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":990.0,"Close":990.0,"High":998.0,"Low":903.0,"Volume":302331.0,"Traded":324},{"Interval":"DAY_ONE","DateEpochMs":1766534400000,"Open":990.0,"Close":1000.0,"High":1000.0,"Low":902.0,"Volume":648781.0,"Traded":655},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":950.0,"Close":950.0,"High":999.0,"Low":950.0,"Volume":63900.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":999.0,"Close":998.0,"High":999.0,"Low":950.0,"Volume":488885.0,"Traded":507},{"Interval":"DAY_ONE","DateEpochMs":1766793600000,"Open":960.0,"Close":960.0,"High":994.0,"Low":960.0,"Volume":148186.0,"Traded":154},{"Interval":"DAY_ONE","DateEpochMs":1766880000000,"Open":994.0,"Close":999.0,"High":999.0,"Low":960.0,"Volume":372769.0,"Traded":377},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":999.0,"Close":950.0,"High":999.0,"Low":950.0,"Volume":442339.0,"Traded":457},{"Interval":"DAY_ONE","DateEpochMs":1767052800000,"Open":950.0,"Close":960.0,"High":979.0,"Low":950.0,"Volume":147789.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1767139200000,"Open":975.0,"Close":995.0,"High":998.0,"Low":975.0,"Volume":639225.0,"Traded":649},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":995.0,"Close":950.0,"High":999.0,"Low":950.0,"Volume":332759.0,"Traded":340},{"Interval":"DAY_ONE","DateEpochMs":1767312000000,"Open":998.0,"Close":950.0,"High":998.0,"Low":950.0,"Volume":172410.0,"Traded":177},{"Interval":"DAY_ONE","DateEpochMs":1767398400000,"Open":995.0,"Close":970.0,"High":995.0,"Low":950.0,"Volume":224365.0,"Traded":229},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":965.0,"Close":995.0,"High":996.0,"Low":950.0,"Volume":724577.0,"Traded":735},{"Interval":"DAY_ONE","DateEpochMs":1767571200000,"Open":960.0,"Close":800.0,"High":995.0,"Low":800.0,"Volume":2360610.0,"Traded":2755},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":950.0,"Close":823.0,"High":950.0,"Low":800.0,"Volume":258302.0,"Traded":307},{"Interval":"DAY_ONE","DateEpochMs":1767744000000,"Open":800.0,"Close":980.0,"High":980.0,"Low":800.0,"Volume":421276.0,"Traded":480},{"Interval":"DAY_ONE","DateEpochMs":1767830400000,"Open":980.0,"Close":979.0,"High":980.0,"Low":850.0,"Volume":360931.0,"Traded":372},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":979.0,"Close":978.0,"High":979.0,"Low":900.0,"Volume":177895.0,"Traded":187},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":860.0,"Close":979.0,"High":979.0,"Low":860.0,"Volume":101325.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1768089600000,"Open":977.0,"Close":802.0,"High":979.0,"Low":802.0,"Volume":225266.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1768176000000,"Open":969.0,"Close":801.0,"High":970.0,"Low":801.0,"Volume":872310.0,"Traded":921},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":969.0,"Close":980.0,"High":980.0,"Low":801.0,"Volume":422987.0,"Traded":443},{"Interval":"DAY_ONE","DateEpochMs":1768348800000,"Open":930.0,"Close":979.0,"High":980.0,"Low":920.0,"Volume":385873.0,"Traded":403},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":979.0,"Close":975.0,"High":979.0,"Low":920.0,"Volume":944039.0,"Traded":966},{"Interval":"DAY_ONE","DateEpochMs":1768521600000,"Open":975.0,"Close":945.0,"High":979.0,"Low":910.0,"Volume":333013.0,"Traded":353},{"Interval":"DAY_ONE","DateEpochMs":1768608000000,"Open":940.0,"Close":979.0,"High":979.0,"Low":910.0,"Volume":530206.0,"Traded":558},{"Interval":"DAY_ONE","DateEpochMs":1768694400000,"Open":979.0,"Close":978.0,"High":980.0,"Low":801.0,"Volume":1339126.0,"Traded":1469},{"Interval":"DAY_ONE","DateEpochMs":1768780800000,"Open":979.0,"Close":979.0,"High":979.0,"Low":978.0,"Volume":341644.0,"Traded":349},{"Interval":"DAY_ONE","DateEpochMs":1768867200000,"Open":978.0,"Close":980.0,"High":980.0,"Low":978.0,"Volume":949844.0,"Traded":970},{"Interval":"DAY_ONE","DateEpochMs":1768953600000,"Open":950.0,"Close":980.0,"High":980.0,"Low":801.0,"Volume":280799.0,"Traded":324},{"Interval":"DAY_ONE","DateEpochMs":1769040000000,"Open":900.0,"Close":980.0,"High":980.0,"Low":801.0,"Volume":661340.0,"Traded":757},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":980.0,"Close":980.0,"High":980.0,"Low":801.0,"Volume":462157.0,"Traded":509},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":970.0,"Close":989.0,"High":990.0,"Low":801.0,"Volume":553419.0,"Traded":574},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":989.0,"Close":949.0,"High":990.0,"Low":801.0,"Volume":658813.0,"Traded":678},{"Interval":"DAY_ONE","DateEpochMs":1769385600000,"Open":940.0,"Close":985.0,"High":985.0,"Low":850.0,"Volume":802303.0,"Traded":845},{"Interval":"DAY_ONE","DateEpochMs":1769472000000,"Open":960.0,"Close":996.0,"High":996.0,"Low":900.0,"Volume":1262946.0,"Traded":1280},{"Interval":"DAY_ONE","DateEpochMs":1769558400000,"Open":996.0,"Close":925.0,"High":998.0,"Low":925.0,"Volume":467372.0,"Traded":478},{"Interval":"DAY_ONE","DateEpochMs":1769644800000,"Open":990.0,"Close":950.0,"High":998.0,"Low":926.0,"Volume":832593.0,"Traded":836},{"Interval":"DAY_ONE","DateEpochMs":1769731200000,"Open":950.0,"Close":999.0,"High":999.0,"Low":925.0,"Volume":462091.0,"Traded":472},{"Interval":"DAY_ONE","DateEpochMs":1769817600000,"Open":999.0,"Close":926.0,"High":999.0,"Low":925.0,"Volume":1459304.0,"Traded":1491},{"Interval":"DAY_ONE","DateEpochMs":1769904000000,"Open":990.0,"Close":926.0,"High":999.0,"Low":926.0,"Volume":1185619.0,"Traded":1196},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":925.0,"Close":998.0,"High":999.0,"Low":925.0,"Volume":1162603.0,"Traded":1166},{"Interval":"DAY_ONE","DateEpochMs":1770076800000,"Open":995.0,"Close":999.0,"High":999.0,"Low":925.0,"Volume":1428558.0,"Traded":1453},{"Interval":"DAY_ONE","DateEpochMs":1770163200000,"Open":999.0,"Close":999.0,"High":999.0,"Low":925.0,"Volume":1166682.0,"Traded":1170},{"Interval":"DAY_ONE","DateEpochMs":1770249600000,"Open":997.0,"Close":920.0,"High":998.0,"Low":920.0,"Volume":603583.0,"Traded":638},{"Interval":"DAY_ONE","DateEpochMs":1770336000000,"Open":995.0,"Close":990.0,"High":995.0,"Low":920.0,"Volume":800235.0,"Traded":828},{"Interval":"DAY_ONE","DateEpochMs":1770422400000,"Open":990.0,"Close":990.0,"High":990.0,"Low":921.0,"Volume":376479.0,"Traded":389},{"Interval":"DAY_ONE","DateEpochMs":1770508800000,"Open":990.0,"Close":1000.0,"High":1000.0,"Low":920.0,"Volume":1248324.0,"Traded":1269},{"Interval":"DAY_ONE","DateEpochMs":1770595200000,"Open":995.0,"Close":999.0,"High":1000.0,"Low":920.0,"Volume":523839.0,"Traded":551},{"Interval":"DAY_ONE","DateEpochMs":1770681600000,"Open":999.0,"Close":999.0,"High":999.0,"Low":920.0,"Volume":465924.0,"Traded":469},{"Interval":"DAY_ONE","DateEpochMs":1770768000000,"Open":999.0,"Close":1000.0,"High":1000.0,"Low":920.0,"Volume":758461.0,"Traded":768},{"Interval":"DAY_ONE","DateEpochMs":1770854400000,"Open":1000.0,"Close":920.0,"High":1000.0,"Low":911.0,"Volume":439735.0,"Traded":456},{"Interval":"DAY_ONE","DateEpochMs":1770940800000,"Open":920.0,"Close":921.0,"High":950.0,"Low":920.0,"Volume":265001.0,"Traded":283},{"Interval":"DAY_ONE","DateEpochMs":1771027200000,"Open":939.0,"Close":970.0,"High":970.0,"Low":920.0,"Volume":1013358.0,"Traded":1071},{"Interval":"DAY_ONE","DateEpochMs":1771113600000,"Open":970.0,"Close":930.0,"High":980.0,"Low":920.0,"Volume":1765741.0,"Traded":1838},{"Interval":"DAY_ONE","DateEpochMs":1771200000000,"Open":980.0,"Close":990.0,"High":990.0,"Low":931.0,"Volume":768757.0,"Traded":783},{"Interval":"DAY_ONE","DateEpochMs":1771286400000,"Open":931.0,"Close":941.0,"High":1000.0,"Low":930.0,"Volume":424897.0,"Traded":431},{"Interval":"DAY_ONE","DateEpochMs":1771372800000,"Open":1000.0,"Close":980.0,"High":1000.0,"Low":940.0,"Volume":682859.0,"Traded":694},{"Interval":"DAY_ONE","DateEpochMs":1771459200000,"Open":941.0,"Close":999.0,"High":999.0,"Low":940.0,"Volume":758034.0,"Traded":785},{"Interval":"DAY_ONE","DateEpochMs":1771545600000,"Open":940.0,"Close":1000.0,"High":1000.0,"Low":940.0,"Volume":1181709.0,"Traded":1194},{"Interval":"DAY_ONE","DateEpochMs":1771632000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":940.0,"Volume":528000.0,"Traded":533},{"Interval":"DAY_ONE","DateEpochMs":1771718400000,"Open":975.0,"Close":1000.0,"High":1000.0,"Low":940.0,"Volume":618595.0,"Traded":622},{"Interval":"DAY_ONE","DateEpochMs":1771804800000,"Open":940.0,"Close":950.0,"High":1000.0,"Low":930.0,"Volume":1166513.0,"Traded":1209},{"Interval":"DAY_ONE","DateEpochMs":1771891200000,"Open":950.0,"Close":1000.0,"High":1000.0,"Low":940.0,"Volume":1147960.0,"Traded":1175},{"Interval":"DAY_ONE","DateEpochMs":1771977600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":950.0,"Volume":671500.0,"Traded":678},{"Interval":"DAY_ONE","DateEpochMs":1772064000000,"Open":1000.0,"Close":951.0,"High":1000.0,"Low":950.0,"Volume":1087825.0,"Traded":1107},{"Interval":"DAY_ONE","DateEpochMs":1772150400000,"Open":951.0,"Close":920.0,"High":1000.0,"Low":920.0,"Volume":1116852.0,"Traded":1146},{"Interval":"DAY_ONE","DateEpochMs":1772236800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":930.0,"Volume":394970.0,"Traded":397},{"Interval":"DAY_ONE","DateEpochMs":1772323200000,"Open":930.0,"Close":1090.0,"High":1100.0,"Low":930.0,"Volume":664895.0,"Traded":623},{"Interval":"DAY_ONE","DateEpochMs":1772409600000,"Open":950.0,"Close":1100.0,"High":1100.0,"Low":921.0,"Volume":1290826.0,"Traded":1270},{"Interval":"DAY_ONE","DateEpochMs":1772496000000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":950.0,"Volume":455430.0,"Traded":418},{"Interval":"DAY_ONE","DateEpochMs":1772582400000,"Open":980.0,"Close":950.0,"High":1140.0,"Low":950.0,"Volume":438700.0,"Traded":413},{"Interval":"DAY_ONE","DateEpochMs":1772668800000,"Open":1140.0,"Close":1000.0,"High":1150.0,"Low":1000.0,"Volume":1349840.0,"Traded":1186},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":1130.0,"Close":1000.0,"High":1140.0,"Low":995.0,"Volume":2044035.0,"Traded":1959},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1010.0,"Volume":678820.0,"Traded":631},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":1020.0,"Close":1140.0,"High":1140.0,"Low":1020.0,"Volume":788100.0,"Traded":705},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":1140.0,"Close":1040.0,"High":1150.0,"Low":1030.0,"Volume":1595600.0,"Traded":1404},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1040.0,"Volume":314400.0,"Traded":295},{"Interval":"DAY_ONE","DateEpochMs":1773187200000,"Open":1150.0,"Close":1200.0,"High":1200.0,"Low":1060.0,"Volume":1234680.0,"Traded":1045},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":1060.0,"Close":1350.0,"High":1350.0,"Low":1060.0,"Volume":1609450.0,"Traded":1287},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":1350.0,"Close":1200.0,"High":1350.0,"Low":1100.0,"Volume":802250.0,"Traded":662},{"Interval":"DAY_ONE","DateEpochMs":1773446400000,"Open":1180.0,"Close":1340.0,"High":1340.0,"Low":1180.0,"Volume":748640.0,"Traded":600},{"Interval":"DAY_ONE","DateEpochMs":1773532800000,"Open":1340.0,"Close":1200.0,"High":1340.0,"Low":1200.0,"Volume":1776260.0,"Traded":1362},{"Interval":"DAY_ONE","DateEpochMs":1773619200000,"Open":1340.0,"Close":1200.0,"High":1340.0,"Low":1200.0,"Volume":2037410.0,"Traded":1530},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":1330.0,"Close":1200.0,"High":1330.0,"Low":1200.0,"Volume":548000.0,"Traded":452},{"Interval":"DAY_ONE","DateEpochMs":1773792000000,"Open":1300.0,"Close":1210.0,"High":1340.0,"Low":1200.0,"Volume":947400.0,"Traded":718},{"Interval":"DAY_ONE","DateEpochMs":1773878400000,"Open":1210.0,"Close":1180.0,"High":1210.0,"Low":1110.0,"Volume":231350.0,"Traded":198},{"Interval":"DAY_ONE","DateEpochMs":1773964800000,"Open":1180.0,"Close":1100.0,"High":1190.0,"Low":1100.0,"Volume":874890.0,"Traded":781},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":1190.0,"Close":1100.0,"High":1290.0,"Low":1100.0,"Volume":1508500.0,"Traded":1237},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":1100.0,"Close":1200.0,"High":1300.0,"Low":1100.0,"Volume":786550.0,"Traded":626},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1200.0,"Volume":867920.0,"Traded":670},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1290.0,"Volume":1071830.0,"Traded":825},{"Interval":"DAY_ONE","DateEpochMs":1774396800000,"Open":1200.0,"Close":1280.0,"High":1300.0,"Low":1200.0,"Volume":585950.0,"Traded":470},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":1260.0,"Close":1200.0,"High":1300.0,"Low":1200.0,"Volume":788810.0,"Traded":618},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":1290.0,"Close":1330.0,"High":1330.0,"Low":1200.0,"Volume":1188110.0,"Traded":936},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":1330.0,"Close":1340.0,"High":1340.0,"Low":1200.0,"Volume":1251340.0,"Traded":947},{"Interval":"DAY_ONE","DateEpochMs":1774742400000,"Open":1230.0,"Close":1300.0,"High":1340.0,"Low":1200.0,"Volume":532350.0,"Traded":415},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1200.0,"Volume":910010.0,"Traded":732},{"Interval":"DAY_ONE","DateEpochMs":1774915200000,"Open":1210.0,"Close":1210.0,"High":1340.0,"Low":1200.0,"Volume":1335150.0,"Traded":1060},{"Interval":"DAY_ONE","DateEpochMs":1775001600000,"Open":1210.0,"Close":1200.0,"High":1340.0,"Low":1100.0,"Volume":2714720.0,"Traded":2236},{"Interval":"DAY_ONE","DateEpochMs":1775088000000,"Open":1200.0,"Close":1300.0,"High":1350.0,"Low":1100.0,"Volume":3097450.0,"Traded":2398},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":1300.0,"Close":1050.0,"High":1350.0,"Low":950.0,"Volume":8979240.0,"Traded":7781},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":1050.0,"Close":1290.0,"High":1350.0,"Low":1050.0,"Volume":1161210.0,"Traded":933},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":1120.0,"Close":1260.0,"High":1270.0,"Low":1100.0,"Volume":2043840.0,"Traded":1758},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":1260.0,"Close":1100.0,"High":1350.0,"Low":1100.0,"Volume":2791860.0,"Traded":2145},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":1150.0,"Close":1400.0,"High":1400.0,"Low":1100.0,"Volume":3191280.0,"Traded":2302},{"Interval":"DAY_ONE","DateEpochMs":1775606400000,"Open":1110.0,"Close":1400.0,"High":1400.0,"Low":1110.0,"Volume":2002190.0,"Traded":1513},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":1370.0,"Close":1390.0,"High":1390.0,"Low":1110.0,"Volume":876210.0,"Traded":657},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":1390.0,"Close":1110.0,"High":1400.0,"Low":1100.0,"Volume":700300.0,"Traded":536},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":1110.0,"Close":1400.0,"High":1400.0,"Low":1110.0,"Volume":886420.0,"Traded":651},{"Interval":"DAY_ONE","DateEpochMs":1775952000000,"Open":1400.0,"Close":1200.0,"High":1400.0,"Low":1200.0,"Volume":1904940.0,"Traded":1369},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":1200.0,"Close":1250.0,"High":1400.0,"Low":1200.0,"Volume":623220.0,"Traded":461},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":1250.0,"Close":1210.0,"High":1400.0,"Low":1210.0,"Volume":82060.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1776211200000,"Open":1370.0,"Close":1400.0,"High":1400.0,"Low":1200.0,"Volume":1901230.0,"Traded":1449},{"Interval":"DAY_ONE","DateEpochMs":1776297600000,"Open":1200.0,"Close":1100.0,"High":1390.0,"Low":1100.0,"Volume":1060770.0,"Traded":851},{"Interval":"DAY_ONE","DateEpochMs":1776384000000,"Open":1100.0,"Close":1060.0,"High":1390.0,"Low":1050.0,"Volume":1128510.0,"Traded":993},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":1390.0,"Close":1100.0,"High":1400.0,"Low":1050.0,"Volume":1028870.0,"Traded":784},{"Interval":"DAY_ONE","DateEpochMs":1776556800000,"Open":1290.0,"Close":1300.0,"High":1300.0,"Low":1100.0,"Volume":1319790.0,"Traded":1074},{"Interval":"DAY_ONE","DateEpochMs":1776643200000,"Open":1300.0,"Close":1380.0,"High":1400.0,"Low":1300.0,"Volume":1942520.0,"Traded":1435},{"Interval":"DAY_ONE","DateEpochMs":1776729600000,"Open":1350.0,"Close":1200.0,"High":1400.0,"Low":1200.0,"Volume":1226560.0,"Traded":895},{"Interval":"DAY_ONE","DateEpochMs":1776816000000,"Open":1200.0,"Close":1390.0,"High":1390.0,"Low":1200.0,"Volume":422920.0,"Traded":327},{"Interval":"DAY_ONE","DateEpochMs":1776902400000,"Open":1200.0,"Close":1210.0,"High":1350.0,"Low":1200.0,"Volume":521980.0,"Traded":403},{"Interval":"DAY_ONE","DateEpochMs":1776988800000,"Open":1210.0,"Close":1340.0,"High":1340.0,"Low":1200.0,"Volume":319680.0,"Traded":251},{"Interval":"DAY_ONE","DateEpochMs":1777075200000,"Open":1200.0,"Close":1290.0,"High":1330.0,"Low":1200.0,"Volume":529440.0,"Traded":430},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":1210.0,"Close":1270.0,"High":1290.0,"Low":1210.0,"Volume":681350.0,"Traded":551},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":1270.0,"Close":1330.0,"High":1330.0,"Low":1100.0,"Volume":1547340.0,"Traded":1234},{"Interval":"DAY_ONE","DateEpochMs":1777334400000,"Open":1320.0,"Close":1300.0,"High":1330.0,"Low":1200.0,"Volume":1350820.0,"Traded":1048},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":1250.0,"Close":1200.0,"High":1250.0,"Low":1200.0,"Volume":739560.0,"Traded":611},{"Interval":"DAY_ONE","DateEpochMs":1777507200000,"Open":1230.0,"Close":1200.0,"High":1240.0,"Low":1200.0,"Volume":461790.0,"Traded":380},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":1240.0,"Close":1110.0,"High":1250.0,"Low":1110.0,"Volume":893450.0,"Traded":765},{"Interval":"DAY_ONE","DateEpochMs":1777680000000,"Open":1250.0,"Close":1230.0,"High":1300.0,"Low":1110.0,"Volume":716610.0,"Traded":610},{"Interval":"DAY_ONE","DateEpochMs":1777766400000,"Open":1220.0,"Close":1230.0,"High":1230.0,"Low":1110.0,"Volume":1569050.0,"Traded":1284},{"Interval":"DAY_ONE","DateEpochMs":1777852800000,"Open":1230.0,"Close":1150.0,"High":1230.0,"Low":1100.0,"Volume":738220.0,"Traded":639},{"Interval":"DAY_ONE","DateEpochMs":1777939200000,"Open":1140.0,"Close":1140.0,"High":1150.0,"Low":1110.0,"Volume":620280.0,"Traded":544},{"Interval":"DAY_ONE","DateEpochMs":1778025600000,"Open":1140.0,"Close":900.0,"High":1400.0,"Low":825.0,"Volume":12869660.0,"Traded":11361},{"Interval":"DAY_ONE","DateEpochMs":1778112000000,"Open":901.0,"Close":989.0,"High":989.0,"Low":878.0,"Volume":1617029.0,"Traded":1773},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":989.0,"Close":989.0,"High":989.0,"Low":989.0,"Volume":34615.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":878.0,"Close":879.0,"High":989.0,"Low":878.0,"Volume":210684.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":879.0,"Close":900.0,"High":1100.0,"Low":878.0,"Volume":1803012.0,"Traded":1786},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":1050.0,"Close":900.0,"High":1090.0,"Low":900.0,"Volume":474730.0,"Traded":466},{"Interval":"DAY_ONE","DateEpochMs":1778544000000,"Open":1080.0,"Close":950.0,"High":1080.0,"Low":900.0,"Volume":277300.0,"Traded":274},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":950.0,"Close":900.0,"High":1000.0,"Low":900.0,"Volume":372200.0,"Traded":379},{"Interval":"DAY_ONE","DateEpochMs":1778716800000,"Open":1060.0,"Close":1080.0,"High":1080.0,"Low":1060.0,"Volume":249140.0,"Traded":231},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":921.0,"Close":1100.0,"High":1100.0,"Low":900.0,"Volume":1821080.0,"Traded":1713},{"Interval":"DAY_ONE","DateEpochMs":1778889600000,"Open":1100.0,"Close":1090.0,"High":1100.0,"Low":901.0,"Volume":232603.0,"Traded":218},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":901.0,"Close":900.0,"High":1090.0,"Low":900.0,"Volume":1072917.0,"Traded":1179},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":1000.0,"Close":952.0,"High":1050.0,"Low":950.0,"Volume":1309932.0,"Traded":1298},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":1040.0,"Close":1050.0,"High":1050.0,"Low":952.0,"Volume":374296.0,"Traded":365},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":1050.0,"Close":1040.0,"High":1050.0,"Low":952.0,"Volume":136096.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":1000.0,"Close":1050.0,"High":1050.0,"Low":950.0,"Volume":611992.0,"Traded":601},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":1020.0,"Close":1050.0,"High":1050.0,"Low":960.0,"Volume":401330.0,"Traded":387},{"Interval":"DAY_ONE","DateEpochMs":1779494400000,"Open":1050.0,"Close":1090.0,"High":1090.0,"Low":989.0,"Volume":1438864.0,"Traded":1383},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":1050.0,"Close":1090.0,"High":1100.0,"Low":1010.0,"Volume":355530.0,"Traded":328},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":1010.0,"Close":1090.0,"High":1090.0,"Low":1010.0,"Volume":272770.0,"Traded":253},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":1010.0,"Close":1010.0,"High":1100.0,"Low":1010.0,"Volume":482010.0,"Traded":451},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":1010.0,"Close":1100.0,"High":1100.0,"Low":1010.0,"Volume":686300.0,"Traded":643},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1080.0,"Volume":706520.0,"Traded":645},{"Interval":"DAY_ONE","DateEpochMs":1780012800000,"Open":1090.0,"Close":1010.0,"High":1090.0,"Low":1010.0,"Volume":269120.0,"Traded":255},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":1010.0,"Close":1070.0,"High":1070.0,"Low":1010.0,"Volume":618490.0,"Traded":585},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":1010.0,"Close":1070.0,"High":1070.0,"Low":1010.0,"Volume":527920.0,"Traded":498},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":1070.0,"Close":1010.0,"High":1080.0,"Low":1010.0,"Volume":607410.0,"Traded":583},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":1010.0,"Close":1040.0,"High":1040.0,"Low":1000.0,"Volume":1041680.0,"Traded":1025},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":1040.0,"Close":1000.0,"High":1080.0,"Low":1000.0,"Volume":1433070.0,"Traded":1360},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":1000.0,"Close":1070.0,"High":1090.0,"Low":950.0,"Volume":1596950.0,"Traded":1599},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":1090.0,"Close":1090.0,"High":1090.0,"Low":951.0,"Volume":760602.0,"Traded":700},{"Interval":"DAY_ONE","DateEpochMs":1780704000000,"Open":951.0,"Close":960.0,"High":1090.0,"Low":950.0,"Volume":1111648.0,"Traded":1079},{"Interval":"DAY_ONE","DateEpochMs":1780790400000,"Open":960.0,"Close":1100.0,"High":1100.0,"Low":960.0,"Volume":1228245.0,"Traded":1131},{"Interval":"DAY_ONE","DateEpochMs":1780876800000,"Open":960.0,"Close":1100.0,"High":1100.0,"Low":950.0,"Volume":1077940.0,"Traded":1028},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":950.0,"Close":901.0,"High":1100.0,"Low":901.0,"Volume":996135.0,"Traded":1035},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":901.0,"Close":1090.0,"High":1090.0,"Low":901.0,"Volume":504303.0,"Traded":491},{"Interval":"DAY_ONE","DateEpochMs":1781136000000,"Open":1080.0,"Close":990.0,"High":1080.0,"Low":900.0,"Volume":1108592.0,"Traded":1205},{"Interval":"DAY_ONE","DateEpochMs":1781222400000,"Open":900.0,"Close":995.0,"High":1000.0,"Low":900.0,"Volume":447725.0,"Traded":477},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":1000.0,"Close":999.0,"High":1000.0,"Low":995.0,"Volume":872932.0,"Traded":873},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":996.0,"Close":903.0,"High":998.0,"Low":903.0,"Volume":140974.0,"Traded":142},{"Interval":"DAY_ONE","DateEpochMs":1781481600000,"Open":997.0,"Close":999.0,"High":999.0,"Low":900.0,"Volume":667758.0,"Traded":671},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":998.0,"Close":1000.0,"High":1080.0,"Low":998.0,"Volume":456260.0,"Traded":450},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":1070.0,"Close":1010.0,"High":1100.0,"Low":1010.0,"Volume":884480.0,"Traded":814},{"Interval":"DAY_ONE","DateEpochMs":1781740800000,"Open":1080.0,"Close":1010.0,"High":1100.0,"Low":1010.0,"Volume":1021260.0,"Traded":952},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1010.0,"Volume":401220.0,"Traded":386},{"Interval":"DAY_ONE","DateEpochMs":1781913600000,"Open":1050.0,"Close":1140.0,"High":1140.0,"Low":1010.0,"Volume":496420.0,"Traded":462},{"Interval":"DAY_ONE","DateEpochMs":1782000000000,"Open":1140.0,"Close":1100.0,"High":1150.0,"Low":1100.0,"Volume":926230.0,"Traded":817},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":1100.0,"Close":1140.0,"High":1140.0,"Low":1100.0,"Volume":1380140.0,"Traded":1235},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":1100.0,"Close":1140.0,"High":1140.0,"Low":1010.0,"Volume":382870.0,"Traded":345},{"Interval":"DAY_ONE","DateEpochMs":1782259200000,"Open":1010.0,"Close":1130.0,"High":1140.0,"Low":1000.0,"Volume":206110.0,"Traded":193},{"Interval":"DAY_ONE","DateEpochMs":1782345600000,"Open":1000.0,"Close":1100.0,"High":1140.0,"Low":950.0,"Volume":1549630.0,"Traded":1552},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":1000.0,"Close":1140.0,"High":1140.0,"Low":1000.0,"Volume":1071260.0,"Traded":977},{"Interval":"DAY_ONE","DateEpochMs":1782518400000,"Open":1000.0,"Close":1120.0,"High":1140.0,"Low":1000.0,"Volume":171360.0,"Traded":159},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":1120.0,"Close":1000.0,"High":1140.0,"Low":1000.0,"Volume":915830.0,"Traded":876},{"Interval":"DAY_ONE","DateEpochMs":1782691200000,"Open":1110.0,"Close":1120.0,"High":1140.0,"Low":1000.0,"Volume":933380.0,"Traded":857},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":1120.0,"Close":1100.0,"High":1140.0,"Low":1000.0,"Volume":1116230.0,"Traded":1026},{"Interval":"DAY_ONE","DateEpochMs":1782864000000,"Open":1000.0,"Close":1080.0,"High":1100.0,"Low":1000.0,"Volume":185080.0,"Traded":176},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":1050.0,"Close":1060.0,"High":1060.0,"Low":1000.0,"Volume":456730.0,"Traded":444},{"Interval":"DAY_ONE","DateEpochMs":1783036800000,"Open":1050.0,"Close":1030.0,"High":1060.0,"Low":1030.0,"Volume":474370.0,"Traded":448},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":1010.0,"Close":1060.0,"High":1060.0,"Low":1000.0,"Volume":835130.0,"Traded":807},{"Interval":"DAY_ONE","DateEpochMs":1783209600000,"Open":1060.0,"Close":1050.0,"High":1060.0,"Low":901.0,"Volume":735086.0,"Traded":728},{"Interval":"DAY_ONE","DateEpochMs":1783296000000,"Open":1040.0,"Close":902.0,"High":1100.0,"Low":902.0,"Volume":837556.0,"Traded":802},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":902.0,"Close":902.0,"High":1100.0,"Low":902.0,"Volume":638668.0,"Traded":608},{"Interval":"DAY_ONE","DateEpochMs":1783468800000,"Open":1030.0,"Close":920.0,"High":1100.0,"Low":902.0,"Volume":1003772.0,"Traded":995},{"Interval":"DAY_ONE","DateEpochMs":1783555200000,"Open":1000.0,"Close":1060.0,"High":1070.0,"Low":920.0,"Volume":1277770.0,"Traded":1211},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":1060.0,"Close":920.0,"High":1060.0,"Low":920.0,"Volume":463680.0,"Traded":444},{"Interval":"DAY_ONE","DateEpochMs":1783728000000,"Open":920.0,"Close":1140.0,"High":1140.0,"Low":902.0,"Volume":812480.0,"Traded":815},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":1140.0,"Close":1000.0,"High":1150.0,"Low":902.0,"Volume":1011124.0,"Traded":962},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":1000.0,"Close":1000.0,"High":1180.0,"Low":1000.0,"Volume":1688470.0,"Traded":1485},{"Interval":"DAY_ONE","DateEpochMs":1783987200000,"Open":1000.0,"Close":1000.0,"High":1180.0,"Low":903.0,"Volume":1146099.0,"Traded":1116