[{"Interval":"DAY_ONE","DateEpochMs":1692576000000,"Open":1430.0,"Close":1500.0,"High":1500.0,"Low":1430.0,"Volume":499060.0,"Traded":336},{"Interval":"DAY_ONE","DateEpochMs":1692835200000,"Open":1450.0,"Close":1490.0,"High":1490.0,"Low":1450.0,"Volume":307760.0,"Traded":208},{"Interval":"DAY_ONE","DateEpochMs":1692921600000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":250320.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1693008000000,"Open":1490.0,"Close":1500.0,"High":1500.0,"Low":1490.0,"Volume":251870.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1693180800000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":23840.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1693353600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":48000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1693440000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":66000.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1693526400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":16800.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1693612800000,"Open":1450.0,"Close":1490.0,"High":1490.0,"Low":1450.0,"Volume":215640.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1693785600000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":66700.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1693958400000,"Open":1450.0,"Close":1200.0,"High":1450.0,"Low":1200.0,"Volume":28200.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1694131200000,"Open":1200.0,"Close":1210.0,"High":1210.0,"Low":1200.0,"Volume":138150.0,"Traded":115},{"Interval":"DAY_ONE","DateEpochMs":1694217600000,"Open":1450.0,"Close":1220.0,"High":1450.0,"Low":1220.0,"Volume":54760.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1694304000000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":6100.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1694390400000,"Open":1210.0,"Close":1200.0,"High":1210.0,"Low":1200.0,"Volume":155650.0,"Traded":129},{"Interval":"DAY_ONE","DateEpochMs":1694476800000,"Open":1200.0,"Close":1430.0,"High":1430.0,"Low":1200.0,"Volume":27320.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1694563200000,"Open":1200.0,"Close":1210.0,"High":1210.0,"Low":500.0,"Volume":292930.0,"Traded":257},{"Interval":"DAY_ONE","DateEpochMs":1694649600000,"Open":1110.0,"Close":1210.0,"High":1210.0,"Low":1110.0,"Volume":309400.0,"Traded":265},{"Interval":"DAY_ONE","DateEpochMs":1694736000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":21600.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1694822400000,"Open":1300.0,"Close":1200.0,"High":1300.0,"Low":1200.0,"Volume":42700.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1694908800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":46800.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1694995200000,"Open":1250.0,"Close":1290.0,"High":1290.0,"Low":1250.0,"Volume":50920.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1695081600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":213600.0,"Traded":178},{"Interval":"DAY_ONE","DateEpochMs":1695168000000,"Open":1200.0,"Close":1440.0,"High":1440.0,"Low":1200.0,"Volume":368480.0,"Traded":280},{"Interval":"DAY_ONE","DateEpochMs":1695600000000,"Open":1330.0,"Close":1200.0,"High":1330.0,"Low":1200.0,"Volume":35680.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1695686400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":73200.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1695772800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":67200.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1695859200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":81600.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1696032000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":18000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1696118400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":24000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1696204800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":21600.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1696291200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":55200.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1696377600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":21600.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1696464000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":133200.0,"Traded":111},{"Interval":"DAY_ONE","DateEpochMs":1696723200000,"Open":1250.0,"Close":1100.0,"High":1320.0,"Low":1100.0,"Volume":354300.0,"Traded":278},{"Interval":"DAY_ONE","DateEpochMs":1696809600000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":26400.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1696896000000,"Open":1250.0,"Close":1100.0,"High":1250.0,"Low":1100.0,"Volume":42600.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1696982400000,"Open":1250.0,"Close":1280.0,"High":1280.0,"Low":1250.0,"Volume":28960.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1697068800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":63800.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1697155200000,"Open":1100.0,"Close":1050.0,"High":1100.0,"Low":1050.0,"Volume":116150.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1697241600000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1050.0,"Volume":37800.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1697328000000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1050.0,"Volume":66150.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1697414400000,"Open":1230.0,"Close":1050.0,"High":1230.0,"Low":1050.0,"Volume":32430.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1697500800000,"Open":1250.0,"Close":1000.0,"High":1250.0,"Low":1000.0,"Volume":64400.0,"Traded":59},{"Interval":"DAY_ONE","DateEpochMs":1697673600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":68000.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1697760000000,"Open":1000.0,"Close":1500.0,"High":1500.0,"Low":900.0,"Volume":625800.0,"Traded":473},{"Interval":"DAY_ONE","DateEpochMs":1697932800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":51600.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1698019200000,"Open":900.0,"Close":900.0,"High":900.0,"Low":900.0,"Volume":48600.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1698105600000,"Open":900.0,"Close":500.0,"High":900.0,"Low":500.0,"Volume":41500.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1698192000000,"Open":900.0,"Close":900.0,"High":900.0,"Low":900.0,"Volume":27000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1698537600000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":43744.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1698624000000,"Open":890.0,"Close":890.0,"High":890.0,"Low":890.0,"Volume":17800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1698710400000,"Open":890.0,"Close":900.0,"High":900.0,"Low":890.0,"Volume":256540.0,"Traded":286},{"Interval":"DAY_ONE","DateEpochMs":1698796800000,"Open":1000.0,"Close":1030.0,"High":1030.0,"Low":1000.0,"Volume":127090.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1699056000000,"Open":1000.0,"Close":620.0,"High":1000.0,"Low":620.0,"Volume":20620.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1699228800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":20000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1699315200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":54000.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1699401600000,"Open":850.0,"Close":850.0,"High":850.0,"Low":850.0,"Volume":7650.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1699488000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":11000.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1699660800000,"Open":1000.0,"Close":1100.0,"High":1100.0,"Low":1000.0,"Volume":141500.0,"Traded":134},{"Interval":"DAY_ONE","DateEpochMs":1699747200000,"Open":1250.0,"Close":1400.0,"High":1400.0,"Low":1250.0,"Volume":298750.0,"Traded":215},{"Interval":"DAY_ONE","DateEpochMs":1700006400000,"Open":1350.0,"Close":1500.0,"High":1500.0,"Low":1350.0,"Volume":20700.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1700092800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":24300.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1700179200000,"Open":1690.0,"Close":1700.0,"High":1700.0,"Low":1690.0,"Volume":164340.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1700265600000,"Open":1350.0,"Close":1700.0,"High":1700.0,"Low":1350.0,"Volume":34300.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1700438400000,"Open":1470.0,"Close":1490.0,"High":1490.0,"Low":1470.0,"Volume":48630.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1700524800000,"Open":620.0,"Close":620.0,"High":620.0,"Low":620.0,"Volume":11160.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1700611200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":18000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1700784000000,"Open":1470.0,"Close":1480.0,"High":1480.0,"Low":1470.0,"Volume":168580.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1700870400000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":333000.0,"Traded":225},{"Interval":"DAY_ONE","DateEpochMs":1701129600000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":49500.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1701302400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":24000.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1701734400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":35000.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1701907200000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":7500.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1701993600000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":16500.