},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":1070.0,"Close":1070.0,"High":1080.0,"Low":1000.0,"Volume":585140.0,"Traded":567},{"Interval":"DAY_ONE","DateEpochMs":1784160000000,"Open":1040.0,"Close":1040.0,"High":1070.0,"Low":1000.0,"Volume":923940.0,"Traded":894},{"Interval":"DAY_ONE","DateEpochMs":1784246400000,"Open":1040.0,"Close":1100.0,"High":1100.0,"Low":903.0,"Volume":1198780.0,"Traded":1140},{"Interval":"DAY_ONE","DateEpochMs":1784332800000,"Open":976.0,"Close":1100.0,"High":1100.0,"Low":902.0,"Volume":574249.0,"Traded":580},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":920.0,"Close":1090.0,"High":1100.0,"Low":920.0,"Volume":506310.0,"Traded":472},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":920.0,"Close":1080.0,"High":1100.0,"Low":904.0,"Volume":484867.0,"Traded":459},{"Interval":"DAY_ONE","DateEpochMs":1784592000000,"Open":1070.0,"Close":1070.0,"High":1080.0,"Low":1060.0,"Volume":241600.0,"Traded":225},{"Interval":"DAY_ONE","DateEpochMs":1784678400000,"Open":1050.0,"Close":920.0,"High":1180.0,"Low":911.0,"Volume":3510199.0,"Traded":3321},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":1170.0,"Close":1150.0,"High":1170.0,"Low":922.0,"Volume":626510.0,"Traded":551},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":1000.0,"Close":1050.0,"High":1170.0,"Low":1000.0,"Volume":847340.0,"Traded":758},{"Interval":"DAY_ONE","DateEpochMs":1784937600000,"Open":1050.0,"Close":1170.0,"High":1170.0,"Low":1010.0,"Volume":1135150.0,"Traded":996},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":1010.0,"Close":1000.0,"High":1180.0,"Low":1000.0,"Volume":2753330.0,"Traded":2418},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":1000.0,"Close":1180.0,"High":1180.0,"Low":1000.0,"Volume":1038960.0,"Traded":899},{"Interval":"DAY_ONE","DateEpochMs":1785196800000,"Open":1000.0,"Close":1150.0,"High":1170.0,"Low":1000.0,"Volume":515670.0,"Traded":461},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":1000.0,"Close":1100.0,"High":1140.0,"Low":1000.0,"Volume":532480.0,"Traded":487},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":1010.0,"Close":1080.0,"High":1090.0,"Low":1000.0,"Volume":133520.0,"Traded":126},{"Interval":"DAY_ONE","DateEpochMs":1785456000000,"Open":1000.0,"Close":1060.0,"High":1080.0,"Low":1000.0,"Volume":394100.0,"Traded":389},{"Interval":"DAY_ONE","DateEpochMs":1785542400000,"Open":1010.0,"Close":1180.0,"High":1180.0,"Low":1010.0,"Volume":3899570.0,"Traded":3415},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":1020.0,"Close":1030.0,"High":1190.0,"Low":1020.0,"Volume":713650.0,"Traded":630},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":1278680.0,"Traded":1129},{"Interval":"DAY_ONE","DateEpochMs":1785801600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1040.0,"Volume":873980.0,"Traded":755},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":1009760.0,"Traded":903},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":1030.0,"Close":1030.0,"High":1190.0,"Low":1030.0,"Volume":1205020.0,"Traded":1073},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":1190.0,"Close":1150.0,"High":1190.0,"Low":1030.0,"Volume":879640.0,"Traded":757},{"Interval":"DAY_ONE","DateEpochMs":1786147200000,"Open":1160.0,"Close":1200.0,"High":1200.0,"Low":1160.0,"Volume":889010.0,"Traded":748},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":1190.0,"Close":1050.0,"High":1200.0,"Low":1020.0,"Volume":981430.0,"Traded":878},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":1190.0,"Close":1150.0,"High":1200.0,"Low":1050.0,"Volume":629890.0,"Traded":536},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":1150.0,"Close":1250.0,"High":1250.0,"Low":1100.0,"Volume":762930.0,"Traded":638},{"Interval":"DAY_ONE","DateEpochMs":1786492800000,"Open":1100.0,"Close":1250.0,"High":1250.0,"Low":1100.0,"Volume":663850.0,"Traded":536},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":1240.0,"Close":1100.0,"High":1250.0,"Low":1100.0,"Volume":949610.0,"Traded":772},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":1220.0,"Close":1100.0,"High":1220.0,"Low":1100.0,"Volume":460400.0,"Traded":390},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":1220.0,"Close":1210.0,"High":1220.0,"Low":1100.0,"Volume":541480.0,"Traded":457},{"Interval":"DAY_ONE","DateEpochMs":1786838400000,"Open":1100.0,"Close":1200.0,"High":1200.0,"Low":1100.0,"Volume":470620.0,"Traded":420},{"Interval":"DAY_ONE","DateEpochMs":1786924800000,"Open":1200.0,"Close":1100.0,"High":1220.0,"Low":1100.0,"Volume":1177440.0,"Traded":977},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":1180.0,"Close":1120.0,"High":1220.0,"Low":1120.0,"Volume":1080900.0,"Traded":894},{"Interval":"DAY_ONE","DateEpochMs":1787097600000,"Open":1120.0,"Close":1020.0,"High":1190.0,"Low":1020.0,"Volume":1893230.0,"Traded":1691},{"Interval":"DAY_ONE","DateEpochMs":1787184000000,"Open":1020.0,"Close":1000.0,"High":1200.0,"Low":1000.0,"Volume":1205490.0,"Traded":1097},{"Interval":"DAY_ONE","DateEpochMs":1787270400000,"Open":1180.0,"Close":1090.0,"High":1180.0,"Low":1010.0,"Volume":669620.0,"Traded":590},{"Interval":"DAY_ONE","DateEpochMs":1787356800000,"Open":1010.0,"Close":1200.0,"High":1200.0,"Low":950.0,"Volume":4963474.0,"Traded":4778},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":1200.0,"Close":1130.0,"High":1200.0,"Low":1120.0,"Volume":875790.0,"Traded":736},{"Interval":"DAY_ONE","DateEpochMs":1787529600000,"Open":1200.0,"Close":1140.0,"High":1220.0,"Low":1140.0,"Volume":678110.0,"Traded":565},{"Interval":"DAY_THREE","DateEpochMs":1691452800000,"Open":437.0,"Close":502.0,"High":617.0,"Low":436.0,"Volume":463826.0,"Traded":801},{"Interval":"DAY_THREE","DateEpochMs":1691712000000,"Open":616.0,"Close":621.0,"High":622.0,"Low":502.0,"Volume":847190.0,"Traded":1387},{"Interval":"DAY_THREE","DateEpochMs":1691971200000,"Open":500.0,"Close":621.0,"High":621.0,"Low":500.0,"Volume":179712.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1692230400000,"Open":500.0,"Close":616.0,"High":621.0,"Low":442.0,"Volume":549655.0,"Traded":910},{"Interval":"DAY_THREE","DateEpochMs":1692489600000,"Open":610.0,"Close":570.0,"High":620.0,"Low":441.0,"Volume":638411.0,"Traded":1135},{"Interval":"DAY_THREE","DateEpochMs":1692748800000,"Open":570.0,"Close":599.0,"High":622.0,"Low":454.0,"Volume":375983.0,"Traded":627},{"Interval":"DAY_THREE","DateEpochMs":1693008000000,"Open":599.0,"Close":610.0,"High":610.0,"Low":463.0,"Volume":559742.0,"Traded":963},{"Interval":"DAY_THREE","DateEpochMs":1693267200000,"Open":610.0,"Close":463.0,"High":650.0,"Low":463.0,"Volume":256995.0,"Traded":417},{"Interval":"DAY_THREE","DateEpochMs":1693526400000,"Open":590.0,"Close":599.0,"High":599.0,"Low":438.0,"Volume":555069.0,"Traded":1145},{"Interval":"DAY_THREE","DateEpochMs":1693785600000,"Open":572.0,"Close":600.0,"High":640.0,"Low":439.0,"Volume":480173.0,"Traded":798},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":639.0,"Close":500.0,"High":639.0,"Low":438.0,"Volume":309302.0,"Traded":526},{"Interval":"DAY_THREE","DateEpochMs":1694304000000,"Open":629.0,"Close":600.0,"High":660.0,"Low":600.0,"Volume":600824.0,"Traded":932},{"Interval":"DAY_THREE","DateEpochMs":1694563200000,"Open":590.0,"Close":640.0,"High":660.0,"Low":550.0,"Volume":226786.0,"Traded":355},{"Interval":"DAY_THREE","DateEpochMs":1694822400000,"Open":440.0,"Close":600.0,"High":660.0,"Low":435.0,"Volume":640303.0,"Traded":1023},{"Interval":"DAY_THREE","DateEpochMs":1695081600000,"Open":658.0,"Close":648.0,"High":658.0,"Low":648.0,"Volume":161371.0,"Traded":247},{"Interval":"DAY_THREE","DateEpochMs":1695340800000,"Open":650.0,"Close":600.0,"High":660.0,"Low":600.0,"Volume":222032.0,"Traded":341},{"Interval":"DAY_THREE","DateEpochMs":1695600000000,"Open":649.0,"Close":657.0,"High":660.0,"Low":435.0,"Volume":342167.0,"Traded":577},{"Interval":"DAY_THREE","DateEpochMs":1695859200000,"Open":640.0,"Close":654.0,"High":656.0,"Low":606.0,"Volume":345094.0,"Traded":532},{"Interval":"DAY_THREE","DateEpochMs":1696118400000,"Open":606.0,"Close":400.0,"High":652.0,"Low":400.0,"Volume":339530.0,"Traded":576},{"Interval":"DAY_THREE","DateEpochMs":1696377600000,"Open":500.0,"Close":600.0,"High":651.0,"Low":500.0,"Volume":294483.0,"Traded":484},{"Interval":"DAY_THREE","DateEpochMs":1696636800000,"Open":420.0,"Close":390.0,"High":650.0,"Low":390.0,"Volume":330705.0,"Traded":567},{"Interval":"DAY_THREE","DateEpochMs":1696896000000,"Open":600.0,"Close":635.0,"High":650.0,"Low":500.0,"Volume":169280.0,"Traded":292},{"Interval":"DAY_THREE","DateEpochMs":1697155200000,"Open":635.0,"Close":635.0,"High":635.0,"Low":581.0,"Volume":190587.0,"Traded":307},{"Interval":"DAY_THREE","DateEpochMs":1697414400000,"Open":600.0,"Close":600.0,"High":633.0,"Low":390.0,"Volume":351366.0,"Traded":599},{"Interval":"DAY_THREE","DateEpochMs":1697673600000,"Open":500.0,"Close":650.0,"High":655.0,"Low":490.0,"Volume":1778846.0,"Traded":2774},{"Interval":"DAY_THREE","DateEpochMs":1697932800000,"Open":490.0,"Close":500.0,"High":649.0,"Low":490.0,"Volume":214583.0,"Traded":366},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":500.0,"Close":500.0,"High":630.0,"Low":410.0,"Volume":599152.0,"Traded":1122},{"Interval":"DAY_THREE","DateEpochMs":1698451200000,"Open":560.0,"Close":629.0,"High":629.0,"Low":410.0,"Volume":367222.0,"Traded":657},{"Interval":"DAY_THREE","DateEpochMs":1698710400000,"Open":630.0,"Close":635.0,"High":636.0,"Low":580.0,"Volume":392565.0,"Traded":625},{"Interval":"DAY_THREE","DateEpochMs":1698969600000,"Open":620.0,"Close":580.0,"High":654.0,"Low":580.0,"Volume":558983.0,"Traded":877},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":580.0,"Close":649.0,"High":653.0,"Low":421.0,"Volume":259588.0,"Traded":431},{"Interval":"DAY_THREE","DateEpochMs":1699488000000,"Open":642.0,"Close":653.0,"High":654.0,"Low":410.0,"Volume":612219.0,"Traded":1144},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":500.0,"Close":450.0,"High":657.0,"Low":410.0,"Volume":812259.0,"Traded":1288},{"Interval":"DAY_THREE","DateEpochMs":1700006400000,"Open":550.0,"Close":450.0,"High":657.0,"Low":410.0,"Volume":364704.0,"Traded":654},{"Interval":"DAY_THREE","DateEpochMs":1700265600000,"Open":649.0,"Close":656.0,"High":656.0,"Low":550.0,"Volume":620757.0,"Traded":978},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":502.0,"Close":649.0,"High":657.0,"Low":452.0,"Volume":820447.0,"Traded":1276},{"Interval":"DAY_THREE","DateEpochMs":1700784000000,"Open":658.0,"Close":749.0,"High":749.0,"Low":500.0,"Volume":1067577.0,"Traded":1567},{"Interval":"DAY_THREE","DateEpochMs":1701043200000,"Open":739.0,"Close":745.0,"High":747.0,"Low":525.0,"Volume":982160.0,"Traded":1340},{"Interval":"DAY_THREE","DateEpochMs":1701302400000,"Open":625.0,"Close":630.0,"High":744.0,"Low":625.0,"Volume":592994.0,"Traded":836},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":630.0,"Close":739.0,"High":749.0,"Low":630.0,"Volume":974296.0,"Traded":1311},{"Interval":"DAY_THREE","DateEpochMs":1701820800000,"Open":739.0,"Close":720.0,"High":744.0,"Low":695.0,"Volume":763923.0,"Traded":1040},{"Interval":"DAY_THREE","DateEpochMs":1702080000000,"Open":720.0,"Close":660.0,"High":720.0,"Low":660.0,"Volume":340760.0,"Traded":477},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":660.0,"Close":719.0,"High":719.0,"Low":660.0,"Volume":669322.0,"Traded":943},{"Interval":"DAY_THREE","DateEpochMs":1702598400000,"Open":718.0,"Close":709.0,"High":719.0,"Low":660.0,"Volume":373403.0,"Traded":533},{"Interval":"DAY_THREE","DateEpochMs":1702857600000,"Open":709.0,"Close":675.0,"High":709.0,"Low":600.0,"Volume":492659.0,"Traded":736},{"Interval":"DAY_THREE","DateEpochMs":1703116800000,"Open":700.0,"Close":714.0,"High":715.0,"Low":700.0,"Volume":152222.0,"Traded":214},{"Interval":"DAY_THREE","DateEpochMs":1703376000000,"Open":709.0,"Close":680.0,"High":714.0,"Low":600.0,"Volume":364175.0,"Traded":554},{"Interval":"DAY_THREE","DateEpochMs":1703635200000,"Open":610.0,"Close":679.0,"High":680.0,"Low":600.0,"Volume":100365.0,"Traded":158},{"Interval":"DAY_THREE","DateEpochMs":1703894400000,"Open":670.0,"Close":680.0,"High":680.0,"Low":650.0,"Volume":716355.0,"Traded":1055},{"Interval":"DAY_THREE","DateEpochMs":1704067200000,"Open":680.0,"Close":650.0,"High":715.0,"Low":650.0,"Volume":1031603.0,"Traded":1497},{"Interval":"DAY_THREE","DateEpochMs":1704326400000,"Open":714.0,"Close":714.0,"High":714.0,"Low":700.0,"Volume":607589.0,"Traded":854},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":700.0,"Close":725.0,"High":745.0,"Low":700.0,"Volume":699636.0,"Traded":964},{"Interval":"DAY_THREE","DateEpochMs":1704844800000,"Open":738.0,"Close":709.0,"High":740.0,"Low":675.0,"Volume":525992.0,"Traded":721},{"Interval":"DAY_THREE","DateEpochMs":1705104000000,"Open":707.0,"Close":709.0,"High":740.0,"Low":675.0,"Volume":354172.0,"Traded":504},{"Interval":"DAY_THREE","DateEpochMs":1705363200000,"Open":710.0,"Close":700.0,"High":743.0,"Low":700.0,"Volume":338905.0,"Traded":463},{"Interval":"DAY_THREE","DateEpochMs":1705622400000,"Open":700.0,"Close":744.0,"High":744.0,"Low":675.0,"Volume":217995.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1705881600000,"Open":679.0,"Close":739.0,"High":744.0,"Low":675.0,"Volume":242736.0,"Traded":341},{"Interval":"DAY_THREE","DateEpochMs":1706140800000,"Open":737.0,"Close":651.0,"High":750.0,"Low":651.0,"Volume":855393.0,"Traded":1163},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":700.0,"Close":620.0,"High":750.0,"Low":620.0,"Volume":1003320.0,"Traded":1443},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":620.0,"Close":603.0,"High":775.0,"Low":600.0,"Volume":563518.0,"Traded":758},{"Interval":"DAY_THREE","DateEpochMs":1706918400000,"Open":611.0,"Close":774.0,"High":775.0,"Low":611.0,"Volume":389577.0,"Traded":514},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":650.0,"Close":754.0,"High":759.0,"Low":600.0,"Volume":593667.0,"Traded":854},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":735.0,"Close":601.0,"High":754.0,"Low":601.0,"Volume":527230.0,"Traded":755},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":601.0,"Close":650.0,"High":744.0,"Low":601.0,"Volume":341356.0,"Traded":497},{"Interval":"DAY_THREE","DateEpochMs":1707955200000,"Open":730.0,"Close":600.0,"High":745.0,"Low":600.0,"Volume":785167.0,"Traded":1156},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":662.0,"Close":663.0,"High":663.0,"Low":600.0,"Volume":448814.0,"Traded":689},{"Interval":"DAY_THREE","DateEpochMs":1708473600000,"Open":610.0,"Close":663.0,"High":664.0,"Low":600.0,"Volume":899401.0,"Traded":1386},{"Interval":"DAY_THREE","DateEpochMs":1708732800000,"Open":663.0,"Close":768.0,"High":768.0,"Low":605.0,"Volume":1597248.0,"Traded":2155},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":768.0,"Close":772.0,"High":773.0,"Low":675.0,"Volume":339487.0,"Traded":457},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":773.0,"Close":720.0,"High":774.0,"Low":709.0,"Volume":426455.0,"Traded":568},{"Interval":"DAY_THREE","DateEpochMs":1709510400000,"Open":720.0,"Close":722.0,"High":745.0,"Low":709.0,"Volume":666928.0,"Traded":905},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":744.0,"Close":602.0,"High":744.0,"Low":600.0,"Volume":599128.0,"Traded":894},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":602.0,"Close":600.0,"High":657.0,"Low":600.0,"Volume":381932.0,"Traded":616},{"Interval":"DAY_THREE","DateEpochMs":1710288000000,"Open":600.0,"Close":630.0,"High":639.0,"Low":600.0,"Volume":405744.0,"Traded":664},{"Interval":"DAY_THREE","DateEpochMs":1710547200000,"Open":628.0,"Close":602.0,"High":635.0,"Low":601.0,"Volume":912278.0,"Traded":1455},{"Interval":"DAY_THREE","DateEpochMs":1710806400000,"Open":630.0,"Close":635.0,"High":635.0,"Low":600.0,"Volume":528989.0,"Traded":851},{"Interval":"DAY_THREE","DateEpochMs":1711065600000,"Open":635.0,"Close":600.0,"High":639.0,"Low":410.0,"Volume":809077.0,"Traded":1379},{"Interval":"DAY_THREE","DateEpochMs":1711324800000,"Open":570.0,"Close":500.0,"High":600.0,"Low":500.0,"Volume":299300.0,"Traded":522},{"Interval":"DAY_THREE","DateEpochMs":1711584000000,"Open":590.0,"Close":635.0,"High":635.0,"Low":500.0,"Volume":334282.0,"Traded":549},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":610.0,"Close":630.0,"High":744.0,"Low":500.0,"Volume":1285237.0,"Traded":1996},{"Interval":"DAY_THREE","DateEpochMs":1712102400000,"Open":630.0,"Close":600.0,"High":699.0,"Low":550.0,"Volume":386740.0,"Traded":584},{"Interval":"DAY_THREE","DateEpochMs":1712361600000,"Open":600.0,"Close":500.0,"High":698.0,"Low":500.0,"Volume":570312.0,"Traded":880},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":600.0,"Close":550.0,"High":696.0,"Low":300.0,"Volume":490939.0,"Traded":850},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":687.0,"Close":600.0,"High":687.0,"Low":550.0,"Volume":380225.0,"Traded":581},{"Interval":"DAY_THREE","DateEpochMs":1713139200000,"Open":620.0,"Close":678.0,"High":679.0,"Low":510.0,"Volume":438288.0,"Traded":703},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":640.0,"Close":560.0,"High":677.0,"Low":500.0,"Volume":458551.0,"Traded":741},{"Interval":"DAY_THREE","DateEpochMs":1713657600000,"Open":600.0,"Close":500.0,"High":600.0,"Low":500.0,"Volume":849220.0,"Traded":1491},{"Interval":"DAY_THREE","DateEpochMs":1713916800000,"Open":599.0,"Close":580.0,"High":600.0,"Low":500.0,"Volume":525400.0,"Traded":922},{"Interval":"DAY_THREE","DateEpochMs":1714176000000,"Open":598.0,"Close":595.0,"High":600.0,"Low":550.0,"Volume":1379539.0,"Traded":2313},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":570.0,"Close":587.0,"High":600.0,"Low":565.0,"Volume":264602.0,"Traded":450},{"Interval":"DAY_THREE","DateEpochMs":1714694400000,"Open":571.0,"Close":450.0,"High":587.0,"Low":400.0,"Volume":299568.0,"Traded":538},{"Interval":"DAY_THREE","DateEpochMs":1714953600000,"Open":550.0,"Close":490.0,"High":550.0,"Low":461.0,"Volume":103096.0,"Traded":204},{"Interval":"DAY_THREE","DateEpochMs":1715212800000,"Open":485.0,"Close":550.0,"High":585.0,"Low":400.0,"Volume":635512.0,"Traded":1287},{"Interval":"DAY_THREE","DateEpochMs":1715472000000,"Open":500.0,"Close":582.0,"High":583.0,"Low":400.0,"Volume":217840.0,"Traded":382},{"Interval":"DAY_THREE","DateEpochMs":1715731200000,"Open":500.0,"Close":581.0,"High":581.0,"Low":500.0,"Volume":214952.0,"Traded":373},{"Interval":"DAY_THREE","DateEpochMs":1715990400000,"Open":580.0,"Close":502.0,"High":580.0,"Low":450.0,"Volume":178443.0,"Traded":336},{"Interval":"DAY_THREE","DateEpochMs":1716249600000,"Open":545.0,"Close":500.0,"High":579.0,"Low":450.0,"Volume":278439.0,"Traded":528},{"Interval":"DAY_THREE","DateEpochMs":1716508800000,"Open":500.0,"Close":551.0,"High":578.0,"Low":451.0,"Volume":352519.0,"Traded":704},{"Interval":"DAY_THREE","DateEpochMs":1716768000000,"Open":578.0,"Close":545.0,"High":581.0,"Low":451.0,"Volume":262580.0,"Traded":488},{"Interval":"DAY_THREE","DateEpochMs":1717027200000,"Open":452.0,"Close":452.0,"High":550.0,"Low":451.0,"Volume":345095.0,"Traded":667},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":545.0,"Close":587.0,"High":587.0,"Low":452.0,"Volume":1465209.0,"Traded":2534},{"Interval":"DAY_THREE","DateEpochMs":1717545600000,"Open":585.0,"Close":585.0,"High":587.0,"Low":451.0,"Volume":521033.0,"Traded":1015},{"Interval":"DAY_THREE","DateEpochMs":1717804800000,"Open":585.0,"Close":599.0,"High":599.0,"Low":452.0,"Volume":537467.0,"Traded":921},{"Interval":"DAY_THREE","DateEpochMs":1718064000000,"Open":475.0,"Close":454.0,"High":685.0,"Low":453.0,"Volume":952012.0,"Traded":1658},{"Interval":"DAY_THREE","DateEpochMs":1718323200000,"Open":685.0,"Close":570.0,"High":686.0,"Low":454.0,"Volume":145925.0,"Traded":218},{"Interval":"DAY_THREE","DateEpochMs":1718582400000,"Open":570.0,"Close":560.0,"High":649.0,"Low":560.0,"Volume":478151.0,"Traded":768},{"Interval":"DAY_THREE","DateEpochMs":1718841600000,"Open":560.0,"Close":650.0,"High":683.0,"Low":560.0,"Volume":1373989.0,"Traded":2251},{"Interval":"DAY_THREE","DateEpochMs":1719100800000,"Open":650.0,"Close":590.0,"High":682.0,"Low":80.0,"Volume":510871.0,"Traded":1010},{"Interval":"DAY_THREE","DateEpochMs":1719360000000,"Open":590.0,"Close":350.0,"High":670.0,"Low":333.0,"Volume":1293760.0,"Traded":2230},{"Interval":"DAY_THREE","DateEpochMs":1719619200000,"Open":334.0,"Close":682.0,"High":683.0,"Low":300.0,"Volume":1119072.0,"Traded":2685},{"Interval":"DAY_THREE","DateEpochMs":1719878400000,"Open":450.0,"Close":630.0,"High":682.0,"Low":450.0,"Volume":637464.0,"Traded":967},{"Interval":"DAY_THREE","DateEpochMs":1720137600000,"Open":630.0,"Close":525.0,"High":683.0,"Low":452.0,"Volume":312230.0,"Traded":484},{"Interval":"DAY_THREE","DateEpochMs":1720396800000,"Open":555.0,"Close":683.0,"High":683.0,"Low":550.0,"Volume":364079.0,"Traded":572},{"Interval":"DAY_THREE","DateEpochMs":1720656000000,"Open":600.0,"Close":650.0,"High":683.0,"Low":600.0,"Volume":244362.0,"Traded":382},{"Interval":"DAY_THREE","DateEpochMs":1720915200000,"Open":650.0,"Close":599.0,"High":679.0,"Low":452.0,"Volume":299279.0,"Traded":508},{"Interval":"DAY_THREE","DateEpochMs":1721174400000,"Open":500.0,"Close":680.0,"High":680.0,"Low":452.0,"Volume":1122947.0,"Traded":1824},{"Interval":"DAY_THREE","DateEpochMs":1721433600000,"Open":678.0,"Close":452.0,"High":682.0,"Low":452.0,"Volume":392143.0,"Traded":598},{"Interval":"DAY_THREE","DateEpochMs":1721692800000,"Open":682.0,"Close":452.0,"High":684.0,"Low":452.0,"Volume":304082.0,"Traded":549},{"Interval":"DAY_THREE","DateEpochMs":1721952000000,"Open":452.0,"Close":629.0,"High":629.0,"Low":452.0,"Volume":160856.0,"Traded":306},{"Interval":"DAY_THREE","DateEpochMs":1736467200000,"Open":610.0,"Close":880.0,"High":899.0,"Low":610.0,"Volume":1499526.0,"Traded":1748},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":860.0,"Close":850.0,"High":880.0,"Low":645.0,"Volume":743779.0,"Traded":889},{"Interval":"DAY_THREE","DateEpochMs":1736985600000,"Open":810.0,"Close":850.0,"High":880.0,"Low":720.0,"Volume":998590.0,"Traded":1170},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":850.0,"Close":895.0,"High":929.0,"Low":750.0,"Volume":1077777.0,"Traded":1221},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":889.0,"Close":850.0,"High":900.0,"Low":751.0,"Volume":529858.0,"Traded":614},{"Interval":"DAY_THREE","DateEpochMs":1737763200000,"Open":850.0,"Close":900.0,"High":900.0,"Low":660.0,"Volume":1983212.0,"Traded":2350},{"Interval":"DAY_THREE","DateEpochMs":1738022400000,"Open":894.0,"Close":840.0,"High":900.0,"Low":665.0,"Volume":460381.0,"Traded":536},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":665.0,"Close":870.0,"High":925.0,"Low":650.0,"Volume":637570.0,"Traded":764},{"Interval":"DAY_THREE","DateEpochMs":1738540800000,"Open":870.0,"Close":560.0,"High":965.0,"Low":550.0,"Volume":840667.0,"Traded":984},{"Interval":"DAY_THREE","DateEpochMs":1738800000000,"Open":561.0,"Close":974.0,"High":975.0,"Low":560.0,"Volume":1046761.0,"Traded":1220},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":974.0,"Close":660.0,"High":1000.0,"Low":660.0,"Volume":1298110.0,"Traded":1375},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":666.0,"Close":839.0,"High":839.0,"Low":666.0,"Volume":967717.0,"Traded":1238},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":839.0,"Close":970.0,"High":980.0,"Low":800.0,"Volume":774367.0,"Traded":810},{"Interval":"DAY_THREE","DateEpochMs":1739836800000,"Open":970.0,"Close":821.0,"High":975.0,"Low":798.0,"Volume":880727.0,"Traded":952},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":974.0,"Close":974.0,"High":975.0,"Low":675.0,"Volume":620105.0,"Traded":673},{"Interval":"DAY_THREE","DateEpochMs":1740355200000,"Open":970.0,"Close":700.0,"High":980.0,"Low":675.0,"Volume":1484291.0,"Traded":1603},{"Interval":"DAY_THREE","DateEpochMs":1740614400000,"Open":910.0,"Close":730.0,"High":910.0,"Low":711.0,"Volume":481694.0,"Traded":544},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":850.0,"Close":965.0,"High":965.0,"Low":730.0,"Volume":578566.0,"Traded":647},{"Interval":"DAY_THREE","DateEpochMs":1741132800000,"Open":965.0,"Close":989.0,"High":989.0,"Low":805.0,"Volume":1297945.0,"Traded":1366},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":975.0,"Close":900.0,"High":975.0,"Low":750.0,"Volume":534053.0,"Traded":576},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":960.0,"Close":948.0,"High":960.0,"Low":850.0,"Volume":404363.0,"Traded":426},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":948.0,"Close":970.0,"High":989.0,"Low":850.0,"Volume":1047723.0,"Traded":1091},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":850.0,"Close":851.0,"High":985.0,"Low":850.0,"Volume":1299589.0,"Traded":1355},{"Interval":"DAY_THREE","DateEpochMs":1742428800000,"Open":980.0,"Close":910.0,"High":980.0,"Low":851.0,"Volume":1232547.0,"Traded":1368},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":852.0,"Close":980.0,"High":985.0,"Low":801.0,"Volume":776654.0,"Traded":838},{"Interval":"DAY_THREE","DateEpochMs":1742947200000,"Open":985.0,"Close":895.0,"High":999.0,"Low":851.0,"Volume":492220.0,"Traded":510},{"Interval":"DAY_THREE","DateEpochMs":1743206400000,"Open":852.0,"Close":800.0,"High":870.0,"Low":800.0,"Volume":536230.0,"Traded":636},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":864.0,"Close":800.0,"High":1000.0,"Low":800.0,"Volume":783256.0,"Traded":898},{"Interval":"DAY_THREE","DateEpochMs":1743724800000,"Open":880.0,"Close":800.0,"High":888.0,"Low":800.0,"Volume":479694.0,"Traded":546},{"Interval":"DAY_THREE","DateEpochMs":1743984000000,"Open":875.0,"Close":995.0,"High":1000.0,"Low":800.0,"Volume":792053.0,"Traded":818},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":900.0,"Close":900.0,"High":1000.0,"Low":800.0,"Volume":1112760.0,"Traded":1232},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":810.0,"Close":899.0,"High":1600.0,"Low":752.0,"Volume":1304774.0,"Traded":1434},{"Interval":"DAY_THREE","DateEpochMs":1744761600000,"Open":870.0,"Close":849.0,"High":879.0,"Low":753.0,"Volume":220438.0,"Traded":278},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":820.0,"Close":754.0,"High":865.0,"Low":753.0,"Volume":569306.0,"Traded":673},{"Interval":"DAY_THREE","DateEpochMs":1745280000000,"Open":754.0,"Close":865.0,"High":865.0,"Low":754.0,"Volume":684354.0,"Traded":806},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":754.0,"Close":868.0,"High":868.0,"Low":753.0,"Volume":747884.0,"Traded":874},{"Interval":"DAY_THREE","DateEpochMs":1745798400000,"Open":780.0,"Close":850.0,"High":868.0,"Low":777.0,"Volume":312230.0,"Traded":374},{"Interval":"DAY_THREE","DateEpochMs":1746057600000,"Open":777.0,"Close":800.0,"High":819.0,"Low":777.0,"Volume":64607.0,"Traded":82},{"Interval":"DAY_THREE","DateEpochMs":1746316800000,"Open":777.0,"Close":865.0,"High":865.0,"Low":777.0,"Volume":457155.0,"Traded":560},{"Interval":"DAY_THREE","DateEpochMs":1746576000000,"Open":770.0,"Close":753.0,"High":865.0,"Low":753.0,"Volume":264638.0,"Traded":327},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":810.0,"Close":751.0,"High":868.0,"Low":751.0,"Volume":1322028.0,"Traded":1546},{"Interval":"DAY_THREE","DateEpochMs":1747094400000,"Open":843.0,"Close":750.0,"High":863.0,"Low":750.0,"Volume":268638.0,"Traded":331},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":825.0,"Close":868.0,"High":868.0,"Low":750.0,"Volume":918779.0,"Traded":1083},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":840.0,"Close":749.0,"High":868.0,"Low":735.0,"Volume":229108.0,"Traded":279},{"Interval":"DAY_THREE","DateEpochMs":1747872000000,"Open":749.0,"Close":867.0,"High":868.0,"Low":735.0,"Volume":534611.0,"Traded":690},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":735.0,"Close":850.0,"High":868.0,"Low":735.0,"Volume":128604.0,"Traded":153},{"Interval":"DAY_THREE","DateEpochMs":1748390400000,"Open":849.0,"Close":735.0,"High":849.0,"Low":735.0,"Volume":165049.0,"Traded":204},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":736.0,"Close":865.0,"High":865.0,"Low":735.0,"Volume":696987.0,"Traded":830},{"Interval":"DAY_THREE","DateEpochMs":1748908800000,"Open":865.0,"Close":739.0,"High":869.0,"Low":739.0,"Volume":473978.0,"Traded":555},{"Interval":"DAY_THREE","DateEpochMs":1749168000000,"Open":868.0,"Close":869.0,"High":869.0,"Low":860.0,"Volume":280225.0,"Traded":323},{"Interval":"DAY_THREE","DateEpochMs":1749427200000,"Open":868.0,"Close":739.0,"High":899.0,"Low":739.0,"Volume":537881.0,"Traded":629},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":879.0,"Close":1200.0,"High":1300.0,"Low":765.0,"Volume":962492.0,"Traded":987},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":1200.0,"Close":900.0,"High":1200.0,"Low":765.0,"Volume":1542745.0,"Traded":1748},{"Interval":"DAY_THREE","DateEpochMs":1750204800000,"Open":990.0,"Close":975.0,"High":990.0,"Low":766.0,"Volume":1114392.0,"Traded":1168},{"Interval":"DAY_THREE","DateEpochMs":1750464000000,"Open":900.0,"Close":785.0,"High":1000.0,"Low":785.0,"Volume":872120.0,"Traded":908},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":890.0,"Close":810.0,"High":999.0,"Low":800.0,"Volume":985761.0,"Traded":1024},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":998.0,"Close":781.0,"High":999.0,"Low":781.0,"Volume":521689.0,"Traded":549},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":992.0,"Close":999.0,"High":999.0,"Low":850.0,"Volume":1614029.0,"Traded":1630},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":999.0,"Close":950.0,"High":1000.0,"Low":700.0,"Volume":788031.0,"Traded":928},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":950.0,"Close":999.0,"High":1000.0,"Low":750.0,"Volume":932621.0,"Traded":979},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":990.0,"Close":900.0,"High":1000.0,"Low":750.0,"Volume":1417193.0,"Traded":1591},{"Interval":"DAY_THREE","DateEpochMs":1752278400000,"Open":531.0,"Close":800.0,"High":1090.0,"Low":531.0,"Volume":1319370.0,"Traded":1414},{"Interval":"DAY_THREE","DateEpochMs":1752537600000,"Open":1090.0,"Close":980.0,"High":1200.0,"Low":850.0,"Volume":640810.0,"Traded":600},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":980.0,"Close":990.0,"High":1150.0,"Low":700.0,"Volume":1188310.0,"Traded":1198},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":990.0,"Close":980.0,"High":1000.0,"Low":750.0,"Volume":659063.0,"Traded":667},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":900.0,"Close":1200.0,"High":1200.0,"Low":862.0,"Volume":2315907.0,"Traded":2328},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":1180.0,"Close":990.0,"High":1180.0,"Low":863.0,"Volume":639408.0,"Traded":607},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":990.0,"Close":1040.0,"High":1040.0,"Low":862.0,"Volume":1746760.0,"Traded":1716},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":1000.0,"Close":980.0,"High":1040.0,"Low":855.0,"Volume":1973822.0,"Traded":1907},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":969.0,"Close":902.0,"High":1050.0,"Low":901.0,"Volume":1907562.0,"Traded":1921},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":1000.0,"Close":995.0,"High":1200.0,"Low":856.0,"Volume":1610970.0,"Traded":1642},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":900.0,"Close":710.0,"High":1000.0,"Low":300.0,"Volume":1576884.0,"Traded":2262},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":890.0,"Close":711.0,"High":1000.0,"Low":710.0,"Volume":1768752.0,"Traded":1915},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":711.0,"Close":650.0,"High":1000.0,"Low":300.0,"Volume":2142402.0,"Traded":2725},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":650.0,"Close":602.0,"High":1000.0,"Low":600.0,"Volume":661907.0,"Traded":853},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":602.0,"Close":900.0,"High":1000.0,"Low":300.0,"Volume":718920.0,"Traded":832},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":900.0,"Close":1200.0,"High":1200.0,"Low":550.0,"Volume":1279741.0,"Traded":1261},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":850.0,"Volume":1204750.0,"Traded":1036},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":1200.0,"Close":1000.0,"High":1200.0,"Low":1000.0,"Volume":1903230.0,"Traded":1843},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":1000.0,"Close":1190.0,"High":1190.0,"Low":1000.0,"Volume":1260430.0,"Traded":1099},{"Interval":"DAY_THREE","DateEpochMs":1757203200000,"Open":1180.0,"Close":901.0,"High":1180.0,"Low":900.0,"Volume":1471928.0,"Traded":1486},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":990.0,"Close":994.0,"High":996.0,"Low":900.0,"Volume":2336750.0,"Traded":2463},{"Interval":"DAY_THREE","DateEpochMs":1757721600000,"Open":994.0,"Close":1000.0,"High":1000.0,"Low":902.0,"Volume":1038664.0,"Traded":1057},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":997.0,"Close":999.0,"High":1000.0,"Low":901.0,"Volume":1070773.0,"Traded":1092},{"Interval":"DAY_THREE","DateEpochMs":1758240000000,"Open":950.0,"Close":989.0,"High":998.0,"Low":901.0,"Volume":2571582.0,"Traded":2729},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":902.0,"Close":989.0,"High":989.0,"Low":850.0,"Volume":3419916.0,"Traded":3663},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":901.0,"Close":1000.0,"High":1010.0,"Low":901.0,"Volume":2705466.0,"Traded":2743},{"Interval":"DAY_THREE","DateEpochMs":1759017600000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":930.0,"Volume":1711255.0,"Traded":1725},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":932.0,"Close":1010.0,"High":1010.0,"Low":932.0,"Volume":1296376.0,"Traded":1301},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":1010.0,"Close":1150.0,"High":1150.0,"Low":940.0,"Volume":2165353.0,"Traded":1992},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":1020.0,"Close":1110.0,"High":1150.0,"Low":952.0,"Volume":2275342.0,"Traded":2010},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":1110.0,"Close":1000.0,"High":1120.0,"Low":952.0,"Volume":1021114.0,"Traded":968},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":1000.0,"Close":1130.0,"High":1130.0,"Low":951.0,"Volume":1583053.0,"Traded":1474},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":1130.0,"Close":1070.0,"High":1130.0,"Low":1000.0,"Volume":1925070.0,"Traded":1805},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":1000.0,"Close":1070.0,"High":1090.0,"Low":951.0,"Volume":2347029.0,"Traded":2345},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":1070.0,"Close":1070.0,"High":1120.0,"Low":952.0,"Volume":2081792.0,"Traded":2023},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":1000.0,"Close":930.0,"High":1150.0,"Low":850.0,"Volume":2527038.0,"Traded":2621},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":1000.0,"Close":960.0,"High":1000.0,"Low":840.0,"Volume":1791240.0,"Traded":1918},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":900.0,"Close":1000.0,"High":1000.0,"Low":900.0,"Volume":3643861.0,"Traded":3718},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":950.0,"Close":1150.0,"High":1150.0,"Low":841.0,"Volume":5239769.0,"Traded":5171},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":1040.0,"Close":999.0,"High":1050.0,"Low":900.0,"Volume":681008.0,"Traded":716},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":900.0,"Close":979.0,"High":999.0,"Low":900.0,"Volume":1358193.0,"Traded":1449},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":975.0,"Close":950.0,"High":990.0,"Low":900.0,"Volume":2070046.0,"Traded":2168},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":989.0,"Close":989.0,"High":990.0,"Low":900.0,"Volume":2496542.0,"Traded":2536},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":950.0,"Close":990.0,"High":990.0,"Low":950.0,"Volume":1568721.0,"Traded":1602},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":951.0,"Close":985.0,"High":995.0,"Low":900.0,"Volume":2658004.0,"Traded":2767},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":985.0,"Close":1000.0,"High":1000.0,"Low":911.0,"Volume":1925762.0,"Traded":1972},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":1000.0,"Close":999.0,"High":1000.0,"Low":917.0,"Volume":1914037.0,"Traded":1927},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":999.0,"Close":999.0,"High":999.0,"Low":919.0,"Volume":2007132.0,"Traded":2037},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":999.0,"Close":979.0,"High":999.0,"Low":850.0,"Volume":1300694.0,"Traded":1370},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":850.0,"Close":979.0,"High":980.0,"Low":850.0,"Volume":1254318.0,"Traded":1303},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":970.0,"Close":970.0,"High":978.0,"Low":900.0,"Volume":1227813.0,"Traded":1316},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":970.0,"Close":999.0,"High":999.0,"Low":901.0,"Volume":3725181.0,"Traded":3810},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":902.0,"Close":997.0,"High":999.0,"Low":900.0,"Volume":1196657.0,"Traded":1242},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":997.0,"Close":999.0,"High":1000.0,"Low":902.0,"Volume":1392183.0,"Traded":1412},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":999.0,"Close":990.0,"High":1000.0,"Low":901.0,"Volume":1192020.0,"Traded":1226},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":990.0,"Close":998.0,"High":1000.0,"Low":902.0,"Volume":1201566.0,"Traded":1228},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":960.0,"Close":950.0,"High":999.0,"Low":950.0,"Volume":963294.0,"Traded":988},{"Interval":"DAY_THREE","DateEpochMs":1767052800000,"Open":950.0,"Close":995.0,"High":998.0,"Low":950.0,"Volume":787014.0,"Traded":801},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":995.0,"Close":970.0,"High":999.0,"Low":950.0,"Volume":729534.0,"Traded":746},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":965.0,"Close":823.0,"High":996.0,"Low":800.0,"Volume":3343489.0,"Traded":3797},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":800.0,"Close":978.0,"High":980.0,"Low":800.0,"Volume":960102.0,"Traded":1039},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":860.0,"Close":801.0,"High":979.0,"Low":801.0,"Volume":1198901.0,"Traded":1265},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":969.0,"Close":975.0,"High":980.0,"Low":801.0,"Volume":1752899.0,"Traded":1812},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":975.0,"Close":978.0,"High":980.0,"Low":801.0,"Volume":2202345.0,"Traded":2380},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":979.0,"Close":980.0,"High":980.0,"Low":801.0,"Volume":1572287.0,"Traded":1643},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":900.0,"Close":989.0,"High":990.0,"Low":801.0,"Volume":1676916.0,"Traded":1840},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":989.0,"Close":996.0,"High":996.0,"Low":801.0,"Volume":2724062.0,"Traded":2803},{"Interval":"DAY_THREE","DateEpochMs":1769558400000,"Open":996.0,"Close":999.0,"High":999.0,"Low":925.0,"Volume":1762056.0,"Traded":1786},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":999.0,"Close":998.0,"High":999.0,"Low":925.0,"Volume":3807526.0,"Traded":3853},{"Interval":"DAY_THREE","DateEpochMs":1770076800000,"Open":995.0,"Close":920.0,"High":999.0,"Low":920.0,"Volume":3198823.0,"Traded":3261},{"Interval":"DAY_THREE","DateEpochMs":1770336000000,"Open":995.0,"Close":1000.0,"High":1000.0,"Low":920.0,"Volume":2425038.0,"Traded":2486},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":995.0,"Close":1000.0,"High":1000.0,"Low":920.0,"Volume":1748224.0,"Traded":1788},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":1000.0,"Close":970.0,"High":1000.0,"Low":911.0,"Volume":1718094.0,"Traded":1810},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":970.0,"Close":941.0,"High":1000.0,"Low":920.0,"Volume":2959395.0,"Traded":3052},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":940.0,"Volume":2622602.0,"Traded":2673},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":1000.0,"Close":950.0,"High":1000.0,"Low":930.0,"Volume":2313108.0,"Traded":2364},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":950.0,"Close":951.0,"High":1000.0,"Low":940.0,"Volume":2907285.0,"Traded":2960},{"Interval":"DAY_THREE","DateEpochMs":1772150400000,"Open":951.0,"Close":1090.0,"High":1100.0,"Low":920.0,"Volume":2176717.0,"Traded":2166},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":950.0,"Close":950.0,"High":1140.0,"Low":921.0,"Volume":2184956.0,"Traded":2101},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":1140.0,"Close":1100.0,"High":1150.0,"Low":995.0,"Volume":4072695.0,"Traded":3776},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":1020.0,"Close":1150.0,"High":1150.0,"Low":1020.0,"Volume":2698100.0,"Traded":2404},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":1150.0,"Close":1200.0,"High":1350.0,"Low":1060.0,"Volume":3646380.0,"Traded":2994},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":1180.0,"Close":1200.0,"High":1340.0,"Low":1180.0,"Volume":4562310.0,"Traded":3492},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":1330.0,"Close":1180.0,"High":1340.0,"Low":1110.0,"Volume":1726750.0,"Traded":1368},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":1180.0,"Close":1200.0,"High":1300.0,"Low":1100.0,"Volume":3169940.0,"Traded":2644},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":1300.0,"Close":1280.0,"High":1300.0,"Low":1200.0,"Volume":2525700.0,"Traded":1965},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":1260.0,"Close":1340.0,"High":1340.0,"Low":1200.0,"Volume":3228260.0,"Traded":2501},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":1230.0,"Close":1210.0,"High":1340.0,"Low":1200.0,"Volume":2777510.0,"Traded":2207},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":1210.0,"Close":1050.0,"High":1350.0,"Low":950.0,"Volume":14791410.0,"Traded":12415},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":1050.0,"Close":1100.0,"High":1350.0,"Low":1050.0,"Volume":5996910.0,"Traded":4836},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":1150.0,"Close":1390.0,"High":1400.0,"Low":1100.0,"Volume":6069680.0,"Traded":4472},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":1390.0,"Close":1200.0,"High":1400.0,"Low":1100.0,"Volume":3491660.0,"Traded":2556},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":1200.0,"Close":1400.0,"High":1400.0,"Low":1200.0,"Volume":2606510.0,"Traded":1973},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":1200.0,"Close":1100.0,"High":1400.0,"Low":1050.0,"Volume":3218150.0,"Traded":2628},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":1290.0,"Close":1200.0,"High":1400.0,"Low":1100.0,"Volume":4488870.0,"Traded":3404},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":1200.0,"Close":1340.0,"High":1390.0,"Low":1200.0,"Volume":1264580.0,"Traded":981},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":1200.0,"Close":1330.0,"High":1330.0,"Low":1100.0,"Volume":2758130.0,"Traded":2215},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":1320.0,"Close":1200.0,"High":1330.0,"Low":1200.0,"Volume":2552170.0,"Traded":2039},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":1240.0,"Close":1230.0,"High":1300.0,"Low":1110.0,"Volume":3179110.0,"Traded":2659},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":1230.0,"Close":900.0,"High":1400.0,"Low":825.0,"Volume":14228160.0,"Traded":12544},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":901.0,"Close":879.0,"High":989.0,"Low":878.0,"Volume":1862328.0,"Traded":2038},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":879.0,"Close":950.0,"High":1100.0,"Low":878.0,"Volume":2555042.0,"Traded":2526},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":950.0,"Close":1100.0,"High":1100.0,"Low":900.0,"Volume":2442420.0,"Traded":2323},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":1100.0,"Close":952.0,"High":1100.0,"Low":900.0,"Volume":2615452.0,"Traded":2695},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":1040.0,"Close":1050.0,"High":1050.0,"Low":950.0,"Volume":1122384.0,"Traded":1102},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":1020.0,"Close":1090.0,"High":1100.0,"Low":960.0,"Volume":2195724.0,"Traded":2098},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":1010.0,"Close":1100.0,"High":1100.0,"Low":1010.0,"Volume":1441080.0,"Traded":1347},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":1100.0,"Close":1070.0,"High":1100.0,"Low":1010.0,"Volume":1594130.0,"Traded":1485},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":1010.0,"Close":1040.0,"High":1080.0,"Low":1000.0,"Volume":2177010.0,"Traded":2106},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":1040.0,"Close":1090.0,"High":1090.0,"Low":950.0,"Volume":3790622.0,"Traded":3659},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":951.0,"Close":1100.0,"High":1100.0,"Low":950.0,"Volume":3417833.0,"Traded":3238},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":950.0,"Close":990.0,"High":1100.0,"Low":900.0,"Volume":2609030.0,"Traded":2731},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":900.0,"Close":903.0,"High":1000.0,"Low":900.0,"Volume":1461631.0,"Traded":1492},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":997.0,"Close":1010.0,"High":1100.0,"Low":900.0,"Volume":2008498.0,"Traded":1935},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":1080.0,"Close":1140.0,"High":1140.0,"Low":1010.0,"Volume":1918900.0,"Traded":1800},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":1140.0,"Close":1140.0,"High":1150.0,"Low":1010.0,"Volume":2689240.0,"Traded":2397},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":1010.0,"Close":1140.0,"High":1140.0,"Low":950.0,"Volume":2827000.0,"Traded":2722},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":1000.0,"Close":1120.0,"High":1140.0,"Low":1000.0,"Volume":2020570.0,"Traded":1892},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":1120.0,"Close":1060.0,"High":1140.0,"Low":1000.0,"Volume":1758040.0,"Traded":1646},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":1050.0,"Close":1050.0,"High":1060.0,"Low":901.0,"Volume":2044586.0,"Traded":1983},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":1040.0,"Close":920.0,"High":1100.0,"Low":902.0,"Volume":2479996.0,"Traded":2405},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":1000.0,"Close":1140.0,"High":1140.0,"Low":902.0,"Volume":2553930.0,"Traded":2470},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":1140.0,"Close":1000.0,"High":1180.0,"Low":902.0,"Volume":3845693.0,"Traded":3563},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":1070.0,"Close":1100.0,"High":1100.0,"Low":903.0,"Volume":2707860.0,"Traded":2601},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":976.0,"Close":1080.0,"High":1100.0,"Low":902.0,"Volume":1565426.0,"Traded":1511},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":1070.0,"Close":1150.0,"High":1180.0,"Low":911.0,"Volume":4378309.0,"Traded":4097},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":1000.0,"Close":1000.0,"High":1180.0,"Low":1000.0,"Volume":4735820.0,"Traded":4172},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":1000.0,"Close":1100.0,"High":1180.0,"Low":1000.0,"Volume":2087110.0,"Traded":1847},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":1010.0,"Close":1180.0,"High":1180.0,"Low":1000.0,"Volume":4427190.0,"Traded":3930},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":1020.0,"Close":1190.0,"High":1190.0,"Low":1020.0,"Volume":2866310.0,"Traded":2514},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":1190.0,"Close":1150.0,"High":1190.0,"Low":1030.0,"Volume":3094420.0,"Traded":2733},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":1160.0,"Close":1150.0,"High":1200.0,"Low":1020.0,"Volume":2500330.0,"Traded":2162},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":1150.0,"Close":1100.0,"High":1250.0,"Low":1100.0,"Volume":2376390.0,"Traded":1946},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":1220.0,"Close":1200.0,"High":1220.0,"Low":1100.0,"Volume":1472500.0,"Traded":1267},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":1200.0,"Close":1020.0,"High":1220.0,"Low":1020.0,"Volume":4151570.0,"Traded":3562},{"Interval":"DAY_THREE","DateEpochMs":1787184000000,"Open":1020.0,"Close":1200.0,"High":1200.0,"Low":950.0,"Volume":6838584.0,"Traded":6465},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":1200.0,"Close":1140.0,"High":1220.0,"Low":1120.0,"Volume":1553900.0,"Traded":1301},{"Interval":"HOUR_FOUR","DateEpochMs":1784966400000,"Open":1160.0,"Close":1010.0,"High":1170.0,"Low":1010.0,"Volume":60660.0,"Traded":56},{"Interval":"HOUR_FOUR","DateEpochMs":1784980800000,"Open":1150.0,"Close":1010.0,"High":1170.0,"Low":1010.0,"Volume":467740.0,"Traded":404},{"Interval":"HOUR_FOUR","DateEpochMs":1784995200000,"Open":1160.0,"Close":1170.0,"High":1170.0,"Low":1160.0,"Volume":80630.0,"Traded":69},{"Interval":"HOUR_FOUR","DateEpochMs":1785009600000,"Open":1160.0,"Close":1170.0,"High":1170.0,"Low":1160.0,"Volume":85950.0,"Traded":74},{"Interval":"HOUR_FOUR","DateEpochMs":1785024000000,"Open":1010.0,"Close":1000.0,"High":1010.0,"Low":1000.0,"Volume":58220.0,"Traded":58},{"Interval":"HOUR_FOUR","DateEpochMs":1785038400000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1170.0,"Volume":320580.0,"Traded":274},{"Interval":"HOUR_FOUR","DateEpochMs":1785052800000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1050.0,"Volume":10500.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1785067200000,"Open":1170.0,"Close":1000.0,"High":1170.0,"Low":1000.0,"Volume":809810.0,"Traded":749},{"Interval":"HOUR_FOUR","DateEpochMs":1785081600000,"Open":1170.0,"Close":1170.0,"High":1180.0,"Low":1170.0,"Volume":1553220.0,"Traded":1326},{"Interval":"HOUR_FOUR","DateEpochMs":1785096000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":1000.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1785110400000,"Open":1000.0,"Close":1170.0,"High":1170.0,"Low":1000.0,"Volume":177650.0,"Traded":161},{"Interval":"HOUR_FOUR","DateEpochMs":1785124800000,"Open":1000.0,"Close":1180.0,"High":1180.0,"Low":1000.0,"Volume":36960.0,"Traded":33},{"Interval":"HOUR_FOUR","DateEpochMs":1785139200000,"Open":1150.0,"Close":1170.0,"High":1180.0,"Low":1150.0,"Volume":36250.0,"Traded":31},{"Interval":"HOUR_FOUR","DateEpochMs":1785168000000,"Open":1160.0,"Close":1160.0,"High":1160.0,"Low":1160.0,"Volume":48720.0,"Traded":42},{"Interval":"HOUR_FOUR","DateEpochMs":1785182400000,"Open":1000.0,"Close":1180.0,"High":1180.0,"Low":1000.0,"Volume":739380.0,"Traded":632},{"Interval":"HOUR_FOUR","DateEpochMs":1785225600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":35000.0,"Traded":35},{"Interval":"HOUR_FOUR","DateEpochMs":1785240000000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":10100.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1785254400000,"Open":1150.0,"Close":1160.0,"High":1170.0,"Low":1150.0,"Volume":178220.0,"Traded":154},{"Interval":"HOUR_FOUR","DateEpochMs":1785268800000,"Open":1160.0,"Close":1150.0,"High":1160.0,"Low":1000.0,"Volume":292350.0,"Traded":262},{"Interval":"HOUR_FOUR","DateEpochMs":1785297600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":8000.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1785312000000,"Open":1130.0,"Close":1140.0,"High":1140.0,"Low":1130.0,"Volume":107080.0,"Traded":94},{"Interval":"HOUR_FOUR","DateEpochMs":1785326400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":36000.0,"Traded":36},{"Interval":"HOUR_FOUR","DateEpochMs":1785340800000,"Open":1100.0,"Close":1000.0,"High":1100.0,"Low":1000.0,"Volume":256000.0,"Traded":235},{"Interval":"HOUR_FOUR","DateEpochMs":1785355200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":125400.0,"Traded":114},{"Interval":"HOUR_FOUR","DateEpochMs":1785369600000,"Open":1010.0,"Close":1000.0,"High":1010.0,"Low":1000.0,"Volume":19070.0,"Traded":19},{"Interval":"HOUR_FOUR","DateEpochMs":1785384000000,"Open":1090.0,"Close":1000.0,"High":1090.0,"Low":1000.0,"Volume":43970.0,"Traded":41},{"Interval":"HOUR_FOUR","DateEpochMs":1785427200000,"Open":1000.0,"Close":1080.0,"High":1080.0,"Low":1000.0,"Volume":70480.0,"Traded":66},{"Interval":"HOUR_FOUR","DateEpochMs":1785456000000,"Open":1000.0,"Close":1080.0,"High":1080.0,"Low":1000.0,"Volume":18960.0,"Traded":18},{"Interval":"HOUR_FOUR","DateEpochMs":1785470400000,"Open":1080.0,"Close":1000.0,"High":1080.0,"Low":1000.0,"Volume":29060.0,"Traded":28},{"Interval":"HOUR_FOUR","DateEpochMs":1785484800000,"Open":1080.0,"Close":1080.0,"High":1080.0,"Low":1080.0,"Volume":8640.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1785499200000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":15300.0,"Traded":15},{"Interval":"HOUR_FOUR","DateEpochMs":1785513600000,"Open":1020.0,"Close":1060.0,"High":1060.0,"Low":1000.0,"Volume":322140.0,"Traded":320},{"Interval":"HOUR_FOUR","DateEpochMs":1785542400000,"Open":1010.0,"Close":1060.0,"High":1060.0,"Low":1010.0,"Volume":71290.0,"Traded":68},{"Interval":"HOUR_FOUR","DateEpochMs":1785556800000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":6060.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1785571200000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":9090.0,"Traded":9},{"Interval":"HOUR_FOUR","DateEpochMs":1785585600000,"Open":1040.0,"Close":1180.0,"High":1180.0,"Low":1020.0,"Volume":2584330.0,"Traded":2283},{"Interval":"HOUR_FOUR","DateEpochMs":1785600000000,"Open":1170.0,"Close":1020.0,"High":1180.0,"Low":1020.0,"Volume":1067140.0,"Traded":912},{"Interval":"HOUR_FOUR","DateEpochMs":1785614400000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":161660.0,"Traded":137},{"Interval":"HOUR_FOUR","DateEpochMs":1785628800000,"Open":1020.0,"Close":1030.0,"High":1180.0,"Low":1020.0,"Volume":217450.0,"Traded":198},{"Interval":"HOUR_FOUR","DateEpochMs":1785672000000,"Open":1030.0,"Close":1180.0,"High":1180.0,"Low":1030.0,"Volume":245900.0,"Traded":215},{"Interval":"HOUR_FOUR","DateEpochMs":1785700800000,"Open":1030.0,"Close":1030.0,"High":1190.0,"Low":1030.0,"Volume":250300.0,"Traded":217},{"Interval":"HOUR_FOUR","DateEpochMs":1785715200000,"Open":1190.0,"Close":1030.0,"High":1190.0,"Low":1030.0,"Volume":72180.0,"Traded":62},{"Interval":"HOUR_FOUR","DateEpochMs":1785729600000,"Open":1030.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":34100.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1785744000000,"Open":1030.0,"Close":1030.0,"High":1190.0,"Low":1030.0,"Volume":461130.0,"Traded":391},{"Interval":"HOUR_FOUR","DateEpochMs":1785758400000,"Open":1190.0,"Close":1040.0,"High":1190.0,"Low":1040.0,"Volume":192980.0,"Traded":172},{"Interval":"HOUR_FOUR","DateEpochMs":1785772800000,"Open":1040.0,"Close":1100.0,"High":1100.0,"Low":1030.0,"Volume":398660.0,"Traded":364},{"Interval":"HOUR_FOUR","DateEpochMs":1785787200000,"Open":1100.