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1702166400000,"Open":1000.0,"Close":1200.0,"High":1200.0,"Low":1000.0,"Volume":189000.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1702252800000,"Open":1250.0,"Close":1460.0,"High":1460.0,"Low":1250.0,"Volume":26680.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1702339200000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":75000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1702684800000,"Open":1080.0,"Close":1500.0,"High":1500.0,"Low":1080.0,"Volume":331000.0,"Traded":268},{"Interval":"DAY_ONE","DateEpochMs":1702771200000,"Open":750.0,"Close":1500.0,"High":1500.0,"Low":750.0,"Volume":81750.0,"Traded":79},{"Interval":"DAY_ONE","DateEpochMs":1703203200000,"Open":1390.0,"Close":1500.0,"High":1500.0,"Low":1390.0,"Volume":216270.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1703376000000,"Open":1490.0,"Close":1500.0,"High":1500.0,"Low":1490.0,"Volume":241400.0,"Traded":161},{"Interval":"DAY_ONE","DateEpochMs":1703462400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":1600.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1703894400000,"Open":801.0,"Close":801.0,"High":801.0,"Low":801.0,"Volume":40050.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1703980800000,"Open":802.0,"Close":801.0,"High":802.0,"Low":801.0,"Volume":40075.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1704153600000,"Open":801.0,"Close":800.0,"High":1300.0,"Low":800.0,"Volume":180075.0,"Traded":177},{"Interval":"DAY_ONE","DateEpochMs":1704412800000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":383700.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1704499200000,"Open":1300.0,"Close":800.0,"High":1300.0,"Low":800.0,"Volume":171000.0,"Traded":195},{"Interval":"DAY_ONE","DateEpochMs":1704585600000,"Open":800.0,"Close":799.0,"High":800.0,"Low":799.0,"Volume":39958.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1704931200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":25000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1705104000000,"Open":630.0,"Close":630.0,"High":630.0,"Low":630.0,"Volume":31500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1705190400000,"Open":900.0,"Close":900.0,"High":900.0,"Low":900.0,"Volume":9000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1705795200000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":508650.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1705881600000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":51000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1706054400000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":148900.0,"Traded":115},{"Interval":"DAY_ONE","DateEpochMs":1706400000000,"Open":1250.0,"Close":1000.0,"High":1380.0,"Low":1000.0,"Volume":462540.0,"Traded":358},{"Interval":"DAY_ONE","DateEpochMs":1706486400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":10000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1706572800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":2000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1706659200000,"Open":1370.0,"Close":1250.0,"High":1370.0,"Low":1250.0,"Volume":33700.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1706745600000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":26250.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1706832000000,"Open":1250.0,"Close":1380.0,"High":1380.0,"Low":1250.0,"Volume":136520.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1706918400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":52500.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1707004800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":552000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1707177600000,"Open":1250.0,"Close":1250.0,"High":1380.0,"Low":1250.0,"Volume":69060.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1707264000000,"Open":1250.0,"Close":1380.0,"High":1380.0,"Low":1250.0,"Volume":40620.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1707350400000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1380.0,"Volume":750470.0,"Traded":540},{"Interval":"DAY_ONE","DateEpochMs":1707523200000,"Open":1250.0,"Close":1490.0,"High":1490.0,"Low":1250.0,"Volume":322040.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1707609600000,"Open":900.0,"Close":900.0,"High":900.0,"Low":900.0,"Volume":90000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1707782400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":105000.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1707955200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":40000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1708041600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":43000.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1708128000000,"Open":1350.0,"Close":1490.0,"High":1490.0,"Low":1350.0,"Volume":90320.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1708387200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":26000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1708473600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":7800.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1708560000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":20800.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1708646400000,"Open":1300.0,"Close":1000.0,"High":1300.0,"Low":1000.0,"Volume":55800.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1708732800000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":745000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1708819200000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":14900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1708905600000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":44700.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1708992000000,"Open":1300.0,"Close":1490.0,"High":1490.0,"Low":1300.0,"Volume":38300.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1709078400000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":110260.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1709164800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":48600.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1709251200000,"Open":1400.0,"Close":1490.0,"High":1490.0,"Low":1400.0,"Volume":156870.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1709337600000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":298000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1709424000000,"Open":1350.0,"Close":1490.0,"High":1490.0,"Low":1350.0,"Volume":101400.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1709510400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":40500.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1709596800000,"Open":1350.0,"Close":1350.0,"High":1490.0,"Low":1350.0,"Volume":158300.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1709683200000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":75600.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1709769600000,"Open":1350.0,"Close":1490.0,"High":1490.0,"Low":1350.0,"Volume":272430.0,"Traded":185},{"Interval":"DAY_ONE","DateEpochMs":1709856000000,"Open":1300.0,"Close":1490.0,"High":1490.0,"Low":1300.0,"Volume":156800.0,"Traded":106},{"Interval":"DAY_ONE","DateEpochMs":1709942400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":64800.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1710028800000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":16320.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1710115200000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":33600.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1710201600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":12600.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1710288000000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":23800.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1710374400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":16200.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1710460800000,"Open":1400.0,"Close":1400.0,"High":1490.0,"Low":1350.0,"Volume":940450.0,"Traded":640},{"Interval":"DAY_ONE","DateEpochMs":1710547200000,"Open":1060.0,"Close":1050.0,"High":1060.0,"Low":1050.0,"Volume":9500.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1710633600000,"Open":1390.0,"Close":1050.0,"High":1490.0,"Low":1050.0,"Volume":204720.0,"Traded":142},{"Interval":"DAY_ONE","DateEpochMs":1710720000000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":74500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1710806400000,"Open":1400.0,"Close":1300.0,"High":1400.0,"Low":1300.0,"Volume":31900.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1710892800000,"Open":1300.0,"Close":1050.0,"High":1300.0,"Low":1050.0,"Volume":12250.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1710979200000,"Open":1400.0,"Close":1300.0,"High":1400.0,"Low":1300.0,"Volume":67000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1711152000000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":41100.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1711238400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":163750.0,"Traded":131},{"Interval":"DAY_ONE","DateEpochMs":1711411200000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":54000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1711670400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":27000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1711929600000,"Open":1350.0,"Close":1490.0,"High":1490.0,"Low":1350.0,"Volume":306180.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1712188800000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":149000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1712275200000,"Open":1400.0,"Close":1350.0,"High":1400.0,"Low":1350.0,"Volume":33400.