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":119630.0,"Traded":110},{"Interval":"HOUR_FOUR","DateEpochMs":1785801600000,"Open":1190.0,"Close":1040.0,"High":1190.0,"Low":1040.0,"Volume":125480.0,"Traded":112},{"Interval":"HOUR_FOUR","DateEpochMs":1785830400000,"Open":1040.0,"Close":1190.0,"High":1190.0,"Low":1040.0,"Volume":215040.0,"Traded":186},{"Interval":"HOUR_FOUR","DateEpochMs":1785844800000,"Open":1040.0,"Close":1190.0,"High":1190.0,"Low":1040.0,"Volume":89320.0,"Traded":83},{"Interval":"HOUR_FOUR","DateEpochMs":1785859200000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1150.0,"Volume":287540.0,"Traded":242},{"Interval":"HOUR_FOUR","DateEpochMs":1785873600000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":156600.0,"Traded":132},{"Interval":"HOUR_FOUR","DateEpochMs":1785888000000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":94010.0,"Traded":79},{"Interval":"HOUR_FOUR","DateEpochMs":1785902400000,"Open":1040.0,"Close":1040.0,"High":1040.0,"Low":1040.0,"Volume":3120.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1785916800000,"Open":1090.0,"Close":1030.0,"High":1100.0,"Low":1030.0,"Volume":75940.0,"Traded":73},{"Interval":"HOUR_FOUR","DateEpochMs":1785931200000,"Open":1030.0,"Close":1070.0,"High":1070.0,"Low":1030.0,"Volume":83600.0,"Traded":80},{"Interval":"HOUR_FOUR","DateEpochMs":1785945600000,"Open":1030.0,"Close":1080.0,"High":1080.0,"Low":1030.0,"Volume":26220.0,"Traded":25},{"Interval":"HOUR_FOUR","DateEpochMs":1785960000000,"Open":1080.0,"Close":1190.0,"High":1190.0,"Low":1080.0,"Volume":726870.0,"Traded":643},{"Interval":"HOUR_FOUR","DateEpochMs":1785974400000,"Open":1030.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":638560.0,"Traded":592},{"Interval":"HOUR_FOUR","DateEpochMs":1785988800000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":356220.0,"Traded":300},{"Interval":"HOUR_FOUR","DateEpochMs":1786003200000,"Open":1040.0,"Close":1040.0,"High":1040.0,"Low":1040.0,"Volume":20800.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1786017600000,"Open":1040.0,"Close":1190.0,"High":1190.0,"Low":1040.0,"Volume":184290.0,"Traded":156},{"Interval":"HOUR_FOUR","DateEpochMs":1786032000000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":5150.0,"Traded":5},{"Interval":"HOUR_FOUR","DateEpochMs":1786060800000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":416500.0,"Traded":350},{"Interval":"HOUR_FOUR","DateEpochMs":1786075200000,"Open":1030.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":241010.0,"Traded":211},{"Interval":"HOUR_FOUR","DateEpochMs":1786104000000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":20600.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1786118400000,"Open":1150.0,"Close":1150.0,"High":1160.0,"Low":1030.0,"Volume":176230.0,"Traded":154},{"Interval":"HOUR_FOUR","DateEpochMs":1786132800000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":25300.0,"Traded":22},{"Interval":"HOUR_FOUR","DateEpochMs":1786147200000,"Open":1160.0,"Close":1190.0,"High":1190.0,"Low":1160.0,"Volume":351340.0,"Traded":297},{"Interval":"HOUR_FOUR","DateEpochMs":1786161600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":210630.0,"Traded":177},{"Interval":"HOUR_FOUR","DateEpochMs":1786204800000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":59480.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1786219200000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":267560.0,"Traded":224},{"Interval":"HOUR_FOUR","DateEpochMs":1786262400000,"Open":1190.0,"Close":1020.0,"High":1190.0,"Low":1020.0,"Volume":401790.0,"Traded":391},{"Interval":"HOUR_FOUR","DateEpochMs":1786276800000,"Open":1160.0,"Close":1200.0,"High":1200.0,"Low":1160.0,"Volume":349730.0,"Traded":294},{"Interval":"HOUR_FOUR","DateEpochMs":1786291200000,"Open":1050.0,"Close":1200.0,"High":1200.0,"Low":1050.0,"Volume":167400.0,"Traded":140},{"Interval":"HOUR_FOUR","DateEpochMs":1786305600000,"Open":1190.0,"Close":1050.0,"High":1190.0,"Low":1050.0,"Volume":62510.0,"Traded":53},{"Interval":"HOUR_FOUR","DateEpochMs":1786320000000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":414190.0,"Traded":346},{"Interval":"HOUR_FOUR","DateEpochMs":1786334400000,"Open":1200.0,"Close":1050.0,"High":1200.0,"Low":1050.0,"Volume":106050.0,"Traded":91},{"Interval":"HOUR_FOUR","DateEpochMs":1786348800000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1050.0,"Volume":37800.0,"Traded":36},{"Interval":"HOUR_FOUR","DateEpochMs":1786363200000,"Open":1050.0,"Close":1150.0,"High":1150.0,"Low":1050.0,"Volume":71850.0,"Traded":63},{"Interval":"HOUR_FOUR","DateEpochMs":1786420800000,"Open":1150.0,"Close":1190.0,"High":1190.0,"Low":1150.0,"Volume":180770.0,"Traded":154},{"Interval":"HOUR_FOUR","DateEpochMs":1786435200000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":23800.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1786449600000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":354660.0,"Traded":297},{"Interval":"HOUR_FOUR","DateEpochMs":1786478400000,"Open":1200.0,"Close":1250.0,"High":1250.0,"Low":1100.0,"Volume":203700.0,"Traded":167},{"Interval":"HOUR_FOUR","DateEpochMs":1786507200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":9900.0,"Traded":9},{"Interval":"HOUR_FOUR","DateEpochMs":1786521600000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":22000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1786536000000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":5650.0,"Traded":5},{"Interval":"HOUR_FOUR","DateEpochMs":1786550400000,"Open":1130.0,"Close":1250.0,"High":1250.0,"Low":1130.0,"Volume":101300.0,"Traded":82},{"Interval":"HOUR_FOUR","DateEpochMs":1786564800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":525000.0,"Traded":420},{"Interval":"HOUR_FOUR","DateEpochMs":1786579200000,"Open":1240.0,"Close":1250.0,"High":1250.0,"Low":1240.0,"Volume":274490.0,"Traded":220},{"Interval":"HOUR_FOUR","DateEpochMs":1786593600000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":36250.0,"Traded":29},{"Interval":"HOUR_FOUR","DateEpochMs":1786608000000,"Open":1250.0,"Close":1230.0,"High":1250.0,"Low":1230.0,"Volume":71540.0,"Traded":58},{"Interval":"HOUR_FOUR","DateEpochMs":1786622400000,"Open":1230.0,"Close":1100.0,"High":1240.0,"Low":1100.0,"Volume":341970.0,"Traded":279},{"Interval":"HOUR_FOUR","DateEpochMs":1786636800000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":136530.0,"Traded":111},{"Interval":"HOUR_FOUR","DateEpochMs":1786651200000,"Open":1230.0,"Close":1100.0,"High":1230.0,"Low":1100.0,"Volume":88830.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1786665600000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1100.0,"Volume":303840.0,"Traded":252},{"Interval":"HOUR_FOUR","DateEpochMs":1786680000000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":9760.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1786694400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":99000.0,"Traded":90},{"Interval":"HOUR_FOUR","DateEpochMs":1786708800000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":36600.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1786723200000,"Open":1220.0,"Close":1100.0,"High":1220.0,"Low":1100.0,"Volume":11200.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1786752000000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":173240.0,"Traded":142},{"Interval":"HOUR_FOUR","DateEpochMs":1786766400000,"Open":1110.0,"Close":1100.0,"High":1210.0,"Low":1100.0,"Volume":45200.0,"Traded":39},{"Interval":"HOUR_FOUR","DateEpochMs":1786780800000,"Open":1200.0,"Close":1100.0,"High":1210.0,"Low":1100.0,"Volume":110360.0,"Traded":93},{"Interval":"HOUR_FOUR","DateEpochMs":1786795200000,"Open":1200.0,"Close":1210.0,"High":1210.0,"Low":1200.0,"Volume":102190.0,"Traded":85},{"Interval":"HOUR_FOUR","DateEpochMs":1786809600000,"Open":1100.0,"Close":1210.0,"High":1210.0,"Low":1100.0,"Volume":57310.0,"Traded":52},{"Interval":"HOUR_FOUR","DateEpochMs":1786824000000,"Open":1200.0,"Close":1210.0,"High":1210.0,"Low":1100.0,"Volume":53180.0,"Traded":46},{"Interval":"HOUR_FOUR","DateEpochMs":1786838400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":363000.0,"Traded":330},{"Interval":"HOUR_FOUR","DateEpochMs":1786867200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":1100.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1786896000000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":82520.0,"Traded":69},{"Interval":"HOUR_FOUR","DateEpochMs":1786910400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":24000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1786924800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":25200.0,"Traded":21},{"Interval":"HOUR_FOUR","DateEpochMs":1786939200000,"Open":1190.0,"Close":1210.0,"High":1210.0,"Low":1190.0,"Volume":501460.0,"Traded":417},{"Interval":"HOUR_FOUR","DateEpochMs":1786953600000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":48400.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1786968000000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":337590.0,"Traded":279},{"Interval":"HOUR_FOUR","DateEpochMs":1786982400000,"Open":1210.0,"Close":1220.0,"High":1220.0,"Low":1210.0,"Volume":161530.0,"Traded":133},{"Interval":"HOUR_FOUR","DateEpochMs":1786996800000,"Open":1220.0,"Close":1100.0,"High":1220.0,"Low":1100.0,"Volume":103260.0,"Traded":87},{"Interval":"HOUR_FOUR","DateEpochMs":1787025600000,"Open":1180.0,"Close":1220.0,"High":1220.0,"Low":1180.0,"Volume":409360.0,"Traded":337},{"Interval":"HOUR_FOUR","DateEpochMs":1787040000000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":580800.0,"Traded":480},{"Interval":"HOUR_FOUR","DateEpochMs":1787054400000,"Open":1200.0,"Close":1120.0,"High":1220.0,"Low":1120.0,"Volume":68340.0,"Traded":57},{"Interval":"HOUR_FOUR","DateEpochMs":1787068800000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":22400.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1787097600000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":903840.0,"Traded":807},{"Interval":"HOUR_FOUR","DateEpochMs":1787112000000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":123950.0,"Traded":105},{"Interval":"HOUR_FOUR","DateEpochMs":1787126400000,"Open":1180.0,"Close":1020.0,"High":1180.0,"Low":1020.0,"Volume":663180.0,"Traded":596},{"Interval":"HOUR_FOUR","DateEpochMs":1787140800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":85680.0,"Traded":84},{"Interval":"HOUR_FOUR","DateEpochMs":1787155200000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":107740.0,"Traded":91},{"Interval":"HOUR_FOUR","DateEpochMs":1787169600000,"Open":1190.0,"Close":1020.0,"High":1190.0,"Low":1020.0,"Volume":8840.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1787184000000,"Open":1020.0,"Close":1020.0,"High":1200.0,"Low":1020.0,"Volume":225060.0,"Traded":204},{"Interval":"HOUR_FOUR","DateEpochMs":1787212800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":81600.0,"Traded":80},{"Interval":"HOUR_FOUR","DateEpochMs":1787227200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1020.0,"Volume":221040.0,"Traded":186},{"Interval":"HOUR_FOUR","DateEpochMs":1787241600000,"Open":1020.0,"Close":1200.0,"High":1200.0,"Low":1020.0,"Volume":269580.0,"Traded":229},{"Interval":"HOUR_FOUR","DateEpochMs":1787256000000,"Open":1190.0,"Close":1000.0,"High":1190.0,"Low":1000.0,"Volume":408210.0,"Traded":398},{"Interval":"HOUR_FOUR","DateEpochMs":1787270400000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":232460.0,"Traded":197},{"Interval":"HOUR_FOUR","DateEpochMs":1787284800000,"Open":1140.0,"Close":1150.0,"High":1150.0,"Low":1140.0,"Volume":192120.0,"Traded":168},{"Interval":"HOUR_FOUR","DateEpochMs":1787299200000,"Open":1150.0,"Close":1010.0,"High":1160.0,"Low":1010.0,"Volume":90860.0,"Traded":79},{"Interval":"HOUR_FOUR","DateEpochMs":1787313600000,"Open":1130.0,"Close":1010.0,"High":1130.0,"Low":1010.0,"Volume":59010.0,"Traded":57},{"Interval":"HOUR_FOUR","DateEpochMs":1787342400000,"Open":1010.0,"Close":1090.0,"High":1090.0,"Low":1010.0,"Volume":95170.0,"Traded":89},{"Interval":"HOUR_FOUR","DateEpochMs":1787356800000,"Open":1010.0,"Close":1100.0,"High":1100.0,"Low":1010.0,"Volume":206560.0,"Traded":197},{"Interval":"HOUR_FOUR","DateEpochMs":1787371200000,"Open":1100.0,"Close":951.0,"High":1110.0,"Low":950.0,"Volume":1722044.0,"Traded":1721},{"Interval":"HOUR_FOUR","DateEpochMs":1787400000000,"Open":990.0,"Close":1000.0,"High":1000.0,"Low":990.0,"Volume":532640.0,"Traded":536},{"Interval":"HOUR_FOUR","DateEpochMs":1787414400000,"Open":1000.0,"Close":1200.0,"High":1200.0,"Low":1000.0,"Volume":2067830.0,"Traded":1954},{"Interval":"HOUR_FOUR","DateEpochMs":1787428800000,"Open":1100.0,"Close":1200.0,"High":1200.0,"Low":1100.0,"Volume":434400.0,"Traded":370},{"Interval":"HOUR_FOUR","DateEpochMs":1787457600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":171600.0,"Traded":143},{"Interval":"HOUR_FOUR","DateEpochMs":1787472000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":212400.0,"Traded":177},{"Interval":"HOUR_FOUR","DateEpochMs":1787486400000,"Open":1200.0,"Close":1190.0,"High":1200.0,"Low":1120.0,"Volume":65720.0,"Traded":56},{"Interval":"HOUR_FOUR","DateEpochMs":1787500800000,"Open":1190.0,"Close":1130.0,"High":1200.0,"Low":1130.0,"Volume":280160.0,"Traded":236},{"Interval":"HOUR_FOUR","DateEpochMs":1787515200000,"Open":1130.0,"Close":1130.0,"High":1200.0,"Low":1130.0,"Volume":145910.0,"Traded":124},{"Interval":"HOUR_FOUR","DateEpochMs":1787529600000,"Open":1200.0,"Close":1220.0,"High":1220.0,"Low":1200.0,"Volume":365780.0,"Traded":302},{"Interval":"HOUR_FOUR","DateEpochMs":1787544000000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":24200.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1787558400000,"Open":1150.0,"Close":1140.0,"High":1150.0,"Low":1140.0,"Volume":14920.0,"Traded":13},{"Interval":"HOUR_FOUR","DateEpochMs":1787572800000,"Open":1150.0,"Close":1140.0,"High":1210.0,"Low":1140.0,"Volume":273210.0,"Traded":230},{"Interval":"HOUR_ONE","DateEpochMs":1784959200000,"Open":1160.0,"Close":1160.0,"High":1160.0,"Low":1160.0,"Volume":23200.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1784966400000,"Open":1160.0,"Close":1170.0,"High":1170.0,"Low":1160.0,"Volume":30360.0,"Traded":26},{"Interval":"HOUR_ONE","DateEpochMs":1784973600000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":30300.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1784980800000,"Open":1150.0,"Close":1170.0,"High":1170.0,"Low":1150.0,"Volume":366120.0,"Traded":314},{"Interval":"HOUR_ONE","DateEpochMs":1784991600000,"Open":1170.0,"Close":1010.0,"High":1170.0,"Low":1010.0,"Volume":101620.0,"Traded":90},{"Interval":"HOUR_ONE","DateEpochMs":1784995200000,"Open":1160.0,"Close":1170.0,"High":1170.0,"Low":1160.0,"Volume":29150.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1785006000000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1170.0,"Volume":51480.0,"Traded":44},{"Interval":"HOUR_ONE","DateEpochMs":1785013200000,"Open":1160.0,"Close":1170.0,"High":1170.0,"Low":1160.0,"Volume":85950.0,"Traded":74},{"Interval":"HOUR_ONE","DateEpochMs":1785027600000,"Open":1010.0,"Close":1000.0,"High":1010.0,"Low":1000.0,"Volume":58220.0,"Traded":58},{"Interval":"HOUR_ONE","DateEpochMs":1785038400000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1170.0,"Volume":32760.0,"Traded":28},{"Interval":"HOUR_ONE","DateEpochMs":1785045600000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1170.0,"Volume":53820.0,"Traded":46},{"Interval":"HOUR_ONE","DateEpochMs":1785049200000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1170.0,"Volume":234000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1785060000000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1050.0,"Volume":10500.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785067200000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1170.0,"Volume":100620.0,"Traded":86},{"Interval":"HOUR_ONE","DateEpochMs":1785070800000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1170.0,"Volume":177840.0,"Traded":152},{"Interval":"HOUR_ONE","DateEpochMs":1785074400000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1170.0,"Volume":134550.0,"Traded":115},{"Interval":"HOUR_ONE","DateEpochMs":1785078000000,"Open":1020.0,"Close":1000.0,"High":1020.0,"Low":1000.0,"Volume":396800.0,"Traded":396},{"Interval":"HOUR_ONE","DateEpochMs":1785081600000,"Open":1170.0,"Close":1180.0,"High":1180.0,"Low":1170.0,"Volume":1519290.0,"Traded":1297},{"Interval":"HOUR_ONE","DateEpochMs":1785088800000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1170.0,"Volume":33930.0,"Traded":29},{"Interval":"HOUR_ONE","DateEpochMs":1785096000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":1000.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1785114000000,"Open":1000.0,"Close":1170.0,"High":1170.0,"Low":1000.0,"Volume":177650.0,"Traded":161},{"Interval":"HOUR_ONE","DateEpochMs":1785124800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":11000.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1785128400000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":1180.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1785135600000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":24780.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1785139200000,"Open":1150.0,"Close":1180.0,"High":1180.0,"Low":1150.0,"Volume":18700.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1785142800000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1170.0,"Volume":17550.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1785178800000,"Open":1160.0,"Close":1160.0,"High":1160.0,"Low":1160.0,"Volume":48720.0,"Traded":42},{"Interval":"HOUR_ONE","DateEpochMs":1785182400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":11000.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1785186000000,"Open":1160.0,"Close":1170.0,"High":1170.0,"Low":1160.0,"Volume":115720.0,"Traded":99},{"Interval":"HOUR_ONE","DateEpochMs":1785189600000,"Open":1160.0,"Close":1170.0,"High":1170.0,"Low":1160.0,"Volume":204210.0,"Traded":175},{"Interval":"HOUR_ONE","DateEpochMs":1785193200000,"Open":1170.0,"Close":1180.0,"High":1180.0,"Low":1170.0,"Volume":408450.0,"Traded":347},{"Interval":"HOUR_ONE","DateEpochMs":1785229200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":35000.0,"Traded":35},{"Interval":"HOUR_ONE","DateEpochMs":1785243600000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":10100.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785254400000,"Open":1150.0,"Close":1170.0,"High":1170.0,"Low":1150.0,"Volume":85320.0,"Traded":74},{"Interval":"HOUR_ONE","DateEpochMs":1785258000000,"Open":1170.0,"Close":1160.0,"High":1170.0,"Low":1160.0,"Volume":92900.0,"Traded":80},{"Interval":"HOUR_ONE","DateEpochMs":1785268800000,"Open":1160.0,"Close":1160.0,"High":1160.0,"Low":1160.0,"Volume":104400.0,"Traded":90},{"Interval":"HOUR_ONE","DateEpochMs":1785272400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":9000.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1785276000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":46000.0,"Traded":46},{"Interval":"HOUR_ONE","DateEpochMs":1785279600000,"Open":1100.0,"Close":1150.0,"High":1150.0,"Low":1100.0,"Volume":132950.0,"Traded":117},{"Interval":"HOUR_ONE","DateEpochMs":1785304800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":8000.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1785312000000,"Open":1130.0,"Close":1140.0,"High":1140.0,"Low":1130.0,"Volume":18160.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1785319200000,"Open":1140.0,"Close":1140.0,"High":1140.0,"Low":1140.0,"Volume":88920.0,"Traded":78},{"Interval":"HOUR_ONE","DateEpochMs":1785337200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":36000.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1785340800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":220000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1785351600000,"Open":1100.0,"Close":1000.0,"High":1100.0,"Low":1000.0,"Volume":36000.0,"Traded":35},{"Interval":"HOUR_ONE","DateEpochMs":1785358800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":125400.0,"Traded":114},{"Interval":"HOUR_ONE","DateEpochMs":1785373200000,"Open":1010.0,"Close":1000.0,"High":1010.0,"Low":1000.0,"Volume":10070.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785376800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":9000.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1785387600000,"Open":1090.0,"Close":1090.0,"High":1090.0,"Low":1090.0,"Volume":31610.0,"Traded":29},{"Interval":"HOUR_ONE","DateEpochMs":1785391200000,"Open":1090.0,"Close":1000.0,"High":1090.0,"Low":1000.0,"Volume":12360.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785427200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":6000.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785434400000,"Open":1070.0,"Close":1080.0,"High":1080.0,"Low":1070.0,"Volume":64480.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1785456000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":6000.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785463200000,"Open":1080.0,"Close":1080.0,"High":1080.0,"Low":1080.0,"Volume":12960.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785477600000,"Open":1080.0,"Close":1080.0,"High":1080.0,"Low":1080.0,"Volume":14040.0,"Traded":13},{"Interval":"HOUR_ONE","DateEpochMs":1785481200000,"Open":1010.0,"Close":1000.0,"High":1010.0,"Low":1000.0,"Volume":15020.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1785484800000,"Open":1080.0,"Close":1080.0,"High":1080.0,"Low":1080.0,"Volume":8640.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1785506400000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":9180.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1785510000000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":6120.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785517200000,"Open":1020.0,"Close":1000.0,"High":1020.0,"Low":1000.0,"Volume":288220.0,"Traded":288},{"Interval":"HOUR_ONE","DateEpochMs":1785520800000,"Open":1060.0,"Close":1060.0,"High":1060.0,"Low":1060.0,"Volume":33920.0,"Traded":32},{"Interval":"HOUR_ONE","DateEpochMs":1785546000000,"Open":1010.0,"Close":1050.0,"High":1050.0,"Low":1010.0,"Volume":10260.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785549600000,"Open":1010.0,"Close":1060.0,"High":1060.0,"Low":1010.0,"Volume":58910.0,"Traded":56},{"Interval":"HOUR_ONE","DateEpochMs":1785553200000,"Open":1060.0,"Close":1060.0,"High":1060.0,"Low":1060.0,"Volume":2120.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785567600000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":6060.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785571200000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":9090.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1785589200000,"Open":1040.0,"Close":1170.0,"High":1170.0,"Low":1040.0,"Volume":1377670.0,"Traded":1260},{"Interval":"HOUR_ONE","DateEpochMs":1785596400000,"Open":1020.0,"Close":1180.0,"High":1180.0,"Low":1020.0,"Volume":1206660.0,"Traded":1023},{"Interval":"HOUR_ONE","DateEpochMs":1785603600000,"Open":1170.0,"Close":1180.0,"High":1180.0,"Low":1170.0,"Volume":1058980.0,"Traded":904},{"Interval":"HOUR_ONE","DateEpochMs":1785610800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":8160.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1785614400000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":77880.0,"Traded":66},{"Interval":"HOUR_ONE","DateEpochMs":1785621600000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":83780.0,"Traded":71},{"Interval":"HOUR_ONE","DateEpochMs":1785628800000,"Open":1020.0,"Close":1180.0,"High":1180.0,"Low":1020.0,"Volume":154620.0,"Traded":137},{"Interval":"HOUR_ONE","DateEpochMs":1785636000000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":62830.0,"Traded":61},{"Interval":"HOUR_ONE","DateEpochMs":1785672000000,"Open":1030.0,"Close":1180.0,"High":1180.0,"Low":1030.0,"Volume":245900.0,"Traded":215},{"Interval":"HOUR_ONE","DateEpochMs":1785700800000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":10300.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785704400000,"Open":1170.0,"Close":1100.0,"High":1190.0,"Low":1100.0,"Volume":217340.0,"Traded":185},{"Interval":"HOUR_ONE","DateEpochMs":1785708000000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":22660.0,"Traded":22},{"Interval":"HOUR_ONE","DateEpochMs":1785715200000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":2380.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785726000000,"Open":1190.0,"Close":1030.0,"High":1190.0,"Low":1030.0,"Volume":69800.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1785740400000,"Open":1030.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":34100.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1785744000000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":17510.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1785747600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":434350.0,"Traded":365},{"Interval":"HOUR_ONE","DateEpochMs":1785751200000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":9270.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1785758400000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":54740.0,"Traded":46},{"Interval":"HOUR_ONE","DateEpochMs":1785765600000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":132000.0,"Traded":120},{"Interval":"HOUR_ONE","DateEpochMs":1785769200000,"Open":1040.0,"Close":1040.0,"High":1040.0,"Low":1040.0,"Volume":6240.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785772800000,"Open":1040.0,"Close":1100.0,"High":1100.0,"Low":1030.0,"Volume":288730.0,"Traded":264},{"Interval":"HOUR_ONE","DateEpochMs":1785780000000,"Open":1090.0,"Close":1100.0,"High":1100.0,"Low":1090.0,"Volume":48330.0,"Traded":44},{"Interval":"HOUR_ONE","DateEpochMs":1785783600000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":61600.0,"Traded":56},{"Interval":"HOUR_ONE","DateEpochMs":1785787200000,"Open":1100.0,"Close":1190.0,"High":1190.0,"Low":1100.0,"Volume":54080.0,"Traded":49},{"Interval":"HOUR_ONE","DateEpochMs":1785790800000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":15450.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1785798000000,"Open":1030.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":50100.0,"Traded":46},{"Interval":"HOUR_ONE","DateEpochMs":1785805200000,"Open":1190.0,"Close":1040.0,"High":1190.0,"Low":1040.0,"Volume":125480.0,"Traded":112},{"Interval":"HOUR_ONE","DateEpochMs":1785834000000,"Open":1040.0,"Close":1040.0,"High":1190.0,"Low":1040.0,"Volume":210280.0,"Traded":182},{"Interval":"HOUR_ONE","DateEpochMs":1785837600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":4760.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1785852000000,"Open":1040.0,"Close":1040.0,"High":1040.0,"Low":1040.0,"Volume":65520.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1785855600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":23800.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785862800000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":55930.0,"Traded":47},{"Interval":"HOUR_ONE","DateEpochMs":1785870000000,"Open":1150.0,"Close":1190.0,"High":1190.0,"Low":1150.0,"Volume":231610.0,"Traded":195},{"Interval":"HOUR_ONE","DateEpochMs":1785877200000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":156600.0,"Traded":132},{"Interval":"HOUR_ONE","DateEpochMs":1785898800000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":94010.0,"Traded":79},{"Interval":"HOUR_ONE","DateEpochMs":1785909600000,"Open":1040.0,"Close":1040.0,"High":1040.0,"Low":1040.0,"Volume":3120.