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1712448000000,"Open":1350.0,"Close":1500.0,"High":1500.0,"Low":1350.0,"Volume":1927530.0,"Traded":1296},{"Interval":"DAY_ONE","DateEpochMs":1712620800000,"Open":1400.0,"Close":1500.0,"High":1500.0,"Low":1400.0,"Volume":528400.0,"Traded":356},{"Interval":"DAY_ONE","DateEpochMs":1712707200000,"Open":1450.0,"Close":1500.0,"High":1500.0,"Low":1450.0,"Volume":147750.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1712793600000,"Open":1500.0,"Close":1790.0,"High":1790.0,"Low":1500.0,"Volume":20610.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1712880000000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":88000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1712966400000,"Open":1790.0,"Close":1850.0,"High":1850.0,"Low":1500.0,"Volume":598260.0,"Traded":333},{"Interval":"DAY_ONE","DateEpochMs":1713052800000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":29600.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1713139200000,"Open":1200.0,"Close":1110.0,"High":1200.0,"Low":1110.0,"Volume":20880.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1713225600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":42000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1713312000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":60000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1713398400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":75000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1713571200000,"Open":1110.0,"Close":1500.0,"High":1500.0,"Low":1110.0,"Volume":15330.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1713657600000,"Open":1500.0,"Close":1850.0,"High":1850.0,"Low":1500.0,"Volume":321200.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1713744000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":74000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1713830400000,"Open":1500.0,"Close":1850.0,"High":1850.0,"Low":1500.0,"Volume":265300.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1713916800000,"Open":1500.0,"Close":1850.0,"High":1850.0,"Low":1500.0,"Volume":560050.0,"Traded":305},{"Interval":"DAY_ONE","DateEpochMs":1714176000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":49500.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1714262400000,"Open":1500.0,"Close":1850.0,"High":1850.0,"Low":1500.0,"Volume":59850.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1714348800000,"Open":1500.0,"Close":1850.0,"High":1850.0,"Low":1500.0,"Volume":112950.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1714521600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1500.0,"Volume":189450.0,"Traded":113},{"Interval":"DAY_ONE","DateEpochMs":1714608000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":18500.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1714780800000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":61050.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1714867200000,"Open":1500.0,"Close":1850.0,"High":1850.0,"Low":1500.0,"Volume":148800.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1715040000000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1800.0,"Volume":620300.0,"Traded":336},{"Interval":"DAY_ONE","DateEpochMs":1715126400000,"Open":1500.0,"Close":1900.0,"High":1900.0,"Low":1500.0,"Volume":99500.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1715212800000,"Open":1500.0,"Close":1900.0,"High":1900.0,"Low":1500.0,"Volume":175200.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1715299200000,"Open":1900.0,"Close":1500.0,"High":1900.0,"Low":1500.0,"Volume":198000.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1715385600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":91200.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1715472000000,"Open":1800.0,"Close":1500.0,"High":2000.0,"Low":1500.0,"Volume":1190400.0,"Traded":650},{"Interval":"DAY_ONE","DateEpochMs":1715558400000,"Open":1500.0,"Close":1100.0,"High":1500.0,"Low":1100.0,"Volume":273900.0,"Traded":187},{"Interval":"DAY_ONE","DateEpochMs":1715644800000,"Open":1100.0,"Close":1500.0,"High":2000.0,"Low":1100.0,"Volume":353540.0,"Traded":232},{"Interval":"DAY_ONE","DateEpochMs":1715731200000,"Open":1500.0,"Close":2000.0,"High":2000.0,"Low":1500.0,"Volume":432500.0,"Traded":229},{"Interval":"DAY_ONE","DateEpochMs":1715817600000,"Open":2000.0,"Close":1500.0,"High":2000.0,"Low":1500.0,"Volume":249500.0,"Traded":153},{"Interval":"DAY_ONE","DateEpochMs":1715904000000,"Open":1500.0,"Close":1500.0,"High":1800.0,"Low":1500.0,"Volume":242800.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1715990400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":76500.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1716076800000,"Open":1400.0,"Close":1500.0,"High":1500.0,"Low":1400.0,"Volume":72000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1716163200000,"Open":1490.0,"Close":1500.0,"High":1800.0,"Low":1490.0,"Volume":114110.0,"Traded":73},{"Interval":"DAY_ONE","DateEpochMs":1716249600000,"Open":1500.0,"Close":1800.0,"High":1800.0,"Low":1500.0,"Volume":98920.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1716336000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":9000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1716422400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":84000.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1716508800000,"Open":1850.0,"Close":1900.0,"High":1900.0,"Low":1850.0,"Volume":66900.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1716595200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":39000.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1716681600000,"Open":1900.0,"Close":1500.0,"High":2000.0,"Low":1500.0,"Volume":362860.0,"Traded":212},{"Interval":"DAY_ONE","DateEpochMs":1716768000000,"Open":1650.0,"Close":1500.0,"High":1650.0,"Low":1500.0,"Volume":40950.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1716854400000,"Open":2000.0,"Close":1750.0,"High":2000.0,"Low":1500.0,"Volume":333000.0,"Traded":177},{"Interval":"DAY_ONE","DateEpochMs":1716940800000,"Open":2000.0,"Close":1800.0,"High":2500.0,"Low":1800.0,"Volume":2044000.0,"Traded":1015},{"Interval":"DAY_ONE","DateEpochMs":1717113600000,"Open":1800.0,"Close":2500.0,"High":2500.0,"Low":1500.0,"Volume":387440.0,"Traded":189},{"Interval":"DAY_ONE","DateEpochMs":1717200000000,"Open":2000.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":65000.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1717286400000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":9900.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1717372800000,"Open":1750.0,"Close":2500.0,"High":2500.0,"Low":1750.0,"Volume":384150.0,"Traded":175},{"Interval":"DAY_ONE","DateEpochMs":1717459200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":111600.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1717545600000,"Open":1800.0,"Close":1700.0,"High":1820.0,"Low":1660.0,"Volume":575540.0,"Traded":326},{"Interval":"DAY_ONE","DateEpochMs":1717632000000,"Open":2400.0,"Close":1700.0,"High":2500.0,"Low":1700.0,"Volume":173000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1717718400000,"Open":1800.0,"Close":1700.0,"High":1800.0,"Low":1700.0,"Volume":162900.0,"Traded":93},{"Interval":"DAY_ONE","DateEpochMs":1717804800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":20400.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1717891200000,"Open":1700.0,"Close":1700.0,"High":1800.0,"Low":1700.0,"Volume":191700.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1717977600000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":30600.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1718064000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":79200.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1718150400000,"Open":1800.0,"Close":1600.0,"High":1800.0,"Low":1600.0,"Volume":278100.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1718236800000,"Open":1200.0,"Close":1500.0,"High":1500.0,"Low":1200.0,"Volume":371850.0,"Traded":252},{"Interval":"DAY_ONE","DateEpochMs":1718323200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":40500.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1718409600000,"Open":2400.0,"Close":1600.0,"High":2400.0,"Low":1600.0,"Volume":190400.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1718496000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":88000.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1718582400000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":67200.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1718668800000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":86400.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1718755200000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":57600.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1718841600000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":76800.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1718928000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":112000.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1719014400000,"Open":2390.0,"Close":1650.0,"High":2400.0,"Low":1650.0,"Volume":137920.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1719100800000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":123750.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1719187200000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":54450.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1719273600000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":84150.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1719360000000,"Open":1650.0,"Close":1600.0,"High":1650.0,"Low":1600.0,"Volume":67250.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1719446400000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":62400.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1719532800000,"Open":1600.0,"Close":1800.0,"High":1800.0,"Low":1600.0,"Volume":213500.0,"Traded":121},{"Interval":"DAY_ONE","DateEpochMs":1719705600000,"Open":2000.0,"Close":2200.0,"High":2200.0,"Low":2000.0,"Volume":261200.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1719878400000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":100800.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1719964800000,"Open":1800.0,"Close":1600.0,"High":2000.0,"Low":1600.0,"Volume":296400.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1720137600000,"Open":1600.0,"Close":2500.0,"High":2500.0,"Low":1600.0,"Volume":395700.0,"Traded":179},{"Interval":"DAY_ONE","DateEpochMs":1720224000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":70400.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1720396800000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":31710.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1720483200000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":220460.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1720569600000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":49830.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1720656000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":156800.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1720742400000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":9600.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1720828800000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":153600.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1721001600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":130500.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1721088000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":13500.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1721174400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":108000.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1721260800000,"Open":1600.0,"Close":1500.0,"High":1600.0,"Low":1500.0,"Volume":253000.0,"Traded":162},{"Interval":"DAY_ONE","DateEpochMs":1721347200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":189000.0,"Traded":126},{"Interval":"DAY_ONE","DateEpochMs":1721433600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":216000.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1721520000000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":15620.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1736467200000,"Open":2190.0,"Close":2150.0,"High":2190.0,"Low":2150.0,"Volume":88950.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1736726400000,"Open":1600.0,"Close":2090.0,"High":2100.0,"Low":1600.0,"Volume":302320.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1736812800000,"Open":2090.0,"Close":1600.0,"High":2090.0,"Low":1600.0,"Volume":151710.0,"Traded":89},{"Interval":"DAY_ONE","DateEpochMs":1736899200000,"Open":1800.0,"Close":1650.0,"High":1890.0,"Low":1650.0,"Volume":1147650.0,"Traded":613},{"Interval":"DAY_ONE","DateEpochMs":1736985600000,"Open":1600.0,"Close":1890.0,"High":1890.0,"Low":1600.0,"Volume":659460.0,"Traded":402},{"Interval":"DAY_ONE","DateEpochMs":1737072000000,"Open":1650.0,"Close":1890.0,"High":1890.0,"Low":1600.0,"Volume":379300.0,"Traded":224},{"Interval":"DAY_ONE","DateEpochMs":1737158400000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":59700.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1737244800000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":85140.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1737331200000,"Open":1980.0,"Close":1970.0,"High":1980.0,"Low":1970.0,"Volume":316610.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1737417600000,"Open":1970.0,"Close":1900.0,"High":1970.0,"Low":1900.0,"Volume":187200.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1737504000000,"Open":1900.0,"Close":1900.0,"High":1950.0,"Low":1550.0,"Volume":716310.0,"Traded":413},{"Interval":"DAY_ONE","DateEpochMs":1737676800000,"Open":1860.0,"Close":1860.0,"High":1860.0,"Low":1860.0,"Volume":27900.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1737763200000,"Open":1860.0,"Close":1870.0,"High":1870.0,"Low":1860.0,"Volume":102430.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1737849600000,"Open":1860.0,"Close":1870.0,"High":1870.0,"Low":1860.0,"Volume":97200.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1737936000000,"Open":1800.0,"Close":1510.0,"High":1800.0,"Low":1510.0,"Volume":69100.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1738022400000,"Open":1780.0,"Close":1750.0,"High":1780.0,"Low":1520.0,"Volume":409090.0,"Traded":260},{"Interval":"DAY_ONE","DateEpochMs":1738108800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1400.0,"Volume":347600.0,"Traded":232},{"Interval":"DAY_ONE","DateEpochMs":1738195200000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":47250.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1738281600000,"Open":1740.0,"Close":1720.0,"High":1750.0,"Low":1720.0,"Volume":66080.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1738368000000,"Open":1720.0,"Close":1730.0,"High":1730.0,"Low":1720.0,"Volume":36240.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1738454400000,"Open":1720.0,"Close":1750.0,"High":1750.0,"Low":1720.0,"Volume":213640.0,"Traded":123},{"Interval":"DAY_ONE","DateEpochMs":1738540800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":36750.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1738627200000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":91200.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1738713600000,"Open":1600.0,"Close":1650.0,"High":1700.0,"Low":1600.0,"Volume":102490.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1738800000000,"Open":1650.0,"Close":1640.0,"High":1650.0,"Low":1640.0,"Volume":47590.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1738886400000,"Open":1500.0,"Close":1640.0,"High":1650.0,"Low":1500.0,"Volume":284680.0,"Traded":182},{"Interval":"DAY_ONE","DateEpochMs":1738972800000,"Open":1640.0,"Close":1640.0,"High":1640.0,"Low":1640.0,"Volume":42640.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1739059200000,"Open":1600.0,"Close":1590.0,"High":1600.0,"Low":1590.0,"Volume":47960.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1739145600000,"Open":1590.0,"Close":1590.0,"High":1590.0,"Low":1590.0,"Volume":31800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1739232000000,"Open":1590.0,"Close":1590.0,"High":1590.0,"Low":1590.0,"Volume":190800.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1739318400000,"Open":1590.0,"Close":2120.0,"High":2120.0,"Low":1590.0,"Volume":3397300.0,"Traded":2080},{"Interval":"DAY_ONE","DateEpochMs":1739404800000,"Open":3800.0,"Close":1600.0,"High":3800.0,"Low":1600.0,"Volume":820600.0,"Traded":391},{"Interval":"DAY_ONE","DateEpochMs":1739491200000,"Open":1900.0,"Close":3780.0,"High":3800.0,"Low":1700.0,"Volume":288000.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1739577600000,"Open":3740.0,"Close":3730.0,"High":3740.0,"Low":3720.0,"Volume":627310.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1739664000000,"Open":2000.0,"Close":3700.0,"High":3700.0,"Low":2000.0,"Volume":149700.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1739750400000,"Open":3720.0,"Close":1700.0,"High":3730.0,"Low":1700.0,"Volume":101900.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1739836800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":304500.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1739923200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":23800.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1740009600000,"Open":2700.0,"Close":1600.0,"High":2700.0,"Low":1600.0,"Volume":318300.0,"Traded":191},{"Interval":"DAY_ONE","DateEpochMs":1740096000000,"Open":2390.0,"Close":2380.0,"High":2390.0,"Low":2380.0,"Volume":226450.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1740182400000,"Open":2240.0,"Close":1600.0,"High":2240.0,"Low":1600.0,"Volume":55360.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1740268800000,"Open":1900.0,"Close":1890.0,"High":1900.0,"Low":1890.0,"Volume":117380.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1740355200000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":21480.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1740441600000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1500.0,"Volume":509600.0,"Traded":331},{"Interval":"DAY_ONE","DateEpochMs":1740528000000,"Open":1400.0,"Close":1300.0,"High":1400.0,"Low":1300.0,"Volume":407600.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1740700800000,"Open":1480.0,"Close":1300.0,"High":1480.0,"Low":1300.0,"Volume":150600.0,"Traded":111},{"Interval":"DAY_ONE","DateEpochMs":1740787200000,"Open":1300.0,"Close":1380.0,"High":1380.0,"Low":1300.0,"Volume":39320.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1740873600000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1210.0,"Volume":404510.0,"Traded":295},{"Interval":"DAY_ONE","DateEpochMs":1740960000000,"Open":1340.0,"Close":1300.0,"High":1340.0,"Low":1300.0,"Volume":283900.0,"Traded":215},{"Interval":"DAY_ONE","DateEpochMs":1741046400000,"Open":1330.0,"Close":1300.0,"High":1340.0,"Low":1300.0,"Volume":198720.0,"Traded":149},{"Interval":"DAY_ONE","DateEpochMs":1741132800000,"Open":1300.0,"Close":1340.0,"High":1340.0,"Low":1300.0,"Volume":223140.0,"Traded":171},{"Interval":"DAY_ONE","DateEpochMs":1741219200000,"Open":1300.0,"Close":1340.0,"High":1340.0,"Low":1300.0,"Volume":421020.0,"Traded":316},{"Interval":"DAY_ONE","DateEpochMs":1741305600000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1220.0,"Volume":297860.0,"Traded":225},{"Interval":"DAY_ONE","DateEpochMs":1741392000000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":155440.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1741478400000,"Open":1340.0,"Close":1400.0,"High":1400.0,"Low":1340.0,"Volume":709540.0,"Traded":519},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":102810.