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1785920400000,"Open":1090.0,"Close":1100.0,"High":1100.0,"Low":1090.0,"Volume":10970.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785924000000,"Open":1040.0,"Close":1030.0,"High":1040.0,"Low":1030.0,"Volume":64970.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1785931200000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":41200.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1785934800000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":7210.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1785942000000,"Open":1030.0,"Close":1070.0,"High":1070.0,"Low":1030.0,"Volume":35190.0,"Traded":33},{"Interval":"HOUR_ONE","DateEpochMs":1785949200000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":15450.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1785956400000,"Open":1070.0,"Close":1080.0,"High":1080.0,"Low":1070.0,"Volume":10770.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785963600000,"Open":1080.0,"Close":1090.0,"High":1090.0,"Low":1080.0,"Volume":128300.0,"Traded":118},{"Interval":"HOUR_ONE","DateEpochMs":1785970800000,"Open":1090.0,"Close":1190.0,"High":1190.0,"Low":1090.0,"Volume":598570.0,"Traded":525},{"Interval":"HOUR_ONE","DateEpochMs":1785974400000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":31930.0,"Traded":31},{"Interval":"HOUR_ONE","DateEpochMs":1785978000000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":392430.0,"Traded":381},{"Interval":"HOUR_ONE","DateEpochMs":1785985200000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":214200.0,"Traded":180},{"Interval":"HOUR_ONE","DateEpochMs":1785996000000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":237700.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1785999600000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":118520.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786003200000,"Open":1040.0,"Close":1040.0,"High":1040.0,"Low":1040.0,"Volume":6240.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1786010400000,"Open":1040.0,"Close":1040.0,"High":1040.0,"Low":1040.0,"Volume":14560.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1786017600000,"Open":1040.0,"Close":1190.0,"High":1190.0,"Low":1040.0,"Volume":154540.0,"Traded":131},{"Interval":"HOUR_ONE","DateEpochMs":1786028400000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":29750.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1786035600000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":5150.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1786068000000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":314160.0,"Traded":264},{"Interval":"HOUR_ONE","DateEpochMs":1786071600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":102340.0,"Traded":86},{"Interval":"HOUR_ONE","DateEpochMs":1786075200000,"Open":1030.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":88690.0,"Traded":83},{"Interval":"HOUR_ONE","DateEpochMs":1786078800000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":152320.0,"Traded":128},{"Interval":"HOUR_ONE","DateEpochMs":1786107600000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":20600.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786122000000,"Open":1150.0,"Close":1160.0,"High":1160.0,"Low":1150.0,"Volume":120960.0,"Traded":105},{"Interval":"HOUR_ONE","DateEpochMs":1786129200000,"Open":1030.0,"Close":1150.0,"High":1150.0,"Low":1030.0,"Volume":55270.0,"Traded":49},{"Interval":"HOUR_ONE","DateEpochMs":1786136400000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":25300.0,"Traded":22},{"Interval":"HOUR_ONE","DateEpochMs":1786150800000,"Open":1160.0,"Close":1180.0,"High":1180.0,"Low":1160.0,"Volume":108680.0,"Traded":93},{"Interval":"HOUR_ONE","DateEpochMs":1786154400000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":242660.0,"Traded":204},{"Interval":"HOUR_ONE","DateEpochMs":1786161600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":178500.0,"Traded":150},{"Interval":"HOUR_ONE","DateEpochMs":1786168800000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":32130.0,"Traded":27},{"Interval":"HOUR_ONE","DateEpochMs":1786215600000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":59480.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1786219200000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":91630.0,"Traded":77},{"Interval":"HOUR_ONE","DateEpochMs":1786222800000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":148330.0,"Traded":124},{"Interval":"HOUR_ONE","DateEpochMs":1786230000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":27600.0,"Traded":23},{"Interval":"HOUR_ONE","DateEpochMs":1786262400000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":11900.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786266000000,"Open":1040.0,"Close":1020.0,"High":1040.0,"Low":1020.0,"Volume":389890.0,"Traded":381},{"Interval":"HOUR_ONE","DateEpochMs":1786284000000,"Open":1160.0,"Close":1200.0,"High":1200.0,"Low":1160.0,"Volume":349730.0,"Traded":294},{"Interval":"HOUR_ONE","DateEpochMs":1786294800000,"Open":1050.0,"Close":1200.0,"High":1200.0,"Low":1050.0,"Volume":167400.0,"Traded":140},{"Interval":"HOUR_ONE","DateEpochMs":1786305600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":58310.0,"Traded":49},{"Interval":"HOUR_ONE","DateEpochMs":1786316400000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1050.0,"Volume":4200.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786320000000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":351790.0,"Traded":294},{"Interval":"HOUR_ONE","DateEpochMs":1786323600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":62400.0,"Traded":52},{"Interval":"HOUR_ONE","DateEpochMs":1786334400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":48000.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1786345200000,"Open":1200.0,"Close":1050.0,"High":1200.0,"Low":1050.0,"Volume":58050.0,"Traded":51},{"Interval":"HOUR_ONE","DateEpochMs":1786356000000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1050.0,"Volume":37800.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1786363200000,"Open":1050.0,"Close":1150.0,"High":1150.0,"Low":1050.0,"Volume":14350.0,"Traded":13},{"Interval":"HOUR_ONE","DateEpochMs":1786370400000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":57500.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1786420800000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":34500.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786428000000,"Open":1150.0,"Close":1190.0,"High":1190.0,"Low":1150.0,"Volume":146270.0,"Traded":124},{"Interval":"HOUR_ONE","DateEpochMs":1786435200000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":23800.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786449600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":11900.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786456800000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":342760.0,"Traded":287},{"Interval":"HOUR_ONE","DateEpochMs":1786478400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":60000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1786485600000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":18700.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1786489200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":125000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786510800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":9900.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786532400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":22000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786536000000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":5650.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1786550400000,"Open":1130.0,"Close":1250.0,"High":1250.0,"Low":1130.0,"Volume":101300.0,"Traded":82},{"Interval":"HOUR_ONE","DateEpochMs":1786564800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":500000.0,"Traded":400},{"Interval":"HOUR_ONE","DateEpochMs":1786568400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":25000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786579200000,"Open":1240.0,"Close":1250.0,"High":1250.0,"Low":1240.0,"Volume":274490.0,"Traded":220},{"Interval":"HOUR_ONE","DateEpochMs":1786597200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":36250.0,"Traded":29},{"Interval":"HOUR_ONE","DateEpochMs":1786608000000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":12500.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786615200000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":59040.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1786629600000,"Open":1230.0,"Close":1240.0,"High":1240.0,"Low":1230.0,"Volume":177290.0,"Traded":143},{"Interval":"HOUR_ONE","DateEpochMs":1786633200000,"Open":1230.0,"Close":1100.0,"High":1230.0,"Low":1100.0,"Volume":164680.0,"Traded":136},{"Interval":"HOUR_ONE","DateEpochMs":1786644000000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":136530.0,"Traded":111},{"Interval":"HOUR_ONE","DateEpochMs":1786651200000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":25830.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1786654800000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":36600.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786662000000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":26400.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1786669200000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":244000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1786676400000,"Open":1100.0,"Close":1220.0,"High":1220.0,"Low":1100.0,"Volume":59840.0,"Traded":52},{"Interval":"HOUR_ONE","DateEpochMs":1786683600000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":9760.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786694400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":33000.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786701600000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":52800.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1786705200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":13200.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786716000000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":17080.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1786719600000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":19520.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1786723200000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":1220.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786730400000,"Open":1110.0,"Close":1100.0,"High":1110.0,"Low":1100.0,"Volume":9980.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786762800000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":173240.0,"Traded":142},{"Interval":"HOUR_ONE","DateEpochMs":1786770000000,"Open":1110.0,"Close":1110.0,"High":1110.0,"Low":1110.0,"Volume":4440.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786777200000,"Open":1210.0,"Close":1100.0,"High":1210.0,"Low":1100.0,"Volume":40760.0,"Traded":35},{"Interval":"HOUR_ONE","DateEpochMs":1786784400000,"Open":1200.0,"Close":1210.0,"High":1210.0,"Low":1200.0,"Volume":94960.0,"Traded":79},{"Interval":"HOUR_ONE","DateEpochMs":1786791600000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":15400.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1786806000000,"Open":1200.0,"Close":1210.0,"High":1210.0,"Low":1200.0,"Volume":102190.0,"Traded":85},{"Interval":"HOUR_ONE","DateEpochMs":1786809600000,"Open":1100.0,"Close":1210.0,"High":1210.0,"Low":1100.0,"Volume":57310.0,"Traded":52},{"Interval":"HOUR_ONE","DateEpochMs":1786824000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":20400.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1786831200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":23100.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1786834800000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":9680.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786849200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":363000.0,"Traded":330},{"Interval":"HOUR_ONE","DateEpochMs":1786867200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":1100.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786903200000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":82520.0,"Traded":69},{"Interval":"HOUR_ONE","DateEpochMs":1786921200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":24000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786932000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":25200.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1786939200000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":257940.0,"Traded":215},{"Interval":"HOUR_ONE","DateEpochMs":1786946400000,"Open":1200.0,"Close":1210.0,"High":1210.0,"Low":1200.0,"Volume":219320.0,"Traded":182},{"Interval":"HOUR_ONE","DateEpochMs":1786950000000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":24200.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786953600000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":48400.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1786968000000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":114950.0,"Traded":95},{"Interval":"HOUR_ONE","DateEpochMs":1786978800000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":222640.0,"Traded":184},{"Interval":"HOUR_ONE","DateEpochMs":1786982400000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":88330.0,"Traded":73},{"Interval":"HOUR_ONE","DateEpochMs":1786993200000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":73200.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1787000400000,"Open":1220.0,"Close":1100.0,"High":1220.0,"Low":1100.0,"Volume":103260.0,"Traded":87},{"Interval":"HOUR_ONE","DateEpochMs":1787025600000,"Open":1180.0,"Close":1220.0,"High":1220.0,"Low":1180.0,"Volume":409360.0,"Traded":337},{"Interval":"HOUR_ONE","DateEpochMs":1787043600000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":580800.0,"Traded":480},{"Interval":"HOUR_ONE","DateEpochMs":1787054400000,"Open":1200.0,"Close":1220.0,"High":1220.0,"Low":1200.0,"Volume":57140.0,"Traded":47},{"Interval":"HOUR_ONE","DateEpochMs":1787058000000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":11200.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1787076000000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":22400.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1787108400000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":903840.0,"Traded":807},{"Interval":"HOUR_ONE","DateEpochMs":1787115600000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":123950.0,"Traded":105},{"Interval":"HOUR_ONE","DateEpochMs":1787126400000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":87320.0,"Traded":74},{"Interval":"HOUR_ONE","DateEpochMs":1787133600000,"Open":1120.0,"Close":1020.0,"High":1120.0,"Low":1020.0,"Volume":569740.0,"Traded":516},{"Interval":"HOUR_ONE","DateEpochMs":1787137200000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":6120.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1787140800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":40800.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1787148000000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":10200.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1787151600000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":34680.0,"Traded":34},{"Interval":"HOUR_ONE","DateEpochMs":1787155200000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":35440.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1787158800000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":72300.0,"Traded":61},{"Interval":"HOUR_ONE","DateEpochMs":1787169600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":4760.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1787176800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":4080.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1787184000000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":45900.0,"Traded":45},{"Interval":"HOUR_ONE","DateEpochMs":1787191200000,"Open":1020.0,"Close":1020.0,"High":1200.0,"Low":1020.0,"Volume":179160.0,"Traded":159},{"Interval":"HOUR_ONE","DateEpochMs":1787212800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":29580.0,"Traded":29},{"Interval":"HOUR_ONE","DateEpochMs":1787216400000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":52020.0,"Traded":51},{"Interval":"HOUR_ONE","DateEpochMs":1787227200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":114000.0,"Traded":95},{"Interval":"HOUR_ONE","DateEpochMs":1787238000000,"Open":1020.0,"Close":1200.0,"High":1200.0,"Low":1020.0,"Volume":107040.0,"Traded":91},{"Interval":"HOUR_ONE","DateEpochMs":1787241600000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":26520.0,"Traded":26},{"Interval":"HOUR_ONE","DateEpochMs":1787252400000,"Open":1020.0,"Close":1200.0,"High":1200.0,"Low":1020.0,"Volume":243060.0,"Traded":203},{"Interval":"HOUR_ONE","DateEpochMs":1787256000000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":20230.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1787259600000,"Open":1020.0,"Close":1000.0,"High":1020.0,"Low":1000.0,"Volume":387980.0,"Traded":381},{"Interval":"HOUR_ONE","DateEpochMs":1787270400000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":208860.0,"Traded":177},{"Interval":"HOUR_ONE","DateEpochMs":1787274000000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":23600.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1787288400000,"Open":1140.0,"Close":1140.0,"High":1140.0,"Low":1140.0,"Volume":123120.0,"Traded":108},{"Interval":"HOUR_ONE","DateEpochMs":1787292000000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":69000.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1787299200000,"Open":1150.0,"Close":1160.0,"High":1160.0,"Low":1150.0,"Volume":88840.0,"Traded":77},{"Interval":"HOUR_ONE","DateEpochMs":1787302800000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":2020.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1787317200000,"Open":1130.0,"Close":1010.0,"High":1130.0,"Low":1010.0,"Volume":31740.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1787320800000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":27270.0,"Traded":27},{"Interval":"HOUR_ONE","DateEpochMs":1787349600000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":23230.0,"Traded":23},{"Interval":"HOUR_ONE","DateEpochMs":1787353200000,"Open":1090.0,"Close":1090.0,"High":1090.0,"Low":1090.0,"Volume":71940.0,"Traded":66},{"Interval":"HOUR_ONE","DateEpochMs":1787364000000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":109080.0,"Traded":108},{"Interval":"HOUR_ONE","DateEpochMs":1787367600000,"Open":1090.0,"Close":1100.0,"High":1100.0,"Low":1090.0,"Volume":97480.0,"Traded":89},{"Interval":"HOUR_ONE","DateEpochMs":1787374800000,"Open":1100.0,"Close":1000.0,"High":1110.0,"Low":1000.0,"Volume":1561470.0,"Traded":1552},{"Interval":"HOUR_ONE","DateEpochMs":1787378400000,"Open":950.0,"Close":950.0,"High":950.0,"Low":950.0,"Volume":137750.0,"Traded":145},{"Interval":"HOUR_ONE","DateEpochMs":1787382000000,"Open":951.0,"Close":951.0,"High":951.0,"Low":951.0,"Volume":22824.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1787403600000,"Open":990.0,"Close":990.0,"High":990.0,"Low":990.0,"Volume":79200.0,"Traded":80},{"Interval":"HOUR_ONE","DateEpochMs":1787407200000,"Open":990.0,"Close":1000.0,"High":1000.0,"Low":990.0,"Volume":401440.0,"Traded":404},{"Interval":"HOUR_ONE","DateEpochMs":1787410800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":52000.0,"Traded":52},{"Interval":"HOUR_ONE","DateEpochMs":1787425200000,"Open":1000.0,"Close":1200.0,"High":1200.0,"Low":1000.0,"Volume":2067830.0,"Traded":1954},{"Interval":"HOUR_ONE","DateEpochMs":1787428800000,"Open":1100.0,"Close":1200.0,"High":1200.0,"Low":1100.0,"Volume":310800.0,"Traded":267},{"Interval":"HOUR_ONE","DateEpochMs":1787436000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":123600.0,"Traded":103},{"Interval":"HOUR_ONE","DateEpochMs":1787468400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":171600.0,"Traded":143},{"Interval":"HOUR_ONE","DateEpochMs":1787472000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":212400.0,"Traded":177},{"Interval":"HOUR_ONE","DateEpochMs":1787486400000,"Open":1200.0,"Close":1120.0,"High":1200.0,"Low":1120.0,"Volume":41920.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1787497200000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":23800.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1787500800000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":119900.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1787504400000,"Open":1130.0,"Close":1200.0,"High":1200.0,"Low":1130.0,"Volume":142180.0,"Traded":120},{"Interval":"HOUR_ONE","DateEpochMs":1787511600000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":18080.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1787515200000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":27120.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1787518800000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":71840.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1787522400000,"Open":1200.0,"Close":1130.0,"High":1200.0,"Low":1130.0,"Volume":46950.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1787529600000,"Open":1200.0,"Close":1220.0,"High":1220.0,"Low":1200.0,"Volume":347480.0,"Traded":287},{"Interval":"HOUR_ONE","DateEpochMs":1787533200000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":18300.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1787554800000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":24200.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1787565600000,"Open":1150.0,"Close":1140.0,"High":1150.0,"Low":1140.0,"Volume":14920.0,"Traded":13},{"Interval":"HOUR_ONE","DateEpochMs":1787576400000,"Open":1150.0,"Close":1210.0,"High":1210.0,"Low":1150.0,"Volume":262950.0,"Traded":221},{"Interval":"HOUR_ONE","DateEpochMs":1787580000000,"Open":1140.0,"Close":1140.0,"High":1140.0,"Low":1140.0,"Volume":10260.0,"Traded":9},{"Interval":"HOUR_SIX","DateEpochMs":1784959200000,"Open":1160.0,"Close":1010.0,"High":1170.0,"Low":1010.0,"Volume":83860.0,"Traded":76},{"Interval":"HOUR_SIX","DateEpochMs":1784980800000,"Open":1150.0,"Close":1170.0,"High":1170.0,"Low":1010.0,"Volume":496890.0,"Traded":429},{"Interval":"HOUR_SIX","DateEpochMs":1785002400000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1160.0,"Volume":137430.0,"Traded":118},{"Interval":"HOUR_SIX","DateEpochMs":1785024000000,"Open":1010.0,"Close":1170.0,"High":1170.0,"Low":1000.0,"Volume":90980.0,"Traded":86},{"Interval":"HOUR_SIX","DateEpochMs":1785045600000,"Open":1170.0,"Close":1050.0,"High":1170.0,"Low":1050.0,"Volume":298320.0,"Traded":256},{"Interval":"HOUR_SIX","DateEpochMs":1785067200000,"Open":1170.0,"Close":1180.0,"High":1180.0,"Low":1000.0,"Volume":2329100.0,"Traded":2046},{"Interval":"HOUR_SIX","DateEpochMs":1785088800000,"Open":1170.0,"Close":1000.0,"High":1170.0,"Low":1000.0,"Volume":34930.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1785110400000,"Open":1000.0,"Close":1180.0,"High":1180.0,"Low":1000.0,"Volume":189830.0,"Traded":173},{"Interval":"HOUR_SIX","DateEpochMs":1785132000000,"Open":1180.0,"Close":1170.0,"High":1180.0,"Low":1150.0,"Volume":61030.0,"Traded":52},{"Interval":"HOUR_SIX","DateEpochMs":1785175200000,"Open":1160.0,"Close":1180.0,"High":1180.0,"Low":1000.0,"Volume":788100.0,"Traded":674},{"Interval":"HOUR_SIX","DateEpochMs":1785218400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":35000.0,"Traded":35},{"Interval":"HOUR_SIX","DateEpochMs":1785240000000,"Open":1010.0,"Close":1160.0,"High":1170.0,"Low":1010.0,"Volume":188320.0,"Traded":164},{"Interval":"HOUR_SIX","DateEpochMs":1785261600000,"Open":1160.0,"Close":1150.0,"High":1160.0,"Low":1000.0,"Volume":292350.0,"Traded":262},{"Interval":"HOUR_SIX","DateEpochMs":1785304800000,"Open":1000.0,"Close":1140.0,"High":1140.0,"Low":1000.0,"Volume":115080.0,"Traded":102},{"Interval":"HOUR_SIX","DateEpochMs":1785326400000,"Open":1000.0,"Close":1100.0,"High":1100.0,"Low":1000.0,"Volume":256000.0,"Traded":236},{"Interval":"HOUR_SIX","DateEpochMs":1785348000000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1000.0,"Volume":161400.0,"Traded":149},{"Interval":"HOUR_SIX","DateEpochMs":1785369600000,"Open":1010.0,"Close":1090.0,"High":1090.0,"Low":1000.0,"Volume":50680.0,"Traded":48},{"Interval":"HOUR_SIX","DateEpochMs":1785391200000,"Open":1090.0,"Close":1000.0,"High":1090.0,"Low":1000.0,"Volume":12360.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1785412800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":6000.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1785434400000,"Open":1070.0,"Close":1080.0,"High":1080.0,"Low":1070.0,"Volume":64480.0,"Traded":60},{"Interval":"HOUR_SIX","DateEpochMs":1785456000000,"Open":1000.0,"Close":1080.0,"High":1080.0,"Low":1000.0,"Volume":18960.0,"Traded":18},{"Interval":"HOUR_SIX","DateEpochMs":1785477600000,"Open":1080.0,"Close":1080.0,"High":1080.0,"Low":1000.0,"Volume":37700.0,"Traded":36},{"Interval":"HOUR_SIX","DateEpochMs":1785499200000,"Open":1020.0,"Close":1000.0,"High":1020.0,"Low":1000.0,"Volume":303520.0,"Traded":303},{"Interval":"HOUR_SIX","DateEpochMs":1785520800000,"Open":1060.0,"Close":1060.0,"High":1060.0,"Low":1060.0,"Volume":33920.0,"Traded":32},{"Interval":"HOUR_SIX","DateEpochMs":1785542400000,"Open":1010.0,"Close":1060.0,"High":1060.0,"Low":1010.0,"Volume":71290.0,"Traded":68},{"Interval":"HOUR_SIX","DateEpochMs":1785564000000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":15150.0,"Traded":15},{"Interval":"HOUR_SIX","DateEpochMs":1785585600000,"Open":1040.0,"Close":1180.0,"High":1180.0,"Low":1020.0,"Volume":3643310.0,"Traded":3187},{"Interval":"HOUR_SIX","DateEpochMs":1785607200000,"Open":1020.0,"Close":1180.0,"High":1180.0,"Low":1020.0,"Volume":169820.0,"Traded":145},{"Interval":"HOUR_SIX","DateEpochMs":1785628800000,"Open":1020.0,"Close":1030.0,"High":1180.0,"Low":1020.0,"Volume":217450.0,"Traded":198},{"Interval":"HOUR_SIX","DateEpochMs":1785672000000,"Open":1030.0,"Close":1180.0,"High":1180.0,"Low":1030.0,"Volume":245900.0,"Traded":215},{"Interval":"HOUR_SIX","DateEpochMs":1785693600000,"Open":1030.0,"Close":1030.0,"High":1190.0,"Low":1030.0,"Volume":250300.0,"Traded":217},{"Interval":"HOUR_SIX","DateEpochMs":1785715200000,"Open":1190.0,"Close":1030.0,"High":1190.0,"Low":1030.0,"Volume":72180.0,"Traded":62},{"Interval":"HOUR_SIX","DateEpochMs":1785736800000,"Open":1030.0,"Close":1030.0,"High":1190.0,"Low":1030.0,"Volume":495230.0,"Traded":421},{"Interval":"HOUR_SIX","DateEpochMs":1785758400000,"Open":1190.0,"Close":1100.0,"High":1190.0,"Low":1030.0,"Volume":481710.0,"Traded":436},{"Interval":"HOUR_SIX","DateEpochMs":1785780000000,"Open":1090.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":229560.0,"Traded":210},{"Interval":"HOUR_SIX","DateEpochMs":1785801600000,"Open":1190.0,"Close":1040.0,"High":1190.0,"Low":1040.0,"Volume":125480.0,"Traded":112},{"Interval":"HOUR_SIX","DateEpochMs":1785823200000,"Open":1040.0,"Close":1190.0,"High":1190.0,"Low":1040.0,"Volume":215040.0,"Traded":186},{"Interval":"HOUR_SIX","DateEpochMs":1785844800000,"Open":1040.0,"Close":1190.0,"High":1190.0,"Low":1040.0,"Volume":145250.0,"Traded":130},{"Interval":"HOUR_SIX","DateEpochMs":1785866400000,"Open":1150.0,"Close":1190.0,"High":1190.0,"Low":1150.0,"Volume":388210.0,"Traded":327},{"Interval":"HOUR_SIX","DateEpochMs":1785888000000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":94010.0,"Traded":79},{"Interval":"HOUR_SIX","DateEpochMs":1785909600000,"Open":1040.0,"Close":1030.0,"High":1100.0,"Low":1030.0,"Volume":79060.0,"Traded":76},{"Interval":"HOUR_SIX","DateEpochMs":1785931200000,"Open":1030.0,"Close":1030.0,"High":1070.0,"Low":1030.0,"Volume":99050.0,"Traded":95},{"Interval":"HOUR_SIX","DateEpochMs":1785952800000,"Open":1070.0,"Close":1190.0,"High":1190.0,"Low":1070.0,"Volume":737640.0,"Traded":653},{"Interval":"HOUR_SIX","DateEpochMs":1785974400000,"Open":1030.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":638560.0,"Traded":592},{"Interval":"HOUR_SIX","DateEpochMs":1785996000000,"Open":1180.0,"Close":1040.0,"High":1190.0,"Low":1040.0,"Volume":377020.0,"Traded":320},{"Interval":"HOUR_SIX","DateEpochMs":1786017600000,"Open":1040.0,"Close":1030.0,"High":1190.0,"Low":1030.0,"Volume":189440.0,"Traded":161},{"Interval":"HOUR_SIX","DateEpochMs":1786060800000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":657510.0,"Traded":561},{"Interval":"HOUR_SIX","DateEpochMs":1786104000000,"Open":1030.0,"Close":1160.0,"High":1160.0,"Low":1030.0,"Volume":141560.0,"Traded":125},{"Interval":"HOUR_SIX","DateEpochMs":1786125600000,"Open":1030.0,"Close":1150.0,"High":1150.0,"Low":1030.0,"Volume":80570.0,"Traded":71},{"Interval":"HOUR_SIX","DateEpochMs":1786147200000,"Open":1160.0,"Close":1190.0,"High":1190.0,"Low":1160.0,"Volume":529840.0,"Traded":447},{"Interval":"HOUR_SIX","DateEpochMs":1786168800000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":32130.0,"Traded":27},{"Interval":"HOUR_SIX","DateEpochMs":1786212000000,"Open":1180.0,"Close":1200.0,"High":1200.0,"Low":1180.0,"Volume":327040.0,"Traded":274},{"Interval":"HOUR_SIX","DateEpochMs":1786255200000,"Open":1190.0,"Close":1020.0,"High":1190.0,"Low":1020.0,"Volume":401790.0,"Traded":391},{"Interval":"HOUR_SIX","DateEpochMs":1786276800000,"Open":1160.0,"Close":1200.0,"High":1200.0,"Low":1050.0,"Volume":517130.0,"Traded":434},{"Interval":"HOUR_SIX","DateEpochMs":1786298400000,"Open":1190.0,"Close":1050.0,"High":1190.0,"Low":1050.0,"Volume":62510.0,"Traded":53},{"Interval":"HOUR_SIX","DateEpochMs":1786320000000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":462190.0,"Traded":386},{"Interval":"HOUR_SIX","DateEpochMs":1786341600000,"Open":1200.0,"Close":1050.0,"High":1200.0,"Low":1050.0,"Volume":95850.0,"Traded":87},{"Interval":"HOUR_SIX","DateEpochMs":1786363200000,"Open":1050.0,"Close":1150.0,"High":1150.0,"Low":1050.0,"Volume":71850.0,"Traded":63},{"Interval":"HOUR_SIX","DateEpochMs":1786406400000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":34500.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1786428000000,"Open":1150.0,"Close":1190.0,"High":1190.0,"Low":1150.0,"Volume":170070.0,"Traded":144},{"Interval":"HOUR_SIX","DateEpochMs":1786449600000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":354660.0,"Traded":297},{"Interval":"HOUR_SIX","DateEpochMs":1786471200000,"Open":1200.0,"Close":1250.0,"High":1250.0,"Low":1100.0,"Volume":203700.0,"Traded":167},{"Interval":"HOUR_SIX","DateEpochMs":1786492800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":9900.0,"Traded":9},{"Interval":"HOUR_SIX","DateEpochMs":1786514400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":22000.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1786536000000,"Open":1130.0,"Close":1250.0,"High":1250.0,"Low":1130.0,"Volume":106950.0,"Traded":87},{"Interval":"HOUR_SIX","DateEpochMs":1786557600000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":525000.0,"Traded":420},{"Interval":"HOUR_SIX","DateEpochMs":1786579200000,"Open":1240.0,"Close":1250.0,"High":1250.0,"Low":1240.0,"Volume":310740.0,"Traded":249},{"Interval":"HOUR_SIX","DateEpochMs":1786600800000,"Open":1250.0,"Close":1230.0,"High":1250.0,"Low":1230.0,"Volume":71540.0,"Traded":58},{"Interval":"HOUR_SIX","DateEpochMs":1786622400000,"Open":1230.0,"Close":1100.0,"High":1240.0,"Low":1100.0,"Volume":341970.0,"Traded":279},{"Interval":"HOUR_SIX","DateEpochMs":1786644000000,"Open":1230.0,"Close":1100.0,"High":1230.0,"Low":1100.0,"Volume":225360.0,"Traded":186},{"Interval":"HOUR_SIX","DateEpochMs":1786665600000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1100.0,"Volume":313600.0,"Traded":260},{"Interval":"HOUR_SIX","DateEpochMs":1786687200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":99000.0,"Traded":90},{"Interval":"HOUR_SIX","DateEpochMs":1786708800000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":37820.0,"Traded":31},{"Interval":"HOUR_SIX","DateEpochMs":1786730400000,"Open":1110.0,"Close":1100.0,"High":1110.0,"Low":1100.0,"Volume":9980.0,"Traded":9},{"Interval":"HOUR_SIX","DateEpochMs":1786752000000,"Open":1220.0,"Close":1110.0,"High":1220.0,"Low":1110.0,"Volume":177680.0,"Traded":146},{"Interval":"HOUR_SIX","DateEpochMs":1786773600000,"Open":1210.0,"Close":1100.0,"High":1210.0,"Low":1100.0,"Volume":151120.0,"Traded":128},{"Interval":"HOUR_SIX","DateEpochMs":1786795200000,"Open":1200.0,"Close":1210.0,"High":1210.0,"Low":1100.0,"Volume":159500.0,"Traded":137},{"Interval":"HOUR_SIX","DateEpochMs":1786816800000,"Open":1200.0,"Close":1210.0,"High":1210.0,"Low":1100.0,"Volume":53180.0,"Traded":46},{"Interval":"HOUR_SIX","DateEpochMs":1786838400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":363000.0,"Traded":330},{"Interval":"HOUR_SIX","DateEpochMs":1786860000000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":1100.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1786903200000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":106520.0,"Traded":89},{"Interval":"HOUR_SIX","DateEpochMs":1786924800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":283140.0,"Traded":236},{"Interval":"HOUR_SIX","DateEpochMs":1786946400000,"Open":1200.0,"Close":1210.0,"High":1210.0,"Low":1200.0,"Volume":291920.0,"Traded":242},{"Interval":"HOUR_SIX","DateEpochMs":1786968000000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":425920.0,"Traded":352},{"Interval":"HOUR_SIX","DateEpochMs":1786989600000,"Open":1220.0,"Close":1100.0,"High":1220.0,"Low":1100.0,"Volume":176460.0,"Traded":147},{"Interval":"HOUR_SIX","DateEpochMs":1787011200000,"Open":1180.0,"Close":1220.0,"High":1220.0,"Low":1180.0,"Volume":409360.0,"Traded":337},{"Interval":"HOUR_SIX","DateEpochMs":1787032800000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":580800.0,"Traded":480},{"Interval":"HOUR_SIX","DateEpochMs":1787054400000,"Open":1200.0,"Close":1120.0,"High":1220.0,"Low":1120.0,"Volume":68340.0,"Traded":57},{"Interval":"HOUR_SIX","DateEpochMs":1787076000000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":22400.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1787097600000,"Open":1120.0,"Close":1190.0,"High":1190.0,"Low":1120.0,"Volume":1027790.0,"Traded":912},{"Interval":"HOUR_SIX","DateEpochMs":1787119200000,"Open":1180.0,"Close":1020.0,"High":1180.0,"Low":1020.0,"Volume":663180.0,"Traded":596},{"Interval":"HOUR_SIX","DateEpochMs":1787140800000,"Open":1020.0,"Close":1190.0,"High":1190.0,"Low":1020.0,"Volume":193420.0,"Traded":175},{"Interval":"HOUR_SIX","DateEpochMs":1787162400000,"Open":1190.0,"Close":1020.0,"High":1190.0,"Low":1020.0,"Volume":8840.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1787184000000,"Open":1020.0,"Close":1020.0,"High":1200.0,"Low":1020.0,"Volume":225060.0,"Traded":204},{"Interval":"HOUR_SIX","DateEpochMs":1787205600000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":81600.0,"Traded":80},{"Interval":"HOUR_SIX","DateEpochMs":1787227200000,"Open":1200.0,"Close":1020.0,"High":1200.0,"Low":1020.0,"Volume":247560.0,"Traded":212},{"Interval":"HOUR_SIX","DateEpochMs":1787248800000,"Open":1020.0,"Close":1000.0,"High":1200.0,"Low":1000.0,"Volume":651270.0,"Traded":601},{"Interval":"HOUR_SIX","DateEpochMs":1787270400000,"Open":1180.0,"Close":1140.0,"High":1180.0,"Low":1140.0,"Volume":355580.0,"Traded":305},{"Interval":"HOUR_SIX","DateEpochMs":1787292000000,"Open":1150.0,"Close":1010.0,"High":1160.0,"Low":1010.0,"Volume":159860.0,"Traded":139},{"Interval":"HOUR_SIX","DateEpochMs":1787313600000,"Open":1130.0,"Close":1010.0,"High":1130.0,"Low":1010.0,"Volume":59010.0,"Traded":57},{"Interval":"HOUR_SIX","DateEpochMs":1787335200000,"Open":1010.0,"Close":1090.0,"High":1090.0,"Low":1010.0,"Volume":95170.0,"Traded":89},{"Interval":"HOUR_SIX","DateEpochMs":1787356800000,"Open":1010.0,"Close":1000.0,"High":1110.0,"Low":1000.0,"Volume":1768030.0,"Traded":1749},{"Interval":"HOUR_SIX","DateEpochMs":1787378400000,"Open":950.0,"Close":951.0,"High":951.0,"Low":950.0,"Volume":160574.0,"Traded":169},{"Interval":"HOUR_SIX","DateEpochMs":1787400000000,"Open":990.0,"Close":1000.0,"High":1000.0,"Low":990.0,"Volume":532640.0,"Traded":536},{"Interval":"HOUR_SIX","DateEpochMs":1787421600000,"Open":1000.0,"Close":1200.0,"High":1200.0,"Low":1000.0,"Volume":2502230.0,"Traded":2324},{"Interval":"HOUR_SIX","DateEpochMs":1787464800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":384000.0,"Traded":320},{"Interval":"HOUR_SIX","DateEpochMs":1787486400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1120.0,"Volume":327800.0,"Traded":276},{"Interval":"HOUR_SIX","DateEpochMs":1787508000000,"Open":1130.0,"Close":1130.0,"High":1200.0,"Low":1130.0,"Volume":163990.0,"Traded":140},{"Interval":"HOUR_SIX","DateEpochMs":1787529600000,"Open":1200.0,"Close":1220.0,"High":1220.0,"Low":1200.0,"Volume":365780.0,"Traded":302},{"Interval":"HOUR_SIX","DateEpochMs":1787551200000,"Open":1210.0,"Close":1140.0,"High":1210.0,"Low":1140.0,"Volume":39120.0,"Traded":33},{"Interval":"HOUR_SIX","DateEpochMs":1787572800000,"Open":1150.0,"Close":1140.0,"High":1210.0,"Low":1140.0,"Volume":273210.0,"Traded":230},{"Interval":"HOUR_TWELVE","DateEpochMs":1784980800000,"Open":1150.0,"Close":1170.0,"High":1170.0,"Low":1010.0,"Volume":634320.0,"Traded":547},{"Interval":"HOUR_TWELVE","DateEpochMs":1785024000000,"Open":1010.0,"Close":1050.0,"High":1170.0,"Low":1000.0,"Volume":389300.0,"Traded":342},{"Interval":"HOUR_TWELVE","DateEpochMs":1785067200000,"Open":1170.0,"Close":1000.0,"High":1180.0,"Low":1000.0,"Volume":2364030.0,"Traded":2076},{"Interval":"HOUR_TWELVE","DateEpochMs":1785110400000,"Open":1000.0,"Close":1170.0,"High":1180.0,"Low":1000.0,"Volume":250860.0,"Traded":225},{"Interval":"HOUR_TWELVE","DateEpochMs":1785153600000,"Open":1160.0,"Close":1180.0,"High":1180.0,"Low":1000.0,"Volume":788100.0,"Traded":674},{"Interval":"HOUR_TWELVE","DateEpochMs":1785196800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":35000.0,"Traded":35},{"Interval":"HOUR_TWELVE","DateEpochMs":1785240000000,"Open":1010.0,"Close":1150.0,"High":1170.0,"Low":1000.0,"Volume":480670.0,"Traded":426},{"Interval":"HOUR_TWELVE","DateEpochMs":1785283200000,"Open":1000.0,"Close":1140.0,"High":1140.0,"Low":1000.0,"Volume":115080.0,"Traded":102},{"Interval":"HOUR_TWELVE","DateEpochMs":1785326400000,"Open":1000.0,"Close":1100.0,"High":1100.0,"Low":1000.0,"Volume":417400.0,"Traded":385},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":1010.0,"Close":1000.0,"High":1090.0,"Low":1000.0,"Volume":63040.0,"Traded":60},{"Interval":"HOUR_TWELVE","DateEpochMs":1785412800000,"Open":1000.0,"Close":1080.0,"High":1080.0,"Low":1000.0,"Volume":70480.0,"Traded":66},{"Interval":"HOUR_TWELVE","DateEpochMs":1785456000000,"Open":1000.0,"Close":1080.0,"High":1080.0,"Low":1000.0,"Volume":56660.0,"Traded":54},{"Interval":"HOUR_TWELVE","DateEpochMs":1785499200000,"Open":1020.0,"Close":1060.0,"High":1060.0,"Low":1000.0,"Volume":337440.0,"Traded":335},{"Interval":"HOUR_TWELVE","DateEpochMs":1785542400000,"Open":1010.0,"Close":1010.0,"High":1060.0,"Low":1010.0,"Volume":86440.0,"Traded":83},{"Interval":"HOUR_TWELVE","DateEpochMs":1785585600000,"Open":1040.0,"Close":1180.0,"High":1180.0,"Low":1020.0,"Volume":3813130.0,"Traded":3332},{"Interval":"HOUR_TWELVE","DateEpochMs":1785628800000,"Open":1020.0,"Close":1030.0,"High":1180.0,"Low":1020.0,"Volume":217450.0,"Traded":198},{"Interval":"HOUR_TWELVE","DateEpochMs":1785672000000,"Open":1030.0,"Close":1030.0,"High":1190.0,"Low":1030.0,"Volume":496200.0,"Traded":432},{"Interval":"HOUR_TWELVE","DateEpochMs":1785715200000,"Open":1190.0,"Close":1030.0,"High":1190.0,"Low":1030.0,"Volume":567410.0,"Traded":483},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":711270.0,"Traded":646},{"Interval":"HOUR_TWELVE","DateEpochMs":1785801600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1040.0,"Volume":340520.0,"Traded":298},{"Interval":"HOUR_TWELVE","DateEpochMs":1785844800000,"Open":1040.0,"Close":1190.0,"High":1190.0,"Low":1040.0,"Volume":533460.0,"Traded":457},{"Interval":"HOUR_TWELVE","DateEpochMs":1785888000000,"Open":1190.0,"Close":1030.0,"High":1190.0,"Low":1030.0,"Volume":173070.0,"Traded":155},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":1030.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":836690.0,"Traded":748},{"Interval":"HOUR_TWELVE","DateEpochMs":1785974400000,"Open":1030.0,"Close":1040.0,"High":1190.0,"Low":1030.0,"Volume":1015580.0,"Traded":912},{"Interval":"HOUR_TWELVE","DateEpochMs":1786017600000,"Open":1040.0,"Close":1030.0,"High":1190.0,"Low":1030.0,"Volume":189440.0,"Traded":161},{"Interval":"HOUR_TWELVE","DateEpochMs":1786060800000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":657510.0,"Traded":561},{"Interval":"HOUR_TWELVE","DateEpochMs":1786104000000,"Open":1030.0,"Close":1150.0,"High":1160.0,"Low":1030.0,"Volume":222130.0,"Traded":196},{"Interval":"HOUR_TWELVE","DateEpochMs":1786147200000,"Open":1160.0,"Close":1190.0,"High":1190.0,"Low":1160.0,"Volume":561970.0,"Traded":474},{"Interval":"HOUR_TWELVE","DateEpochMs":1786190400000,"Open":1180.0,"Close":1200.0,"High":1200.0,"Low":1180.0,"Volume":327040.0,"Traded":274},{"Interval":"HOUR_TWELVE","DateEpochMs":1786233600000,"Open":1190.0,"Close":1020.0,"High":1190.0,"Low":1020.0,"Volume":401790.0,"Traded":391},{"Interval":"HOUR_TWELVE","DateEpochMs":1786276800000,"Open":1160.0,"Close":1050.0,"High":1200.0,"Low":1050.0,"Volume":579640.0,"Traded":487},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":1190.0,"Close":1050.0,"High":1200.0,"Low":1050.0,"Volume":558040.0,"Traded":473},{"Interval":"HOUR_TWELVE","DateEpochMs":1786363200000,"Open":1050.0,"Close":1150.0,"High":1150.0,"Low":1050.0,"Volume":71850.0,"Traded":63},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":1150.0,"Close":1190.0,"High":1190.0,"Low":1150.0,"Volume":204570.0,"Traded":174},{"Interval":"HOUR_TWELVE","DateEpochMs":1786449600000,"Open":1190.0,"Close":1250.0,"High":1250.0,"Low":1100.0,"Volume":558360.0,"Traded":464},{"Interval":"HOUR_TWELVE","DateEpochMs":1786492800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":31900.0,"Traded":29},{"Interval":"HOUR_TWELVE","DateEpochMs":1786536000000,"Open":1130.0,"Close":1250.0,"High":1250.0,"Low":1130.0,"Volume":631950.0,"Traded":507},{"Interval":"HOUR_TWELVE","DateEpochMs":1786579200000,"Open":1240.0,"Close":1230.0,"High":1250.0,"Low":1230.0,"Volume":382280.0,"Traded":307},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":1230.0,"Close":1100.0,"High":1240.0,"Low":1100.0,"Volume":567330.0,"Traded":465},{"Interval":"HOUR_TWELVE","DateEpochMs":1786665600000,"Open":1220.0,"Close":1100.0,"High":1220.0,"Low":1100.0,"Volume":412600.0,"Traded":350},{"Interval":"HOUR_TWELVE","DateEpochMs":1786708800000,"Open":1220.0,"Close":1100.0,"High":1220.0,"Low":1100.0,"Volume":47800.0,"Traded":40},{"Interval":"HOUR_TWELVE","DateEpochMs":1786752000000,"Open":1220.0,"Close":1100.0,"High":1220.0,"Low":1100.0,"Volume":328800.0,"Traded":274},{"Interval":"HOUR_TWELVE","DateEpochMs":1786795200000,"Open":1200.0,"Close":1210.0,"High":1210.0,"Low":1100.0,"Volume":212680.0,"Traded":183},{"Interval":"HOUR_TWELVE","DateEpochMs":1786838400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":364100.0,"Traded":331},{"Interval":"HOUR_TWELVE","DateEpochMs":1786881600000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":106520.0,"Traded":89},{"Interval":"HOUR_TWELVE","DateEpochMs":1786924800000,"Open":1200.0,"Close":1210.0,"High":1210.0,"Low":1190.0,"Volume":575060.0,"Traded":478},{"Interval":"HOUR_TWELVE","DateEpochMs":1786968000000,"Open":1210.0,"Close":1100.0,"High":1220.0,"Low":1100.0,"Volume":602380.0,"Traded":499},{"Interval":"HOUR_TWELVE","DateEpochMs":1787011200000,"Open":1180.0,"Close":1210.0,"High":1220.0,"Low":1180.0,"Volume":990160.0,"Traded":817},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":1200.0,"Close":1120.0,"High":1220.0,"Low":1120.0,"Volume":90740.0,"Traded":77},{"Interval":"HOUR_TWELVE","DateEpochMs":1787097600000,"Open":1120.0,"Close":1020.0,"High":1190.0,"Low":1020.0,"Volume":1690970.0,"Traded":1508},{"Interval":"HOUR_TWELVE","DateEpochMs":1787140800000,"Open":1020.0,"Close":1020.0,"High":1190.0,"Low":1020.0,"Volume":202260.0,"Traded":183},{"Interval":"HOUR_TWELVE","DateEpochMs":1787184000000,"Open":1020.0,"Close":1020.0,"High":1200.0,"Low":1020.0,"Volume":306660.0,"Traded":284},{"Interval":"HOUR_TWELVE","DateEpochMs":1787227200000,"Open":1200.0,"Close":1000.0,"High":1200.0,"Low":1000.0,"Volume":898830.0,"Traded":813},{"Interval":"HOUR_TWELVE","DateEpochMs":1787270400000,"Open":1180.0,"Close":1010.0,"High":1180.0,"Low":1010.0,"Volume":515440.0,"Traded":444},{"Interval":"HOUR_TWELVE","DateEpochMs":1787313600000,"Open":1130.0,"Close":1090.0,"High":1130.0,"Low":1010.0,"Volume":154180.0,"Traded":146},{"Interval":"HOUR_TWELVE","DateEpochMs":1787356800000,"Open":1010.0,"Close":951.0,"High":1110.0,"Low":950.0,"Volume":1928604.0,"Traded":1918},{"Interval":"HOUR_TWELVE","DateEpochMs":1787400000000,"Open":990.0,"Close":1200.0,"High":1200.0,"Low":990.0,"Volume":3034870.0,"Traded":2860},{"Interval":"HOUR_TWELVE","DateEpochMs":1787443200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":384000.0,"Traded":320},{"Interval":"HOUR_TWELVE","DateEpochMs":1787486400000,"Open":1200.0,"Close":1130.0,"High":1200.0,"Low":1120.0,"Volume":491790.0,"Traded":416},{"Interval":"HOUR_TWELVE","DateEpochMs":1787529600000,"Open":1200.0,"Close":1140.0,"High":1220.0,"Low":1140.0,"Volume":404900.0,"Traded":335},{"Interval":"HOUR_TWELVE","DateEpochMs":1787572800000,"Open":1150.0,"Close":1140.0,"High":1210.0,"Low":1140.0,"Volume":273210.0,"Traded":230},{"Interval":"HOUR_TWO","DateEpochMs":1784959200000,"Open":1160.0,"Close":1160.0,"High":1160.0,"Low":1160.0,"Volume":23200.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1784966400000,"Open":1160.0,"Close":1170.0,"High":1170.0,"Low":1160.0,"Volume":30360.0,"Traded":26},{"Interval":"HOUR_TWO","DateEpochMs":1784973600000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":30300.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1784980800000,"Open":1150.0,"Close":1170.0,"High":1170.0,"Low":1150.0,"Volume":366120.0,"Traded":314},{"Interval":"HOUR_TWO","DateEpochMs":1784988000000,"Open":1170.0,"Close":1010.0,"High":1170.0,"Low":1010.0,"Volume":101620.0,"Traded":90},{"Interval":"HOUR_TWO","DateEpochMs":1784995200000,"Open":1160.0,"Close":1170.0,"High":1170.0,"Low":1160.0,"Volume":29150.0,"Traded":25},{"Interval":"HOUR_TWO","DateEpochMs":1785002400000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1170.0,"Volume":51480.0,"Traded":44},{"Interval":"HOUR_TWO","DateEpochMs":1785009600000,"Open":1160.0,"Close":1170.0,"High":1170.0,"Low":1160.0,"Volume":85950.0,"Traded":74},{"Interval":"HOUR_TWO","DateEpochMs":1785024000000,"Open":1010.0,"Close":1000.0,"High":1010.0,"Low":1000.0,"Volume":58220.0,"Traded":58},{"Interval":"HOUR_TWO","DateEpochMs":1785038400000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1170.0,"Volume":32760.0,"Traded":28},{"Interval":"HOUR_TWO","DateEpochMs":1785045600000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1170.0,"Volume":287820.0,"Traded":246},{"Interval":"HOUR_TWO","DateEpochMs":1785060000000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1050.0,"Volume":10500.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785067200000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1170.0,"Volume":278460.0,"Traded":238},{"Interval":"HOUR_TWO","DateEpochMs":1785074400000,"Open":1170.0,"Close":1000.0,"High":1170.0,"Low":1000.0,"Volume":531350.0,"Traded":511},{"Interval":"HOUR_TWO","DateEpochMs":1785081600000,"Open":1170.0,"Close":1180.0,"High":1180.0,"Low":1170.0,"Volume":1519290.0,"Traded":1297},{"Interval":"HOUR_TWO","DateEpochMs":1785088800000,"Open":1170.0,"Close":1170.0,"High":1170.0,"Low":1170.0,"Volume":33930.0,"Traded":29},{"Interval":"HOUR_TWO","DateEpochMs":1785096000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":1000.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1785110400000,"Open":1000.0,"Close":1170.0,"High":1170.0,"Low":1000.0,"Volume":177650.0,"Traded":161},{"Interval":"HOUR_TWO","DateEpochMs":1785124800000,"Open":1000.0,"Close":1180.0,"High":1180.0,"Low":1000.0,"Volume":12180.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785132000000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":24780.0,"Traded":21},{"Interval":"HOUR_TWO","DateEpochMs":1785139200000,"Open":1150.0,"Close":1170.0,"High":1180.0,"Low":1150.0,"Volume":36250.0,"Traded":31},{"Interval":"HOUR_TWO","DateEpochMs":1785175200000,"Open":1160.0,"Close":1160.0,"High":1160.0,"Low":1160.0,"Volume":48720.0,"Traded":42},{"Interval":"HOUR_TWO","DateEpochMs":1785182400000,"Open":1000.0,"Close":1170.0,"High":1170.0,"Low":1000.0,"Volume":126720.0,"Traded":110},{"Interval":"HOUR_TWO","DateEpochMs":1785189600000,"Open":1160.0,"Close":1180.0,"High":1180.0,"Low":1160.0,"Volume":612660.0,"Traded":522},{"Interval":"HOUR_TWO","DateEpochMs":1785225600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":35000.0,"Traded":35},{"Interval":"HOUR_TWO","DateEpochMs":1785240000000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":10100.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785254400000,"Open":1150.0,"Close":1160.0,"High":1170.0,"Low":1150.0,"Volume":178220.0,"Traded":154},{"Interval":"HOUR_TWO","DateEpochMs":1785268800000,"Open":1160.0,"Close":1000.0,"High":1160.0,"Low":1000.0,"Volume":113400.0,"Traded":99},{"Interval":"HOUR_TWO","DateEpochMs":1785276000000,"Open":1000.0,"Close":1150.0,"High":1150.0,"Low":1000.0,"Volume":178950.0,"Traded":163},{"Interval":"HOUR_TWO","DateEpochMs":1785304800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":8000.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1785312000000,"Open":1130.0,"Close":1140.0,"High":1140.0,"Low":1130.0,"Volume":18160.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1785319200000,"Open":1140.0,"Close":1140.0,"High":1140.0,"Low":1140.0,"Volume":88920.0,"Traded":78},{"Interval":"HOUR_TWO","DateEpochMs":1785333600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":36000.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1785340800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":220000.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1785348000000,"Open":1100.0,"Close":1000.0,"High":1100.0,"Low":1000.0,"Volume":36000.0,"Traded":35},{"Interval":"HOUR_TWO","DateEpochMs":1785355200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":125400.0,"Traded":114},{"Interval":"HOUR_TWO","DateEpochMs":1785369600000,"Open":1010.0,"Close":1000.0,"High":1010.0,"Low":1000.0,"Volume":10070.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785376800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":9000.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1785384000000,"Open":1090.0,"Close":1090.0,"High":1090.0,"Low":1090.0,"Volume":31610.0,"Traded":29},{"Interval":"HOUR_TWO","DateEpochMs":1785391200000,"Open":1090.0,"Close":1000.0,"High":1090.0,"Low":1000.0,"Volume":12360.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785427200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":6000.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785434400000,"Open":1070.0,"Close":1080.0,"High":1080.0,"Low":1070.0,"Volume":64480.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1785456000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":6000.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785463200000,"Open":1080.0,"Close":1080.0,"High":1080.0,"Low":1080.0,"Volume":12960.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785477600000,"Open":1080.0,"Close":1000.0,"High":1080.0,"Low":1000.0,"Volume":29060.0,"Traded":28},{"Interval":"HOUR_TWO","DateEpochMs":1785484800000,"Open":1080.0,"Close":1080.0,"High":1080.0,"Low":1080.0,"Volume":8640.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1785506400000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":15300.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1785513600000,"Open":1020.0,"Close":1000.0,"High":1020.0,"Low":1000.0,"Volume":288220.0,"Traded":288},{"Interval":"HOUR_TWO","DateEpochMs":1785520800000,"Open":1060.0,"Close":1060.0,"High":1060.0,"Low":1060.0,"Volume":33920.0,"Traded":32},{"Interval":"HOUR_TWO","DateEpochMs":1785542400000,"Open":1010.0,"Close":1050.0,"High":1050.0,"Low":1010.0,"Volume":10260.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785549600000,"Open":1010.0,"Close":1060.0,"High":1060.0,"Low":1010.0,"Volume":61030.0,"Traded":58},{"Interval":"HOUR_TWO","DateEpochMs":1785564000000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":6060.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785571200000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":9090.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1785585600000,"Open":1040.0,"Close":1170.0,"High":1170.0,"Low":1040.0,"Volume":1377670.0,"Traded":1260},{"Interval":"HOUR_TWO","DateEpochMs":1785592800000,"Open":1020.0,"Close":1180.0,"High":1180.0,"Low":1020.0,"Volume":1206660.0,"Traded":1023},{"Interval":"HOUR_TWO","DateEpochMs":1785600000000,"Open":1170.0,"Close":1180.0,"High":1180.0,"Low":1170.0,"Volume":1058980.0,"Traded":904},{"Interval":"HOUR_TWO","DateEpochMs":1785607200000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":8160.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1785614400000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":77880.0,"Traded":66},{"Interval":"HOUR_TWO","DateEpochMs":1785621600000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":83780.0,"Traded":71},{"Interval":"HOUR_TWO","DateEpochMs":1785628800000,"Open":1020.0,"Close":1180.0,"High":1180.0,"Low":1020.0,"Volume":154620.0,"Traded":137},{"Interval":"HOUR_TWO","DateEpochMs":1785636000000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":62830.0,"Traded":61},{"Interval":"HOUR_TWO","DateEpochMs":1785672000000,"Open":1030.0,"Close":1180.0,"High":1180.0,"Low":1030.0,"Volume":245900.0,"Traded":215},{"Interval":"HOUR_TWO","DateEpochMs":1785700800000,"Open":1030.0,"Close":1100.0,"High":1190.0,"Low":1030.0,"Volume":227640.0,"Traded":195},{"Interval":"HOUR_TWO","DateEpochMs":1785708000000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":22660.0,"Traded":22},{"Interval":"HOUR_TWO","DateEpochMs":1785715200000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":2380.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785722400000,"Open":1190.0,"Close":1030.0,"High":1190.0,"Low":1030.0,"Volume":69800.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1785736800000,"Open":1030.