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1741651200000,"Open":1480.0,"Close":1490.0,"High":1490.0,"Low":1480.0,"Volume":59420.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1741824000000,"Open":1290.0,"Close":1210.0,"High":1290.0,"Low":1210.0,"Volume":557730.0,"Traded":457},{"Interval":"DAY_ONE","DateEpochMs":1741910400000,"Open":1280.0,"Close":1290.0,"High":1290.0,"Low":1280.0,"Volume":104310.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1741996800000,"Open":1290.0,"Close":1390.0,"High":1390.0,"Low":1210.0,"Volume":424760.0,"Traded":334},{"Interval":"DAY_ONE","DateEpochMs":1742083200000,"Open":1390.0,"Close":1210.0,"High":1390.0,"Low":1210.0,"Volume":318060.0,"Traded":234},{"Interval":"DAY_ONE","DateEpochMs":1742169600000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":76720.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1742256000000,"Open":1370.0,"Close":1200.0,"High":1380.0,"Low":1200.0,"Volume":300960.0,"Traded":243},{"Interval":"DAY_ONE","DateEpochMs":1742342400000,"Open":1370.0,"Close":1350.0,"High":1380.0,"Low":1210.0,"Volume":193920.0,"Traded":147},{"Interval":"DAY_ONE","DateEpochMs":1742428800000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1350.0,"Volume":588540.0,"Traded":433},{"Interval":"DAY_ONE","DateEpochMs":1742515200000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1350.0,"Volume":304100.0,"Traded":224},{"Interval":"DAY_ONE","DateEpochMs":1742601600000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1330.0,"Volume":496970.0,"Traded":371},{"Interval":"DAY_ONE","DateEpochMs":1742688000000,"Open":1340.0,"Close":1320.0,"High":1340.0,"Low":1310.0,"Volume":207120.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1742774400000,"Open":1320.0,"Close":1340.0,"High":1340.0,"Low":1200.0,"Volume":624710.0,"Traded":486},{"Interval":"DAY_ONE","DateEpochMs":1742860800000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":85760.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1742947200000,"Open":1340.0,"Close":1320.0,"High":1340.0,"Low":1320.0,"Volume":234440.0,"Traded":176},{"Interval":"DAY_ONE","DateEpochMs":1743033600000,"Open":1300.0,"Close":1320.0,"High":1320.0,"Low":1300.0,"Volume":274800.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1743120000000,"Open":1230.0,"Close":1320.0,"High":1320.0,"Low":1230.0,"Volume":294570.0,"Traded":225},{"Interval":"DAY_ONE","DateEpochMs":1743206400000,"Open":1300.0,"Close":1310.0,"High":1310.0,"Low":1300.0,"Volume":151370.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1743292800000,"Open":1320.0,"Close":1390.0,"High":1390.0,"Low":1320.0,"Volume":139440.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1743379200000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":142140.0,"Traded":103},{"Interval":"DAY_ONE","DateEpochMs":1743465600000,"Open":1370.0,"Close":1360.0,"High":1370.0,"Low":1360.0,"Volume":143050.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1743552000000,"Open":1350.0,"Close":1200.0,"High":1360.0,"Low":1200.0,"Volume":182420.0,"Traded":135},{"Interval":"DAY_ONE","DateEpochMs":1743638400000,"Open":1350.0,"Close":1360.0,"High":1360.0,"Low":1350.0,"Volume":116440.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1743724800000,"Open":1360.0,"Close":1350.0,"High":1360.0,"Low":1350.0,"Volume":335520.0,"Traded":247},{"Interval":"DAY_ONE","DateEpochMs":1743811200000,"Open":1350.0,"Close":1380.0,"High":1380.0,"Low":1200.0,"Volume":276990.0,"Traded":206},{"Interval":"DAY_ONE","DateEpochMs":1743897600000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1320.0,"Volume":86760.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1743984000000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":387780.0,"Traded":281},{"Interval":"DAY_ONE","DateEpochMs":1744070400000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1380.0,"Volume":152320.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1744156800000,"Open":1380.0,"Close":1260.0,"High":1390.0,"Low":1260.0,"Volume":184400.0,"Traded":139},{"Interval":"DAY_ONE","DateEpochMs":1744243200000,"Open":1350.0,"Close":1380.0,"High":1380.0,"Low":1350.0,"Volume":111600.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1744329600000,"Open":1250.0,"Close":1290.0,"High":1380.0,"Low":1250.0,"Volume":184980.0,"Traded":141},{"Interval":"DAY_ONE","DateEpochMs":1744416000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":128700.0,"Traded":99},{"Interval":"DAY_ONE","DateEpochMs":1744502400000,"Open":1300.0,"Close":1250.0,"High":1300.0,"Low":1200.0,"Volume":399500.0,"Traded":325},{"Interval":"DAY_ONE","DateEpochMs":1744588800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":192400.0,"Traded":148},{"Interval":"DAY_ONE","DateEpochMs":1744675200000,"Open":1340.0,"Close":1330.0,"High":1340.0,"Low":1220.0,"Volume":147420.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1744761600000,"Open":1340.0,"Close":1320.0,"High":1340.0,"Low":1320.0,"Volume":207560.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1744848000000,"Open":1320.0,"Close":1330.0,"High":1330.0,"Low":1300.0,"Volume":434020.0,"Traded":331},{"Interval":"DAY_ONE","DateEpochMs":1744934400000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":93100.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1745020800000,"Open":1230.0,"Close":1250.0,"High":1250.0,"Low":1200.0,"Volume":317920.0,"Traded":260},{"Interval":"DAY_ONE","DateEpochMs":1745107200000,"Open":1250.0,"Close":1250.0,"High":1300.0,"Low":1250.0,"Volume":418000.0,"Traded":330},{"Interval":"DAY_ONE","DateEpochMs":1745193600000,"Open":1250.0,"Close":1300.0,"High":1320.0,"Low":1250.0,"Volume":193280.0,"Traded":149},{"Interval":"DAY_ONE","DateEpochMs":1745280000000,"Open":1290.0,"Close":1300.0,"High":1300.0,"Low":1290.0,"Volume":181370.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1745366400000,"Open":1250.0,"Close":1330.0,"High":1330.0,"Low":1200.0,"Volume":575080.0,"Traded":451},{"Interval":"DAY_ONE","DateEpochMs":1745452800000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":108360.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1745539200000,"Open":1300.0,"Close":1250.0,"High":1300.0,"Low":1200.0,"Volume":390350.0,"Traded":318},{"Interval":"DAY_ONE","DateEpochMs":1745625600000,"Open":1250.0,"Close":1320.0,"High":1320.0,"Low":1250.0,"Volume":153490.0,"Traded":119},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":1320.0,"Close":1330.0,"High":1330.0,"Low":1320.0,"Volume":51790.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1745798400000,"Open":1320.0,"Close":1330.0,"High":1330.0,"Low":1320.0,"Volume":79240.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1745884800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":241200.0,"Traded":201},{"Interval":"DAY_ONE","DateEpochMs":1745971200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":130000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1746057600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":392600.0,"Traded":302},{"Interval":"DAY_ONE","DateEpochMs":1746144000000,"Open":1200.0,"Close":1300.0,"High":1300.0,"Low":1200.0,"Volume":147900.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1746230400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":65000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1746403200000,"Open":1300.0,"Close":1320.0,"High":1320.0,"Low":1300.0,"Volume":128200.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1746489600000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":66000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1746576000000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":39900.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1746662400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":145600.0,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1746748800000,"Open":1300.0,"Close":1200.0,"High":1330.0,"Low":1200.0,"Volume":394300.0,"Traded":318},{"Interval":"DAY_ONE","DateEpochMs":1746835200000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":289000.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1746921600000,"Open":1290.0,"Close":1100.0,"High":1290.0,"Low":1100.0,"Volume":74400.0,"Traded":59},{"Interval":"DAY_ONE","DateEpochMs":1747008000000,"Open":1280.0,"Close":1270.0,"High":1290.0,"Low":1270.0,"Volume":166300.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1747094400000,"Open":1270.0,"Close":1300.0,"High":1300.0,"Low":1270.0,"Volume":168320.0,"Traded":131},{"Interval":"DAY_ONE","DateEpochMs":1747180800000,"Open":1300.0,"Close":1330.0,"High":1330.0,"Low":1300.0,"Volume":261050.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1747267200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":88400.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1747353600000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":289000.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1747440000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":39000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1747526400000,"Open":1300.0,"Close":1250.0,"High":1300.0,"Low":1250.0,"Volume":48500.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1747612800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":203750.0,"Traded":163},{"Interval":"DAY_ONE","DateEpochMs":1747699200000,"Open":1250.0,"Close":1320.0,"High":1320.0,"Low":1250.0,"Volume":399810.0,"Traded":305},{"Interval":"DAY_ONE","DateEpochMs":1747785600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1300.0,"Volume":169760.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1747958400000,"Open":1310.0,"Close":1320.0,"High":1320.0,"Low":1310.0,"Volume":78620.