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":34100.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1785744000000,"Open":1030.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":451860.0,"Traded":382},{"Interval":"HOUR_TWO","DateEpochMs":1785751200000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":9270.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1785758400000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":54740.0,"Traded":46},{"Interval":"HOUR_TWO","DateEpochMs":1785765600000,"Open":1100.0,"Close":1040.0,"High":1100.0,"Low":1040.0,"Volume":138240.0,"Traded":126},{"Interval":"HOUR_TWO","DateEpochMs":1785772800000,"Open":1040.0,"Close":1100.0,"High":1100.0,"Low":1030.0,"Volume":288730.0,"Traded":264},{"Interval":"HOUR_TWO","DateEpochMs":1785780000000,"Open":1090.0,"Close":1100.0,"High":1100.0,"Low":1090.0,"Volume":109930.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1785787200000,"Open":1100.0,"Close":1030.0,"High":1190.0,"Low":1030.0,"Volume":69530.0,"Traded":64},{"Interval":"HOUR_TWO","DateEpochMs":1785794400000,"Open":1030.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":50100.0,"Traded":46},{"Interval":"HOUR_TWO","DateEpochMs":1785801600000,"Open":1190.0,"Close":1040.0,"High":1190.0,"Low":1040.0,"Volume":125480.0,"Traded":112},{"Interval":"HOUR_TWO","DateEpochMs":1785830400000,"Open":1040.0,"Close":1040.0,"High":1190.0,"Low":1040.0,"Volume":210280.0,"Traded":182},{"Interval":"HOUR_TWO","DateEpochMs":1785837600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":4760.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1785852000000,"Open":1040.0,"Close":1190.0,"High":1190.0,"Low":1040.0,"Volume":89320.0,"Traded":83},{"Interval":"HOUR_TWO","DateEpochMs":1785859200000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":55930.0,"Traded":47},{"Interval":"HOUR_TWO","DateEpochMs":1785866400000,"Open":1150.0,"Close":1190.0,"High":1190.0,"Low":1150.0,"Volume":231610.0,"Traded":195},{"Interval":"HOUR_TWO","DateEpochMs":1785873600000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":156600.0,"Traded":132},{"Interval":"HOUR_TWO","DateEpochMs":1785895200000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":94010.0,"Traded":79},{"Interval":"HOUR_TWO","DateEpochMs":1785909600000,"Open":1040.0,"Close":1040.0,"High":1040.0,"Low":1040.0,"Volume":3120.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1785916800000,"Open":1090.0,"Close":1100.0,"High":1100.0,"Low":1090.0,"Volume":10970.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785924000000,"Open":1040.0,"Close":1030.0,"High":1040.0,"Low":1030.0,"Volume":64970.0,"Traded":63},{"Interval":"HOUR_TWO","DateEpochMs":1785931200000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":48410.0,"Traded":47},{"Interval":"HOUR_TWO","DateEpochMs":1785938400000,"Open":1030.0,"Close":1070.0,"High":1070.0,"Low":1030.0,"Volume":35190.0,"Traded":33},{"Interval":"HOUR_TWO","DateEpochMs":1785945600000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":15450.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1785952800000,"Open":1070.0,"Close":1080.0,"High":1080.0,"Low":1070.0,"Volume":10770.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785960000000,"Open":1080.0,"Close":1090.0,"High":1090.0,"Low":1080.0,"Volume":128300.0,"Traded":118},{"Interval":"HOUR_TWO","DateEpochMs":1785967200000,"Open":1090.0,"Close":1190.0,"High":1190.0,"Low":1090.0,"Volume":598570.0,"Traded":525},{"Interval":"HOUR_TWO","DateEpochMs":1785974400000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":424360.0,"Traded":412},{"Interval":"HOUR_TWO","DateEpochMs":1785981600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":214200.0,"Traded":180},{"Interval":"HOUR_TWO","DateEpochMs":1785996000000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":356220.0,"Traded":300},{"Interval":"HOUR_TWO","DateEpochMs":1786003200000,"Open":1040.0,"Close":1040.0,"High":1040.0,"Low":1040.0,"Volume":6240.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1786010400000,"Open":1040.0,"Close":1040.0,"High":1040.0,"Low":1040.0,"Volume":14560.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1786017600000,"Open":1040.0,"Close":1190.0,"High":1190.0,"Low":1040.0,"Volume":154540.0,"Traded":131},{"Interval":"HOUR_TWO","DateEpochMs":1786024800000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":29750.0,"Traded":25},{"Interval":"HOUR_TWO","DateEpochMs":1786032000000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":5150.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1786068000000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":416500.0,"Traded":350},{"Interval":"HOUR_TWO","DateEpochMs":1786075200000,"Open":1030.0,"Close":1190.0,"High":1190.0,"Low":1030.0,"Volume":241010.0,"Traded":211},{"Interval":"HOUR_TWO","DateEpochMs":1786104000000,"Open":1030.0,"Close":1030.0,"High":1030.0,"Low":1030.0,"Volume":20600.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786118400000,"Open":1150.0,"Close":1160.0,"High":1160.0,"Low":1150.0,"Volume":120960.0,"Traded":105},{"Interval":"HOUR_TWO","DateEpochMs":1786125600000,"Open":1030.0,"Close":1150.0,"High":1150.0,"Low":1030.0,"Volume":55270.0,"Traded":49},{"Interval":"HOUR_TWO","DateEpochMs":1786132800000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":25300.0,"Traded":22},{"Interval":"HOUR_TWO","DateEpochMs":1786147200000,"Open":1160.0,"Close":1180.0,"High":1180.0,"Low":1160.0,"Volume":108680.0,"Traded":93},{"Interval":"HOUR_TWO","DateEpochMs":1786154400000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":242660.0,"Traded":204},{"Interval":"HOUR_TWO","DateEpochMs":1786161600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":178500.0,"Traded":150},{"Interval":"HOUR_TWO","DateEpochMs":1786168800000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":32130.0,"Traded":27},{"Interval":"HOUR_TWO","DateEpochMs":1786212000000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":59480.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1786219200000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":239960.0,"Traded":201},{"Interval":"HOUR_TWO","DateEpochMs":1786226400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":27600.0,"Traded":23},{"Interval":"HOUR_TWO","DateEpochMs":1786262400000,"Open":1190.0,"Close":1020.0,"High":1190.0,"Low":1020.0,"Volume":401790.0,"Traded":391},{"Interval":"HOUR_TWO","DateEpochMs":1786284000000,"Open":1160.0,"Close":1200.0,"High":1200.0,"Low":1160.0,"Volume":349730.0,"Traded":294},{"Interval":"HOUR_TWO","DateEpochMs":1786291200000,"Open":1050.0,"Close":1200.0,"High":1200.0,"Low":1050.0,"Volume":167400.0,"Traded":140},{"Interval":"HOUR_TWO","DateEpochMs":1786305600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":58310.0,"Traded":49},{"Interval":"HOUR_TWO","DateEpochMs":1786312800000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1050.0,"Volume":4200.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1786320000000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":414190.0,"Traded":346},{"Interval":"HOUR_TWO","DateEpochMs":1786334400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":48000.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1786341600000,"Open":1200.0,"Close":1050.0,"High":1200.0,"Low":1050.0,"Volume":58050.0,"Traded":51},{"Interval":"HOUR_TWO","DateEpochMs":1786356000000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1050.0,"Volume":37800.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1786363200000,"Open":1050.0,"Close":1150.0,"High":1150.0,"Low":1050.0,"Volume":14350.0,"Traded":13},{"Interval":"HOUR_TWO","DateEpochMs":1786370400000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":57500.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1786420800000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":34500.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1786428000000,"Open":1150.0,"Close":1190.0,"High":1190.0,"Low":1150.0,"Volume":146270.0,"Traded":124},{"Interval":"HOUR_TWO","DateEpochMs":1786435200000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":23800.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786449600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":11900.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1786456800000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":342760.0,"Traded":287},{"Interval":"HOUR_TWO","DateEpochMs":1786478400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":60000.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1786485600000,"Open":1100.0,"Close":1250.0,"High":1250.0,"Low":1100.0,"Volume":143700.0,"Traded":117},{"Interval":"HOUR_TWO","DateEpochMs":1786507200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":9900.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1786528800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":22000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786536000000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":5650.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1786550400000,"Open":1130.0,"Close":1250.0,"High":1250.0,"Low":1130.0,"Volume":101300.0,"Traded":82},{"Interval":"HOUR_TWO","DateEpochMs":1786564800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":525000.0,"Traded":420},{"Interval":"HOUR_TWO","DateEpochMs":1786579200000,"Open":1240.0,"Close":1250.0,"High":1250.0,"Low":1240.0,"Volume":274490.0,"Traded":220},{"Interval":"HOUR_TWO","DateEpochMs":1786593600000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":36250.0,"Traded":29},{"Interval":"HOUR_TWO","DateEpochMs":1786608000000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":12500.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1786615200000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":59040.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1786629600000,"Open":1230.0,"Close":1100.0,"High":1240.0,"Low":1100.0,"Volume":341970.0,"Traded":279},{"Interval":"HOUR_TWO","DateEpochMs":1786644000000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":136530.0,"Traded":111},{"Interval":"HOUR_TWO","DateEpochMs":1786651200000,"Open":1230.0,"Close":1220.0,"High":1230.0,"Low":1220.0,"Volume":62430.0,"Traded":51},{"Interval":"HOUR_TWO","DateEpochMs":1786658400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":26400.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1786665600000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":244000.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1786672800000,"Open":1100.0,"Close":1220.0,"High":1220.0,"Low":1100.0,"Volume":59840.0,"Traded":52},{"Interval":"HOUR_TWO","DateEpochMs":1786680000000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":9760.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1786694400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":33000.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1786701600000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":66000.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1786716000000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":36600.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1786723200000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":1220.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1786730400000,"Open":1110.0,"Close":1100.0,"High":1110.0,"Low":1100.0,"Volume":9980.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1786759200000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":173240.0,"Traded":142},{"Interval":"HOUR_TWO","DateEpochMs":1786766400000,"Open":1110.0,"Close":1110.0,"High":1110.0,"Low":1110.0,"Volume":4440.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1786773600000,"Open":1210.0,"Close":1100.0,"High":1210.0,"Low":1100.0,"Volume":40760.0,"Traded":35},{"Interval":"HOUR_TWO","DateEpochMs":1786780800000,"Open":1200.0,"Close":1210.0,"High":1210.0,"Low":1200.0,"Volume":94960.0,"Traded":79},{"Interval":"HOUR_TWO","DateEpochMs":1786788000000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":15400.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1786802400000,"Open":1200.0,"Close":1210.0,"High":1210.0,"Low":1200.0,"Volume":102190.0,"Traded":85},{"Interval":"HOUR_TWO","DateEpochMs":1786809600000,"Open":1100.0,"Close":1210.0,"High":1210.0,"Low":1100.0,"Volume":57310.0,"Traded":52},{"Interval":"HOUR_TWO","DateEpochMs":1786824000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":20400.0,"Traded":17},{"Interval":"HOUR_TWO","DateEpochMs":1786831200000,"Open":1100.0,"Close":1210.0,"High":1210.0,"Low":1100.0,"Volume":32780.0,"Traded":29},{"Interval":"HOUR_TWO","DateEpochMs":1786845600000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":363000.0,"Traded":330},{"Interval":"HOUR_TWO","DateEpochMs":1786867200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":1100.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1786903200000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":82520.0,"Traded":69},{"Interval":"HOUR_TWO","DateEpochMs":1786917600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":24000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786932000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":25200.0,"Traded":21},{"Interval":"HOUR_TWO","DateEpochMs":1786939200000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":257940.0,"Traded":215},{"Interval":"HOUR_TWO","DateEpochMs":1786946400000,"Open":1200.0,"Close":1210.0,"High":1210.0,"Low":1200.0,"Volume":243520.0,"Traded":202},{"Interval":"HOUR_TWO","DateEpochMs":1786953600000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":48400.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1786968000000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":114950.0,"Traded":95},{"Interval":"HOUR_TWO","DateEpochMs":1786975200000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":222640.0,"Traded":184},{"Interval":"HOUR_TWO","DateEpochMs":1786982400000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":88330.0,"Traded":73},{"Interval":"HOUR_TWO","DateEpochMs":1786989600000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":73200.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1786996800000,"Open":1220.0,"Close":1100.0,"High":1220.0,"Low":1100.0,"Volume":103260.0,"Traded":87},{"Interval":"HOUR_TWO","DateEpochMs":1787025600000,"Open":1180.0,"Close":1220.0,"High":1220.0,"Low":1180.0,"Volume":409360.0,"Traded":337},{"Interval":"HOUR_TWO","DateEpochMs":1787040000000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":580800.0,"Traded":480},{"Interval":"HOUR_TWO","DateEpochMs":1787054400000,"Open":1200.0,"Close":1120.0,"High":1220.0,"Low":1120.0,"Volume":68340.0,"Traded":57},{"Interval":"HOUR_TWO","DateEpochMs":1787076000000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":22400.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1787104800000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":903840.0,"Traded":807},{"Interval":"HOUR_TWO","DateEpochMs":1787112000000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":123950.0,"Traded":105},{"Interval":"HOUR_TWO","DateEpochMs":1787126400000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":87320.0,"Traded":74},{"Interval":"HOUR_TWO","DateEpochMs":1787133600000,"Open":1120.0,"Close":1020.0,"High":1120.0,"Low":1020.0,"Volume":575860.0,"Traded":522},{"Interval":"HOUR_TWO","DateEpochMs":1787140800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":40800.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1787148000000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":44880.0,"Traded":44},{"Interval":"HOUR_TWO","DateEpochMs":1787155200000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":107740.0,"Traded":91},{"Interval":"HOUR_TWO","DateEpochMs":1787169600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":4760.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1787176800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":4080.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1787184000000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":45900.0,"Traded":45},{"Interval":"HOUR_TWO","DateEpochMs":1787191200000,"Open":1020.0,"Close":1020.0,"High":1200.0,"Low":1020.0,"Volume":179160.0,"Traded":159},{"Interval":"HOUR_TWO","DateEpochMs":1787212800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":81600.0,"Traded":80},{"Interval":"HOUR_TWO","DateEpochMs":1787227200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":114000.0,"Traded":95},{"Interval":"HOUR_TWO","DateEpochMs":1787234400000,"Open":1020.0,"Close":1200.0,"High":1200.0,"Low":1020.0,"Volume":107040.0,"Traded":91},{"Interval":"HOUR_TWO","DateEpochMs":1787241600000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":26520.0,"Traded":26},{"Interval":"HOUR_TWO","DateEpochMs":1787248800000,"Open":1020.0,"Close":1200.0,"High":1200.0,"Low":1020.0,"Volume":243060.0,"Traded":203},{"Interval":"HOUR_TWO","DateEpochMs":1787256000000,"Open":1190.0,"Close":1000.0,"High":1190.0,"Low":1000.0,"Volume":408210.0,"Traded":398},{"Interval":"HOUR_TWO","DateEpochMs":1787270400000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":232460.0,"Traded":197},{"Interval":"HOUR_TWO","DateEpochMs":1787284800000,"Open":1140.0,"Close":1140.0,"High":1140.0,"Low":1140.0,"Volume":123120.0,"Traded":108},{"Interval":"HOUR_TWO","DateEpochMs":1787292000000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":69000.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1787299200000,"Open":1150.0,"Close":1010.0,"High":1160.0,"Low":1010.0,"Volume":90860.0,"Traded":79},{"Interval":"HOUR_TWO","DateEpochMs":1787313600000,"Open":1130.0,"Close":1010.0,"High":1130.0,"Low":1010.0,"Volume":31740.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1787320800000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":27270.0,"Traded":27},{"Interval":"HOUR_TWO","DateEpochMs":1787349600000,"Open":1010.0,"Close":1090.0,"High":1090.0,"Low":1010.0,"Volume":95170.0,"Traded":89},{"Interval":"HOUR_TWO","DateEpochMs":1787364000000,"Open":1010.0,"Close":1100.0,"High":1100.0,"Low":1010.0,"Volume":206560.0,"Traded":197},{"Interval":"HOUR_TWO","DateEpochMs":1787371200000,"Open":1100.0,"Close":1000.0,"High":1110.0,"Low":1000.0,"Volume":1561470.0,"Traded":1552},{"Interval":"HOUR_TWO","DateEpochMs":1787378400000,"Open":950.0,"Close":951.0,"High":951.0,"Low":950.0,"Volume":160574.0,"Traded":169},{"Interval":"HOUR_TWO","DateEpochMs":1787400000000,"Open":990.0,"Close":990.0,"High":990.0,"Low":990.0,"Volume":79200.0,"Traded":80},{"Interval":"HOUR_TWO","DateEpochMs":1787407200000,"Open":990.0,"Close":1000.0,"High":1000.0,"Low":990.0,"Volume":453440.0,"Traded":456},{"Interval":"HOUR_TWO","DateEpochMs":1787421600000,"Open":1000.0,"Close":1200.0,"High":1200.0,"Low":1000.0,"Volume":2067830.0,"Traded":1954},{"Interval":"HOUR_TWO","DateEpochMs":1787428800000,"Open":1100.0,"Close":1200.0,"High":1200.0,"Low":1100.0,"Volume":310800.0,"Traded":267},{"Interval":"HOUR_TWO","DateEpochMs":1787436000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":123600.0,"Traded":103},{"Interval":"HOUR_TWO","DateEpochMs":1787464800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":171600.0,"Traded":143},{"Interval":"HOUR_TWO","DateEpochMs":1787472000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":212400.0,"Traded":177},{"Interval":"HOUR_TWO","DateEpochMs":1787486400000,"Open":1200.0,"Close":1120.0,"High":1200.0,"Low":1120.0,"Volume":41920.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1787493600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":23800.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1787500800000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1130.0,"Volume":262080.0,"Traded":220},{"Interval":"HOUR_TWO","DateEpochMs":1787508000000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":18080.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1787515200000,"Open":1130.0,"Close":1200.0,"High":1200.0,"Low":1130.0,"Volume":98960.0,"Traded":84},{"Interval":"HOUR_TWO","DateEpochMs":1787522400000,"Open":1200.0,"Close":1130.0,"High":1200.0,"Low":1130.0,"Volume":46950.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1787529600000,"Open":1200.0,"Close":1220.0,"High":1220.0,"Low":1200.0,"Volume":365780.0,"Traded":302},{"Interval":"HOUR_TWO","DateEpochMs":1787551200000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":24200.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1787565600000,"Open":1150.0,"Close":1140.0,"High":1150.0,"Low":1140.0,"Volume":14920.0,"Traded":13},{"Interval":"HOUR_TWO","DateEpochMs":1787572800000,"Open":1150.0,"Close":1210.0,"High":1210.0,"Low":1150.0,"Volume":262950.0,"Traded":221},{"Interval":"HOUR_TWO","DateEpochMs":1787580000000,"Open":1140.0,"Close":1140.0,"High":1140.0,"Low":1140.0,"Volume":10260.0,"Traded":9},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786980600000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":222640.0,"Traded":184},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786985100000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":88330.0,"Traded":73},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786994100000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":73200.0,"Traded":60},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787001300000,"Open":1220.0,"Close":1100.0,"High":1220.0,"Low":1100.0,"Volume":103260.0,"Traded":87},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787028300000,"Open":1180.0,"Close":1220.0,"High":1220.0,"Low":1180.0,"Volume":409360.0,"Traded":337},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787045400000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":580800.0,"Traded":480},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787057100000,"Open":1200.0,"Close":1220.0,"High":1220.0,"Low":1200.0,"Volume":57140.0,"Traded":47},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787058000000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":7840.0,"Traded":7},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787060700000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":3360.0,"Traded":3},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787076900000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":22400.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787109300000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":903840.0,"Traded":807},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787115600000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":123950.0,"Traded":105},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787126400000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":87320.0,"Traded":74},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787136300000,"Open":1120.0,"Close":1020.0,"High":1120.0,"Low":1020.0,"Volume":569740.0,"Traded":516},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787137200000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":6120.0,"Traded":6},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787140800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":40800.0,"Traded":40},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787148000000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":10200.0,"Traded":10},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787153400000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":34680.0,"Traded":34},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787156100000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":35440.0,"Traded":30},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787160600000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":72300.0,"Traded":61},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787169600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":4760.0,"Traded":4},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787179500000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":4080.0,"Traded":4},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787185800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":45900.0,"Traded":45},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787191200000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":57120.0,"Traded":56},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787193000000,"Open":1180.0,"Close":1020.0,"High":1200.0,"Low":1020.0,"Volume":122040.0,"Traded":103},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787215500000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":29580.0,"Traded":29},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787217300000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":52020.0,"Traded":51},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787227200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":114000.0,"Traded":95},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787238000000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":12240.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787239800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":94800.0,"Traded":79},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787242500000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":26520.0,"Traded":26},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787252400000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":3060.0,"Traded":3},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787255100000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":240000.0,"Traded":200},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787258700000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":20230.0,"Traded":17},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787259600000,"Open":1020.0,"Close":1000.0,"High":1020.0,"Low":1000.0,"Volume":387980.0,"Traded":381},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787270400000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":208860.0,"Traded":177},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787274900000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":23600.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787290200000,"Open":1140.0,"Close":1140.0,"High":1140.0,"Low":1140.0,"Volume":123120.0,"Traded":108},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787292000000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":69000.0,"Traded":60},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787301900000,"Open":1150.0,"Close":1160.0,"High":1160.0,"Low":1150.0,"Volume":88840.0,"Traded":77},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787303700000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":2020.0,"Traded":2},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787318100000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":13560.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787319900000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":18180.0,"Traded":18},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787320800000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":27270.0,"Traded":27},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787351400000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":23230.0,"Traded":23},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787353200000,"Open":1090.0,"Close":1090.0,"High":1090.0,"Low":1090.0,"Volume":71940.0,"Traded":66},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787364000000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":109080.0,"Traded":108},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787368500000,"Open":1090.0,"Close":1100.0,"High":1100.0,"Low":1090.0,"Volume":97480.0,"Traded":89},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787375700000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":1100.0,"Traded":1},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787376600000,"Open":1100.0,"Close":1000.0,"High":1110.0,"Low":1000.0,"Volume":1560370.0,"Traded":1551},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787379300000,"Open":950.0,"Close":950.0,"High":950.0,"Low":950.0,"Volume":137750.0,"Traded":145},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787382900000,"Open":951.0,"Close":951.0,"High":951.0,"Low":951.0,"Volume":22824.0,"Traded":24},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787404500000,"Open":990.0,"Close":990.0,"High":990.0,"Low":990.0,"Volume":79200.0,"Traded":80},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787407200000,"Open":990.0,"Close":990.0,"High":990.0,"Low":990.0,"Volume":198990.0,"Traded":201},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787409000000,"Open":990.0,"Close":1000.0,"High":1000.0,"Low":990.0,"Volume":202450.0,"Traded":203},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787411700000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":52000.0,"Traded":52},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787425200000,"Open":1000.0,"Close":1200.0,"High":1200.0,"Low":1000.0,"Volume":2067830.0,"Traded":1954},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787428800000,"Open":1100.0,"Close":1200.0,"High":1200.0,"Low":1100.0,"Volume":310800.0,"Traded":267},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787438700000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":123600.0,"Traded":103},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787469300000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":88800.0,"Traded":74},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787471100000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":82800.0,"Traded":69},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787472900000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":141600.0,"Traded":118},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787474700000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":70800.0,"Traded":59},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787487300000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":24000.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787488200000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":17920.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787498100000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":23800.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787501700000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":119900.0,"Traded":100},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787504400000,"Open":1130.0,"Close":1200.0,"High":1200.0,"Low":1130.0,"Volume":142180.0,"Traded":120},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787511600000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":18080.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787515200000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":27120.0,"Traded":24},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787519700000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":71840.0,"Traded":60},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787523300000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":30000.0,"Traded":25},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787525100000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":16950.0,"Traded":15},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787531400000,"Open":1200.0,"Close":1220.0,"High":1220.0,"Low":1200.0,"Volume":347480.0,"Traded":287},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787533200000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":18300.0,"Traded":15},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787554800000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":24200.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787567400000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":11500.0,"Traded":10},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787568300000,"Open":1140.0,"Close":1140.0,"High":1140.0,"Low":1140.0,"Volume":3420.0,"Traded":3},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787579100000,"Open":1150.0,"Close":1210.0,"High":1210.0,"Low":1150.0,"Volume":262950.0,"Traded":221},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787580900000,"Open":1140.0,"Close":1140.0,"High":1140.0,"Low":1140.0,"Volume":10260.0,"Traded":9},{"Interval":"MINUTE_FIVE","DateEpochMs":1786980600000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":222640.0,"Traded":184},{"Interval":"MINUTE_FIVE","DateEpochMs":1786985400000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":88330.0,"Traded":73},{"Interval":"MINUTE_FIVE","DateEpochMs":1786994400000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":73200.0,"Traded":60},{"Interval":"MINUTE_FIVE","DateEpochMs":1787001900000,"Open":1220.0,"Close":1100.0,"High":1220.0,"Low":1100.0,"Volume":103260.0,"Traded":87},{"Interval":"MINUTE_FIVE","DateEpochMs":1787028300000,"Open":1180.0,"Close":1220.0,"High":1220.0,"Low":1180.0,"Volume":409360.0,"Traded":337},{"Interval":"MINUTE_FIVE","DateEpochMs":1787045400000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":580800.0,"Traded":480},{"Interval":"MINUTE_FIVE","DateEpochMs":1787057400000,"Open":1200.0,"Close":1220.0,"High":1220.0,"Low":1200.0,"Volume":57140.0,"Traded":47},{"Interval":"MINUTE_FIVE","DateEpochMs":1787058000000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":7840.0,"Traded":7},{"Interval":"MINUTE_FIVE","DateEpochMs":1787061000000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":3360.0,"Traded":3},{"Interval":"MINUTE_FIVE","DateEpochMs":1787076900000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":22400.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1787109600000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":903840.0,"Traded":807},{"Interval":"MINUTE_FIVE","DateEpochMs":1787116200000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":123950.0,"Traded":105},{"Interval":"MINUTE_FIVE","DateEpochMs":1787127000000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":87320.0,"Traded":74},{"Interval":"MINUTE_FIVE","DateEpochMs":1787136600000,"Open":1120.0,"Close":1020.0,"High":1120.0,"Low":1020.0,"Volume":569740.0,"Traded":516},{"Interval":"MINUTE_FIVE","DateEpochMs":1787137500000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":6120.0,"Traded":6},{"Interval":"MINUTE_FIVE","DateEpochMs":1787141100000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":40800.0,"Traded":40},{"Interval":"MINUTE_FIVE","DateEpochMs":1787148300000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":10200.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1787153700000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":34680.0,"Traded":34},{"Interval":"MINUTE_FIVE","DateEpochMs":1787156400000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":35440.0,"Traded":30},{"Interval":"MINUTE_FIVE","DateEpochMs":1787161200000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":72300.0,"Traded":61},{"Interval":"MINUTE_FIVE","DateEpochMs":1787170200000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":4760.0,"Traded":4},{"Interval":"MINUTE_FIVE","DateEpochMs":1787179800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":4080.0,"Traded":4},{"Interval":"MINUTE_FIVE","DateEpochMs":1787186100000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":45900.0,"Traded":45},{"Interval":"MINUTE_FIVE","DateEpochMs":1787191800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":57120.0,"Traded":56},{"Interval":"MINUTE_FIVE","DateEpochMs":1787193300000,"Open":1180.0,"Close":1200.0,"High":1200.0,"Low":1180.0,"Volume":115920.0,"Traded":97},{"Interval":"MINUTE_FIVE","DateEpochMs":1787193600000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":6120.0,"Traded":6},{"Interval":"MINUTE_FIVE","DateEpochMs":1787216100000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":29580.0,"Traded":29},{"Interval":"MINUTE_FIVE","DateEpochMs":1787217900000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":52020.0,"Traded":51},{"Interval":"MINUTE_FIVE","DateEpochMs":1787227200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":114000.0,"Traded":95},{"Interval":"MINUTE_FIVE","DateEpochMs":1787238600000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":12240.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787240400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":94800.0,"Traded":79},{"Interval":"MINUTE_FIVE","DateEpochMs":1787242800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":26520.0,"Traded":26},{"Interval":"MINUTE_FIVE","DateEpochMs":1787253000000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":3060.0,"Traded":3},{"Interval":"MINUTE_FIVE","DateEpochMs":1787255700000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":240000.0,"Traded":200},{"Interval":"MINUTE_FIVE","DateEpochMs":1787259000000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":20230.0,"Traded":17},{"Interval":"MINUTE_FIVE","DateEpochMs":1787259600000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":150960.0,"Traded":148},{"Interval":"MINUTE_FIVE","DateEpochMs":1787259900000,"Open":1020.0,"Close":1000.0,"High":1020.0,"Low":1000.0,"Volume":237020.0,"Traded":233},{"Interval":"MINUTE_FIVE","DateEpochMs":1787270700000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":208860.0,"Traded":177},{"Interval":"MINUTE_FIVE","DateEpochMs":1787274900000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":23600.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1787290800000,"Open":1140.0,"Close":1140.0,"High":1140.0,"Low":1140.0,"Volume":123120.0,"Traded":108},{"Interval":"MINUTE_FIVE","DateEpochMs":1787292300000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":69000.0,"Traded":60},{"Interval":"MINUTE_FIVE","DateEpochMs":1787302500000,"Open":1150.0,"Close":1160.0,"High":1160.0,"Low":1150.0,"Volume":88840.0,"Traded":77},{"Interval":"MINUTE_FIVE","DateEpochMs":1787304300000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":2020.0,"Traded":2},{"Interval":"MINUTE_FIVE","DateEpochMs":1787318100000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":13560.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787320500000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":18180.0,"Traded":18},{"Interval":"MINUTE_FIVE","DateEpochMs":1787320800000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":27270.0,"Traded":27},{"Interval":"MINUTE_FIVE","DateEpochMs":1787351700000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":23230.0,"Traded":23},{"Interval":"MINUTE_FIVE","DateEpochMs":1787353200000,"Open":1090.0,"Close":1090.0,"High":1090.0,"Low":1090.0,"Volume":66490.0,"Traded":61},{"Interval":"MINUTE_FIVE","DateEpochMs":1787353500000,"Open":1090.0,"Close":1090.0,"High":1090.0,"Low":1090.0,"Volume":5450.0,"Traded":5},{"Interval":"MINUTE_FIVE","DateEpochMs":1787364000000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":109080.0,"Traded":108},{"Interval":"MINUTE_FIVE","DateEpochMs":1787368500000,"Open":1090.0,"Close":1100.0,"High":1100.0,"Low":1090.0,"Volume":97480.0,"Traded":89},{"Interval":"MINUTE_FIVE","DateEpochMs":1787375700000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":1100.0,"Traded":1},{"Interval":"MINUTE_FIVE","DateEpochMs":1787376600000,"Open":1100.0,"Close":1110.0,"High":1110.0,"Low":1100.0,"Volume":58750.0,"Traded":53},{"Interval":"MINUTE_FIVE","DateEpochMs":1787377200000,"Open":1020.0,"Close":1000.0,"High":1020.0,"Low":1000.0,"Volume":1501620.0,"Traded":1498},{"Interval":"MINUTE_FIVE","DateEpochMs":1787379300000,"Open":950.0,"Close":950.0,"High":950.0,"Low":950.0,"Volume":137750.0,"Traded":145},{"Interval":"MINUTE_FIVE","DateEpochMs":1787383500000,"Open":951.0,"Close":951.0,"High":951.0,"Low":951.0,"Volume":22824.0,"Traded":24},{"Interval":"MINUTE_FIVE","DateEpochMs":1787404500000,"Open":990.0,"Close":990.0,"High":990.0,"Low":990.0,"Volume":79200.0,"Traded":80},{"Interval":"MINUTE_FIVE","DateEpochMs":1787407500000,"Open":990.0,"Close":990.0,"High":990.0,"Low":990.0,"Volume":198990.0,"Traded":201},{"Interval":"MINUTE_FIVE","DateEpochMs":1787409600000,"Open":990.0,"Close":1000.0,"High":1000.0,"Low":990.0,"Volume":202450.0,"Traded":203},{"Interval":"MINUTE_FIVE","DateEpochMs":1787411700000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":52000.0,"Traded":52},{"Interval":"MINUTE_FIVE","DateEpochMs":1787425500000,"Open":1000.0,"Close":1200.0,"High":1200.0,"Low":1000.0,"Volume":2067830.0,"Traded":1954},{"Interval":"MINUTE_FIVE","DateEpochMs":1787428800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":105600.0,"Traded":96},{"Interval":"MINUTE_FIVE","DateEpochMs":1787429100000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":205200.0,"Traded":171},{"Interval":"MINUTE_FIVE","DateEpochMs":1787439300000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":123600.0,"Traded":103},{"Interval":"MINUTE_FIVE","DateEpochMs":1787469600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":64800.0,"Traded":54},{"Interval":"MINUTE_FIVE","DateEpochMs":1787469900000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":24000.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1787471700000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":82800.0,"Traded":69},{"Interval":"MINUTE_FIVE","DateEpochMs":1787473500000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":141600.0,"Traded":118},{"Interval":"MINUTE_FIVE","DateEpochMs":1787474700000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":70800.0,"Traded":59},{"Interval":"MINUTE_FIVE","DateEpochMs":1787487600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":24000.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1787488500000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":17920.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1787498100000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":23800.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1787502300000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":119900.0,"Traded":100},{"Interval":"MINUTE_FIVE","DateEpochMs":1787505000000,"Open":1130.0,"Close":1200.0,"High":1200.0,"Low":1130.0,"Volume":142180.0,"Traded":120},{"Interval":"MINUTE_FIVE","DateEpochMs":1787511600000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":18080.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1787515800000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":27120.0,"Traded":24},{"Interval":"MINUTE_FIVE","DateEpochMs":1787520300000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":71840.0,"Traded":60},{"Interval":"MINUTE_FIVE","DateEpochMs":1787523900000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":30000.0,"Traded":25},{"Interval":"MINUTE_FIVE","DateEpochMs":1787525700000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":16950.0,"Traded":15},{"Interval":"MINUTE_FIVE","DateEpochMs":1787531700000,"Open":1200.0,"Close":1220.0,"High":1220.0,"Low":1200.0,"Volume":347480.0,"Traded":287},{"Interval":"MINUTE_FIVE","DateEpochMs":1787533800000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":18300.0,"Traded":15},{"Interval":"MINUTE_FIVE","DateEpochMs":1787554800000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":24200.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1787567400000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":11500.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1787568900000,"Open":1140.0,"Close":1140.0,"High":1140.0,"Low":1140.0,"Volume":3420.0,"Traded":3},{"Interval":"MINUTE_FIVE","DateEpochMs":1787579100000,"Open":1150.0,"Close":1190.0,"High":1190.0,"Low":1150.0,"Volume":117160.0,"Traded":100},{"Interval":"MINUTE_FIVE","DateEpochMs":1787579400000,"Open":1190.0,"Close":1210.0,"High":1210.0,"Low":1190.0,"Volume":145790.0,"Traded":121},{"Interval":"MINUTE_FIVE","DateEpochMs":1787580900000,"Open":1140.0,"Close":1140.0,"High":1140.0,"Low":1140.0,"Volume":10260.0,"Traded":9},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786980600000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":222640.0,"Traded":184},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786984200000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":88330.0,"Traded":73},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786993200000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":73200.0,"Traded":60},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787000400000,"Open":1220.0,"Close":1100.0,"High":1220.0,"Low":1100.0,"Volume":103260.0,"Traded":87},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787027400000,"Open":1180.0,"Close":1220.0,"High":1220.0,"Low":1180.0,"Volume":409360.0,"Traded":337},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787045400000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":580800.0,"Traded":480},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787056200000,"Open":1200.0,"Close":1220.0,"High":1220.0,"Low":1200.0,"Volume":57140.0,"Traded":47},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787058000000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":7840.0,"Traded":7},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787059800000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":3360.0,"Traded":3},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787076000000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":22400.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787108400000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":903840.0,"Traded":807},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787115600000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":123950.0,"Traded":105},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787126400000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":87320.0,"Traded":74},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787135400000,"Open":1120.0,"Close":1020.0,"High":1120.0,"Low":1020.0,"Volume":569740.0,"Traded":516},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787137200000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":6120.0,"Traded":6},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787140800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":40800.0,"Traded":40},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787148000000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":10200.0,"Traded":10},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787153400000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":34680.0,"Traded":34},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787155200000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":35440.0,"Traded":30},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787160600000,"Open":1180.0,"Close":1190.0,"High":1190.0,"Low":1180.0,"Volume":72300.0,"Traded":61},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787169600000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":4760.0,"Traded":4},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787178600000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":4080.0,"Traded":4},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787185800000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":45900.0,"Traded":45},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787191200000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":57120.0,"Traded":56},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787193000000,"Open":1180.0,"Close":1020.0,"High":1200.0,"Low":1020.0,"Volume":122040.0,"Traded":103},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787214600000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":29580.0,"Traded":29},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787216400000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":52020.0,"Traded":51},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787227200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":114000.0,"Traded":95},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787238000000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":12240.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787239800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":94800.0,"Traded":79},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787241600000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":26520.0,"Traded":26},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787252400000,"Open":1020.0,"Close":1020.0,"High":1020.0,"Low":1020.0,"Volume":3060.0,"Traded":3},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787254200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":240000.0,"Traded":200},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787257800000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":20230.0,"Traded":17},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787259600000,"Open":1020.0,"Close":1000.0,"High":1020.0,"Low":1000.0,"Volume":387980.0,"Traded":381},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787270400000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":208860.0,"Traded":177},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787274000000,"Open":1180.0,"Close":1180.0,"High":1180.0,"Low":1180.0,"Volume":23600.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787290200000,"Open":1140.0,"Close":1140.0,"High":1140.0,"Low":1140.0,"Volume":123120.0,"Traded":108},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787292000000,"Open":1150.0,"Close":1150.0,"High":1150.0,"Low":1150.0,"Volume":69000.0,"Traded":60},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787301000000,"Open":1150.0,"Close":1160.0,"High":1160.0,"Low":1150.0,"Volume":88840.0,"Traded":77},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787302800000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":2020.0,"Traded":2},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787317200000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":13560.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787319000000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":18180.0,"Traded":18},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787320800000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":27270.0,"Traded":27},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787351400000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":23230.0,"Traded":23},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787353200000,"Open":1090.0,"Close":1090.0,"High":1090.0,"Low":1090.0,"Volume":71940.0,"Traded":66},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787364000000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":109080.0,"Traded":108},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787367600000,"Open":1090.0,"Close":1100.0,"High":1100.0,"Low":1090.0,"Volume":97480.0,"Traded":89},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787374800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":1100.0,"Traded":1},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787376600000,"Open":1100.0,"Close":1000.0,"High":1110.0,"Low":1000.0,"Volume":1560370.0,"Traded":1551},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787378400000,"Open":950.0,"Close":950.0,"High":950.0,"Low":950.0,"Volume":137750.0,"Traded":145},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787382000000,"Open":951.0,"Close":951.0,"High":951.0,"Low":951.0,"Volume":22824.0,"Traded":24},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787403600000,"Open":990.0,"Close":990.0,"High":990.0,"Low":990.0,"Volume":79200.0,"Traded":80},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787407200000,"Open":990.0,"Close":990.0,"High":990.0,"Low":990.0,"Volume":198990.0,"Traded":201},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787409000000,"Open":990.0,"Close":1000.0,"High":1000.0,"Low":990.0,"Volume":202450.0,"Traded":203},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787410800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":52000.0,"Traded":52},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787425200000,"Open":1000.0,"Close":1200.0,"High":1200.0,"Low":1000.0,"Volume":2067830.0,"Traded":1954},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787428800000,"Open":1100.0,"Close":1200.0,"High":1200.0,"Low":1100.0,"Volume":310800.0,"Traded":267},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787437800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":123600.0,"Traded":103},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787468400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":88800.0,"Traded":74},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787470200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":82800.0,"Traded":69},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787472000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":141600.0,"Traded":118},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787473800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":70800.0,"Traded":59},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787486400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":24000.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787488200000,"Open":1120.0,"Close":1120.0,"High":1120.0,"Low":1120.0,"Volume":17920.0,"Traded":16},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787497200000,"Open":1190.0,"Close":1190.0,"High":1190.0,"Low":1190.0,"Volume":23800.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787500800000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":119900.0,"Traded":100},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787504400000,"Open":1130.0,"Close":1200.0,"High":1200.0,"Low":1130.0,"Volume":142180.0,"Traded":120},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787511600000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":18080.0,"Traded":16},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787515200000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":27120.0,"Traded":24},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787518800000,"Open":1190.0,"Close":1200.0,"High":1200.0,"Low":1190.0,"Volume":71840.0,"Traded":60},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787522400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":30000.0,"Traded":25},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787524200000,"Open":1130.0,"Close":1130.0,"High":1130.0,"Low":1130.0,"Volume":16950.0,"Traded":15},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787531400000,"Open":1200.0,"Close":1220.0,"High":1220.0,"Low":1200.0,"Volume":347480.0,"Traded":287},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787533200000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":18300.0,"Traded":15},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787554800000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":24200.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787567400000,"Open":1150.0,"Close":1140.0,"High":1150.0,"Low":1140.0,"Volume":14920.0,"Traded":13},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787578200000,"Open":1150.0,"Close":1210.0,"High":1210.0,"Low":1150.0,"Volume":262950.0,"Traded":221},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787580000000,"Open":1140.0,"Close":1140.0,"High":1140.0,"Low":1140.0,"Volume":10260.0,"Traded":9}]