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1748044800000,"Open":1300.0,"Close":1320.0,"High":1320.0,"Low":1300.0,"Volume":989480.0,"Traded":752},{"Interval":"DAY_ONE","DateEpochMs":1748131200000,"Open":1320.0,"Close":1300.0,"High":1320.0,"Low":1300.0,"Volume":122360.0,"Traded":93},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":1290.0,"Close":1210.0,"High":1300.0,"Low":1210.0,"Volume":206000.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1748304000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":39000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1748390400000,"Open":1300.0,"Close":1290.0,"High":1300.0,"Low":1210.0,"Volume":183170.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1748476800000,"Open":1290.0,"Close":1210.0,"High":1300.0,"Low":1210.0,"Volume":236790.0,"Traded":187},{"Interval":"DAY_ONE","DateEpochMs":1748563200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1210.0,"Volume":133130.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1748649600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1210.0,"Volume":151870.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1748736000000,"Open":1300.0,"Close":1220.0,"High":1320.0,"Low":1220.0,"Volume":583320.0,"Traded":454},{"Interval":"DAY_ONE","DateEpochMs":1748822400000,"Open":1310.0,"Close":1310.0,"High":1320.0,"Low":1210.0,"Volume":226290.0,"Traded":178},{"Interval":"DAY_ONE","DateEpochMs":1748908800000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":26200.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1748995200000,"Open":1310.0,"Close":1210.0,"High":1320.0,"Low":1210.0,"Volume":365260.0,"Traded":283},{"Interval":"DAY_ONE","DateEpochMs":1749081600000,"Open":1210.0,"Close":1210.0,"High":1320.0,"Low":1210.0,"Volume":111470.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1749168000000,"Open":1310.0,"Close":1320.0,"High":1320.0,"Low":1310.0,"Volume":274300.0,"Traded":208},{"Interval":"DAY_ONE","DateEpochMs":1749254400000,"Open":1320.0,"Close":1400.0,"High":1400.0,"Low":1320.0,"Volume":900420.0,"Traded":668},{"Interval":"DAY_ONE","DateEpochMs":1749340800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":42000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1749427200000,"Open":1200.0,"Close":1340.0,"High":1340.0,"Low":1200.0,"Volume":54880.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1749513600000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":30820.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1749600000000,"Open":1340.0,"Close":1390.0,"High":1400.0,"Low":1340.0,"Volume":1497240.0,"Traded":1091},{"Interval":"DAY_ONE","DateEpochMs":1749686400000,"Open":1390.0,"Close":1350.0,"High":1390.0,"Low":1350.0,"Volume":172950.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1749772800000,"Open":1340.0,"Close":1350.0,"High":1350.0,"Low":1210.0,"Volume":81060.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1749859200000,"Open":1390.0,"Close":1200.0,"High":1390.0,"Low":1200.0,"Volume":231540.0,"Traded":189},{"Interval":"DAY_ONE","DateEpochMs":1749945600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":33600.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1750032000000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":36400.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1750118400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1210.0,"Volume":73840.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1750204800000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1380.0,"Volume":85860.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1750377600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":56000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1750464000000,"Open":1400.0,"Close":1390.0,"High":1400.0,"Low":1390.0,"Volume":999660.0,"Traded":715},{"Interval":"DAY_ONE","DateEpochMs":1750550400000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":225800.0,"Traded":162},{"Interval":"DAY_ONE","DateEpochMs":1750636800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":190400.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1750723200000,"Open":1400.0,"Close":1500.0,"High":1500.0,"Low":1400.0,"Volume":312900.0,"Traded":223},{"Interval":"DAY_ONE","DateEpochMs":1750809600000,"Open":1400.0,"Close":1380.0,"High":1400.0,"Low":1300.0,"Volume":574560.0,"Traded":418},{"Interval":"DAY_ONE","DateEpochMs":1750896000000,"Open":1380.0,"Close":1400.0,"High":1400.0,"Low":1380.0,"Volume":1090420.0,"Traded":783},{"Interval":"DAY_ONE","DateEpochMs":1750982400000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":69500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1751068800000,"Open":1390.0,"Close":1500.0,"High":1500.0,"Low":1390.0,"Volume":468080.0,"Traded":324},{"Interval":"DAY_ONE","DateEpochMs":1751155200000,"Open":1490.0,"Close":1600.0,"High":1600.0,"Low":1490.0,"Volume":260740.0,"Traded":166},{"Interval":"DAY_ONE","DateEpochMs":1751241600000,"Open":1650.0,"Close":1700.0,"High":1700.0,"Low":1650.0,"Volume":471000.0,"Traded":280},{"Interval":"DAY_ONE","DateEpochMs":1751328000000,"Open":1300.0,"Close":1670.0,"High":1670.0,"Low":1300.0,"Volume":131560.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1751414400000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1300.0,"Volume":140000.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1751500800000,"Open":1400.0,"Close":1670.0,"High":1670.0,"Low":1400.0,"Volume":226300.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1751587200000,"Open":1670.0,"Close":2390.0,"High":2390.0,"Low":1660.0,"Volume":550080.0,"Traded":322},{"Interval":"DAY_ONE","DateEpochMs":1751673600000,"Open":2380.0,"Close":2380.0,"High":2390.0,"Low":2380.0,"Volume":90580.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2380.0,"Volume":167200.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1751846400000,"Open":2250.0,"Close":2250.0,"High":2250.0,"Low":2250.0,"Volume":49500.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1751932800000,"Open":2200.0,"Close":2220.0,"High":2220.0,"Low":2200.0,"Volume":664440.0,"Traded":302},{"Interval":"DAY_ONE","DateEpochMs":1752019200000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":619380.0,"Traded":279},{"Interval":"DAY_ONE","DateEpochMs":1752105600000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":388500.0,"Traded":175},{"Interval":"DAY_ONE","DateEpochMs":1752192000000,"Open":2100.0,"Close":2220.0,"High":2220.0,"Low":2100.0,"Volume":867300.0,"Traded":391},{"Interval":"DAY_ONE","DateEpochMs":1752278400000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2220.0,"Volume":246420.0,"Traded":111},{"Interval":"DAY_ONE","DateEpochMs":1752364800000,"Open":2110.0,"Close":2000.0,"High":2110.0,"Low":2000.0,"Volume":291760.0,"Traded":145},{"Interval":"DAY_ONE","DateEpochMs":1752451200000,"Open":2100.0,"Close":2110.0,"High":2110.0,"Low":2100.0,"Volume":613940.0,"Traded":291},{"Interval":"DAY_ONE","DateEpochMs":1752537600000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":21100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1752624000000,"Open":2000.0,"Close":2220.0,"High":2220.0,"Low":2000.0,"Volume":2212290.0,"Traded":1034},{"Interval":"DAY_ONE","DateEpochMs":1752710400000,"Open":2220.0,"Close":1700.0,"High":3200.0,"Low":1700.0,"Volume":923140.0,"Traded":432},{"Interval":"DAY_ONE","DateEpochMs":1752883200000,"Open":1700.0,"Close":2000.0,"High":2000.0,"Low":1700.0,"Volume":266300.0,"Traded":139},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":4000.0,"Close":2000.0,"High":4000.0,"Low":2000.0,"Volume":50000.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":2000.0,"Close":3480.0,"High":3480.0,"Low":1700.0,"Volume":1125910.0,"Traded":586},{"Interval":"DAY_ONE","DateEpochMs":1753142400000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":272000.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":96000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1753315200000,"Open":3200.0,"Close":2000.0,"High":3400.0,"Low":2000.0,"Volume":445200.0,"Traded":145},{"Interval":"DAY_ONE","DateEpochMs":1753574400000,"Open":1710.0,"Close":1880.0,"High":1880.0,"Low":1600.0,"Volume":1115880.0,"Traded":620},{"Interval":"DAY_ONE","DateEpochMs":1753660800000,"Open":1880.0,"Close":1880.0,"High":1880.0,"Low":1800.0,"Volume":717160.0,"Traded":391},{"Interval":"DAY_ONE","DateEpochMs":1753747200000,"Open":1880.0,"Close":1880.0,"High":1890.0,"Low":1870.0,"Volume":220310.0,"Traded":117},{"Interval":"DAY_ONE","DateEpochMs":1753833600000,"Open":1880.0,"Close":1900.0,"High":1900.0,"Low":1880.0,"Volume":731980.0,"Traded":387},{"Interval":"DAY_ONE","DateEpochMs":1753920000000,"Open":1800.0,"Close":2390.0,"High":2390.0,"Low":1700.0,"Volume":1261680.0,"Traded":636},{"Interval":"DAY_ONE","DateEpochMs":1754006400000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":42000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1754092800000,"Open":2090.0,"Close":2090.0,"High":2090.0,"Low":2090.0,"Volume":296780.0,"Traded":142},{"Interval":"DAY_ONE","DateEpochMs":1754179200000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":25200.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1754265600000,"Open":2090.0,"Close":2080.0,"High":2090.0,"Low":2070.0,"Volume":704540.0,"Traded":339},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":145600.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1754438400000,"Open":2080.0,"Close":2400.0,"High":2400.0,"Low":2080.0,"Volume":1044800.0,"Traded":488},{"Interval":"DAY_ONE","DateEpochMs":1754524800000,"Open":2400.0,"Close":2500.0,"High":2500.0,"Low":2400.0,"Volume":339400.0,"Traded":137},{"Interval":"DAY_ONE","DateEpochMs":1754611200000,"Open":2400.0,"Close":2340.0,"High":2400.0,"Low":2340.0,"Volume":165120.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1754697600000,"Open":2340.0,"Close":2350.0,"High":2350.0,"Low":2340.0,"Volume":234340.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":2330.0,"Close":2330.0,"High":2330.0,"Low":2330.0,"Volume":521920.0,"Traded":224},{"Interval":"DAY_ONE","DateEpochMs":1754870400000,"Open":2320.0,"Close":2320.0,"High":2320.0,"Low":2320.0,"Volume":143840.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":2300.0,"Close":2190.0,"High":2300.0,"Low":2100.0,"Volume":1304300.0,"Traded":612},{"Interval":"DAY_ONE","DateEpochMs":1755043200000,"Open":2090.0,"Close":1820.0,"High":2100.0,"Low":1820.0,"Volume":924730.0,"Traded":470},{"Interval":"DAY_ONE","DateEpochMs":1755129600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":280000.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1755216000000,"Open":1820.0,"Close":1600.0,"High":2000.0,"Low":1600.0,"Volume":1495980.0,"Traded":843},{"Interval":"DAY_ONE","DateEpochMs":1755302400000,"Open":1800.0,"Close":1990.0,"High":1990.0,"Low":1800.0,"Volume":1205610.0,"Traded":617},{"Interval":"DAY_ONE","DateEpochMs":1755388800000,"Open":1980.0,"Close":1990.0,"High":1990.0,"Low":1980.0,"Volume":198160.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1755475200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":710890.0,"Traded":358},{"Interval":"DAY_ONE","DateEpochMs":1755561600000,"Open":1990.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":1309400.0,"Traded":635},{"Interval":"DAY_ONE","DateEpochMs":1755648000000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":2490.0,"Volume":521010.0,"Traded":209},{"Interval":"DAY_ONE","DateEpochMs":1755734400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":50000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1755820800000,"Open":2500.0,"Close":2390.0,"High":2500.0,"Low":2390.0,"Volume":1675000.0,"Traded":680},{"Interval":"DAY_ONE","DateEpochMs":1755907200000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":23900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1755993600000,"Open":2390.0,"Close":2500.0,"High":2500.0,"Low":2390.0,"Volume":1575920.0,"Traded":658},{"Interval":"DAY_ONE","DateEpochMs":1756080000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":350000.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1756166400000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":667320.0,"Traded":268},{"Interval":"DAY_ONE","DateEpochMs":1756339200000,"Open":2460.0,"Close":2470.0,"High":2470.0,"Low":2460.0,"Volume":529570.0,"Traded":215},{"Interval":"DAY_ONE","DateEpochMs":1756425600000,"Open":2470.0,"Close":2490.0,"High":2490.0,"Low":2000.0,"Volume":856410.0,"Traded":351},{"Interval":"DAY_ONE","DateEpochMs":1756512000000,"Open":2000.0,"Close":2490.0,"High":2490.0,"Low":2000.0,"Volume":579280.0,"Traded":272},{"Interval":"DAY_ONE","DateEpochMs":1756598400000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":2010.0,"Volume":704740.0,"Traded":286},{"Interval":"DAY_ONE","DateEpochMs":1756771200000,"Open":2200.0,"Close":2490.0,"High":2490.0,"Low":2200.0,"Volume":230660.0,"Traded":103},{"Interval":"DAY_ONE","DateEpochMs":1756857600000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":435750.0,"Traded":175},{"Interval":"DAY_ONE","DateEpochMs":1756944000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":99600.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1757030400000,"Open":2490.0,"Close":2480.0,"High":2490.0,"Low":2300.0,"Volume":296750.0,"Traded":123},{"Interval":"DAY_ONE","DateEpochMs":1757116800000,"Open":2490.0,"Close":2950.0,"High":2950.0,"Low":2490.0,"Volume":1264710.0,"Traded":479},{"Interval":"DAY_ONE","DateEpochMs":1757203200000,"Open":3480.0,"Close":3470.0,"High":3480.0,"Low":3470.0,"Volume":382700.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1757289600000,"Open":3470.0,"Close":3470.0,"High":3470.0,"Low":2500.0,"Volume":91900.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1757376000000,"Open":3100.0,"Close":2000.0,"High":3100.0,"Low":2000.0,"Volume":1124500.0,"Traded":395},{"Interval":"DAY_ONE","DateEpochMs":1757462400000,"Open":2500.0,"Close":2980.0,"High":2980.0,"Low":2490.0,"Volume":2099010.0,"Traded":769},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":3100.0,"Close":2990.0,"High":3100.0,"Low":2500.0,"Volume":799730.0,"Traded":298},{"Interval":"DAY_ONE","DateEpochMs":1757635200000,"Open":2510.0,"Close":3480.0,"High":3480.0,"Low":2510.0,"Volume":936940.0,"Traded":307},{"Interval":"DAY_ONE","DateEpochMs":1757721600000,"Open":2990.0,"Close":2880.0,"High":2990.0,"Low":2880.0,"Volume":278860.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1757808000000,"Open":2850.0,"Close":2880.0,"High":2880.0,"Low":2500.0,"Volume":1285610.0,"Traded":492},{"Interval":"DAY_ONE","DateEpochMs":1757894400000,"Open":2790.0,"Close":2110.0,"High":2790.0,"Low":2110.0,"Volume":461810.0,"Traded":215},{"Interval":"DAY_ONE","DateEpochMs":1757980800000,"Open":2780.0,"Close":2790.0,"High":2790.0,"Low":2780.0,"Volume":1497200.0,"Traded":537},{"Interval":"DAY_ONE","DateEpochMs":1758067200000,"Open":2200.0,"Close":2730.0,"High":2730.0,"Low":2200.0,"Volume":173240.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":2740.0,"Close":2300.0,"High":2750.0,"Low":2300.0,"Volume":1253210.0,"Traded":479},{"Interval":"DAY_ONE","DateEpochMs":1758240000000,"Open":2330.0,"Close":2550.0,"High":2550.0,"Low":2320.0,"Volume":267050.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1758326400000,"Open":2310.0,"Close":2500.0,"High":2510.0,"Low":2300.0,"Volume":641190.0,"Traded":269},{"Interval":"DAY_ONE","DateEpochMs":1758412800000,"Open":2500.0,"Close":2570.0,"High":2680.0,"Low":2320.0,"Volume":601010.0,"Traded":241},{"Interval":"DAY_ONE","DateEpochMs":1758499200000,"Open":2570.0,"Close":2300.0,"High":2600.0,"Low":2300.0,"Volume":1588250.0,"Traded":648},{"Interval":"DAY_ONE","DateEpochMs":1758585600000,"Open":2300.0,"Close":2200.0,"High":2560.0,"Low":2200.0,"Volume":1979600.0,"Traded":857},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":2200.0,"Close":2400.0,"High":2480.0,"Low":2200.0,"Volume":1107200.0,"Traded":498},{"Interval":"DAY_ONE","DateEpochMs":1758758400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":1940400.0,"Traded":882},{"Interval":"DAY_ONE","DateEpochMs":1758844800000,"Open":2360.0,"Close":2200.0,"High":2360.0,"Low":2200.0,"Volume":427200.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1758931200000,"Open":2190.0,"Close":1910.0,"High":2190.0,"Low":1910.0,"Volume":425800.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1759017600000,"Open":2190.0,"Close":2190.0,"High":2190.0,"Low":2060.0,"Volume":376750.0,"Traded":175},{"Interval":"DAY_ONE","DateEpochMs":1759104000000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":2190.0,"Volume":438970.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1759190400000,"Open":1900.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":319400.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1759276800000,"Open":2100.0,"Close":1900.0,"High":2100.0,"Low":1900.0,"Volume":329700.0,"Traded":163},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":1900.0,"Close":2090.0,"High":2090.0,"Low":1900.0,"Volume":217450.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1759449600000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":80180.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1759536000000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":1344070.0,"Traded":637},{"Interval":"DAY_ONE","DateEpochMs":1759622400000,"Open":2110.0,"Close":2170.0,"High":2170.0,"Low":2110.0,"Volume":677360.0,"Traded":316},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":2170.0,"Close":1910.0,"High":2170.0,"Low":1910.0,"Volume":330400.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":1910.0,"Close":2130.0,"High":2130.0,"Low":1910.0,"Volume":111060.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1759881600000,"Open":2130.0,"Close":2150.0,"High":2170.0,"Low":2130.0,"Volume":609580.0,"Traded":283},{"Interval":"DAY_ONE","DateEpochMs":1759968000000,"Open":2150.0,"Close":2140.0,"High":2150.0,"Low":2140.0,"Volume":379050.0,"Traded":177},{"Interval":"DAY_ONE","DateEpochMs":1760054400000,"Open":2140.0,"Close":2140.0,"High":2140.0,"Low":2140.0,"Volume":156220.0,"Traded":73},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":449350.0,"Traded":209},{"Interval":"DAY_ONE","DateEpochMs":1760227200000,"Open":1920.0,"Close":1910.0,"High":1920.0,"Low":1910.0,"Volume":134100.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1760313600000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":365500.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":2150.0,"Close":2170.0,"High":2170.0,"Low":1910.0,"Volume":672080.0,"Traded":321},{"Interval":"DAY_ONE","DateEpochMs":1760486400000,"Open":2150.0,"Close":2160.0,"High":2160.0,"Low":2150.0,"Volume":652860.0,"Traded":303},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":2160.0,"Close":2160.0,"High":2160.0,"Low":2160.0,"Volume":278640.0,"Traded":129},{"Interval":"DAY_ONE","DateEpochMs":1760745600000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2150.0,"Volume":169850.0,"Traded":79},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":2150.0,"Close":2150.0,"High":2150.0,"Low":2100.0,"Volume":985850.0,"Traded":465},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":2150.0,"Close":2150.0,"High":2160.0,"Low":2150.0,"Volume":737470.0,"Traded":342},{"Interval":"DAY_ONE","DateEpochMs":1761004800000,"Open":2140.0,"Close":2140.0,"High":2140.0,"Low":1930.0,"Volume":94240.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1761091200000,"Open":2140.0,"Close":2140.0,"High":2140.0,"Low":1910.0,"Volume":1209340.0,"Traded":599},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":2140.0,"Close":2270.0,"High":2270.0,"Low":2140.0,"Volume":2966030.0,"Traded":1370},{"Interval":"DAY_ONE","DateEpochMs":1761264000000,"Open":2250.0,"Close":2250.0,"High":2250.0,"Low":2250.0,"Volume":45000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":2270.0,"Close":2200.0,"High":2280.0,"Low":2200.0,"Volume":790020.0,"Traded":347},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":2100.0,"Close":2090.0,"High":2100.0,"Low":2090.0,"Volume":351800.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1761523200000,"Open":2090.0,"Close":2290.0,"High":2290.0,"Low":2090.0,"Volume":818990.0,"Traded":363},{"Interval":"DAY_ONE","DateEpochMs":1761609600000,"Open":2290.0,"Close":2100.0,"High":2400.0,"Low":2100.0,"Volume":1718300.0,"Traded":745},{"Interval":"DAY_ONE","DateEpochMs":1761696000000,"Open":2250.0,"Close":2110.0,"High":2390.0,"Low":2110.0,"Volume":314090.0,"Traded":141},{"Interval":"DAY_ONE","DateEpochMs":1761782400000,"Open":2350.0,"Close":2100.0,"High":2350.0,"Low":2100.0,"Volume":397300.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1761868800000,"Open":2340.0,"Close":2300.0,"High":2340.0,"Low":2000.0,"Volume":201320.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1761955200000,"Open":2290.0,"Close":2300.0,"High":2300.0,"Low":2280.0,"Volume":720950.0,"Traded":315},{"Interval":"DAY_ONE","DateEpochMs":1762041600000,"Open":2270.0,"Close":2250.0,"High":2270.0,"Low":2240.0,"Volume":356050.0,"Traded":158},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":2250.0,"Close":2300.0,"High":2300.0,"Low":2250.0,"Volume":1339830.0,"Traded":589},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":2300.0,"Close":2400.0,"High":2400.0,"Low":2300.0,"Volume":799690.0,"Traded":342},{"Interval":"DAY_ONE","DateEpochMs":1762300800000,"Open":2000.0,"Close":2340.0,"High":2350.0,"Low":2000.0,"Volume":704500.0,"Traded":330},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":2340.0,"Close":2350.0,"High":2350.0,"Low":2340.0,"Volume":159420.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":2100.0,"Close":2340.0,"High":2340.0,"Low":2100.0,"Volume":890910.0,"Traded":414},{"Interval":"DAY_ONE","DateEpochMs":1762560000000,"Open":2100.0,"Close":2100.0,"High":2390.0,"Low":2100.0,"Volume":232500.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1762646400000,"Open":2100.0,"Close":2100.0,"High":2380.0,"Low":2100.0,"Volume":726600.0,"Traded":340},{"Interval":"DAY_ONE","DateEpochMs":1762732800000,"Open":2100.0,"Close":2100.0,"High":2250.0,"Low":2100.0,"Volume":577500.0,"Traded":272},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":2100.0,"Close":2250.0,"High":2260.0,"Low":2000.0,"Volume":1062930.0,"Traded":503},{"Interval":"DAY_ONE","DateEpochMs":1762905600000,"Open":2100.0,"Close":2100.0,"High":2220.0,"Low":2100.0,"Volume":1704680.0,"Traded":801},{"Interval":"DAY_ONE","DateEpochMs":1762992000000,"Open":2190.0,"Close":2000.0,"High":2200.0,"Low":2000.0,"Volume":1369610.0,"Traded":638},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":2000.0,"Close":2000.0,"High":2200.0,"Low":2000.0,"Volume":720600.0,"Traded":356},{"Interval":"DAY_ONE","DateEpochMs":1763164800000,"Open":2100.0,"Close":2000.0,"High":2100.0,"Low":2000.0,"Volume":573800.0,"Traded":282},{"Interval":"DAY_ONE","DateEpochMs":1763251200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":456000.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":2000.0,"Close":2000.0,"High":2060.0,"Low":1900.0,"Volume":1056780.0,"Traded":543},{"Interval":"DAY_ONE","DateEpochMs":1763424000000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1800.0,"Volume":698340.0,"Traded":378},{"Interval":"DAY_ONE","DateEpochMs":1763510400000,"Open":1980.0,"Close":1970.0,"High":1980.0,"Low":1730.0,"Volume":642420.0,"Traded":350},{"Interval":"DAY_ONE","DateEpochMs":1763596800000,"Open":1970.0,"Close":1730.0,"High":1990.0,"Low":1730.0,"Volume":360870.0,"Traded":189},{"Interval":"DAY_ONE","DateEpochMs":1763683200000,"Open":1990.0,"Close":1980.0,"High":1990.0,"Low":1610.0,"Volume":551140.0,"Traded":308},{"Interval":"DAY_ONE","DateEpochMs":1763769600000,"Open":1960.0,"Close":2100.0,"High":2100.0,"Low":1960.0,"Volume":2280340.0,"Traded":1135},{"Interval":"DAY_ONE","DateEpochMs":1763856000000,"Open":2080.0,"Close":1610.0,"High":2080.0,"Low":1610.0,"Volume":277940.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":2040.0,"Close":2030.0,"High":2040.0,"Low":1610.0,"Volume":259600.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":2020.0,"Close":1610.0,"High":2030.0,"Low":1610.0,"Volume":911200.0,"Traded":473},{"Interval":"DAY_ONE","DateEpochMs":1764115200000,"Open":1990.0,"Close":1970.0,"High":1990.0,"Low":1970.0,"Volume":178100.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1764201600000,"Open":1950.0,"Close":1990.0,"High":1990.0,"Low":1950.0,"Volume":942480.0,"Traded":477},{"Interval":"DAY_ONE","DateEpochMs":1764288000000,"Open":1460.0,"Close":1900.0,"High":1900.0,"Low":1460.0,"Volume":603000.0,"Traded":410},{"Interval":"DAY_ONE","DateEpochMs":1764374400000,"Open":1900.0,"Close":1980.0,"High":1980.0,"Low":1900.0,"Volume":613500.0,"Traded":312},{"Interval":"DAY_ONE","DateEpochMs":1764460800000,"Open":1470.0,"Close":1980.0,"High":1980.0,"Low":1470.0,"Volume":47900.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":1970.0,"Close":2100.0,"High":2100.0,"Low":1600.0,"Volume":4387310.0,"Traded":2199},{"Interval":"DAY_ONE","DateEpochMs":1764633600000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":132300.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":2100.0,"Close":2230.0,"High":2230.0,"Low":2100.0,"Volume":485780.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2000.0,"Volume":380450.0,"Traded":189},{"Interval":"DAY_ONE","DateEpochMs":1764892800000,"Open":2060.0,"Close":2000.0,"High":2060.0,"Low":2000.0,"Volume":243360.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1950.0,"Volume":278050.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1765065600000,"Open":2000.0,"Close":2070.0,"High":2070.0,"Low":1950.0,"Volume":531850.0,"Traded":260},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":2070.0,"Close":2050.0,"High":2090.0,"Low":1610.0,"Volume":372210.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1765238400000,"Open":2040.0,"Close":2090.0,"High":2090.0,"Low":2040.0,"Volume":320060.0,"Traded":155},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":2050.0,"Close":1670.0,"High":2050.0,"Low":1670.0,"Volume":105080.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":1940.0,"Close":1950.0,"High":1950.0,"Low":1940.0,"Volume":958830.0,"Traded":493},{"Interval":"DAY_ONE","DateEpochMs":1765497600000,"Open":1950.0,"Close":1700.0,"High":1980.0,"Low":1700.0,"Volume":295680.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":39400.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1765670400000,"Open":1890.0,"Close":1670.0,"High":1970.0,"Low":1670.0,"Volume":660680.0,"Traded":352},{"Interval":"DAY_ONE","DateEpochMs":1765756800000,"Open":1970.0,"Close":1600.0,"High":1970.0,"Low":1600.0,"Volume":277020.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":1610.0,"Close":2050.0,"High":2050.0,"Low":1610.0,"Volume":316620.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1766016000000,"Open":2070.0,"Close":2080.0,"High":2080.0,"Low":2070.0,"Volume":91410.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1766102400000,"Open":2070.0,"Close":1760.0,"High":2080.0,"Low":1760.0,"Volume":345020.0,"Traded":176},{"Interval":"DAY_ONE","DateEpochMs":1766188800000,"Open":2070.0,"Close":2050.0,"High":2070.0,"Low":1850.0,"Volume":348810.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":2000.0,"Close":2030.0,"High":2030.0,"Low":2000.0,"Volume":607200.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1766361600000,"Open":2040.0,"Close":2070.0,"High":2200.0,"Low":2040.0,"Volume":4323480.0,"Traded":2057},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":291870.0,"Traded":141},{"Interval":"DAY_ONE","DateEpochMs":1766534400000,"Open":2070.0,"Close":2090.0,"High":2090.0,"Low":2070.0,"Volume":961890.0,"Traded":463},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":2000.0,"Close":2050.0,"High":2080.0,"Low":2000.0,"Volume":258090.0,"Traded":126},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":2030.0,"Close":2030.0,"High":2030.0,"Low":2030.0,"Volume":10150.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1766793600000,"Open":2030.0,"Close":2030.0,"High":2080.0,"Low":2030.0,"Volume":268490.0,"Traded":131},{"Interval":"DAY_ONE","DateEpochMs":1766880000000,"Open":2080.0,"Close":2060.0,"High":2080.0,"Low":2030.0,"Volume":903200.0,"Traded":438},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":2080.0,"Close":1800.0,"High":2090.0,"Low":1800.0,"Volume":195610.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1767052800000,"Open":1950.0,"Close":2040.0,"High":2040.0,"Low":1950.0,"Volume":111480.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1767139200000,"Open":1990.0,"Close":1800.0,"High":1990.0,"Low":1800.0,"Volume":1113930.0,"Traded":617},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":1800.0,"Close":1810.0,"High":2000.0,"Low":1800.0,"Volume":1032140.0,"Traded":569},{"Interval":"DAY_ONE","DateEpochMs":1767312000000,"Open":1810.0,"Close":1810.0,"High":1920.0,"Low":1810.0,"Volume":127800.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1767398400000,"Open":1820.0,"Close":1840.0,"High":1880.0,"Low":1810.0,"Volume":411200.0,"Traded":225},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":1800.0,"Close":1800.0,"High":1830.0,"Low":1800.0,"Volume":526410.0,"Traded":291},{"Interval":"DAY_ONE","DateEpochMs":1767571200000,"Open":1780.0,"Close":1810.0,"High":1840.0,"Low":1700.0,"Volume":310700.0,"Traded":176},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":1820.0,"Close":1850.0,"High":1990.0,"Low":1810.0,"Volume":1339970.0,"Traded":699},{"Interval":"DAY_ONE","DateEpochMs":1767744000000,"Open":1940.0,"Close":1890.0,"High":1940.0,"Low":1890.0,"Volume":66900.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1767830400000,"Open":1730.0,"Close":1730.0,"High":1850.0,"Low":1730.0,"Volume":117830.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":1840.0,"Close":1730.0,"High":1850.0,"Low":1730.0,"Volume":198200.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":1790.0,"Close":1710.0,"High":1850.0,"Low":1700.0,"Volume":889600.0,"Traded":502},{"Interval":"DAY_ONE","DateEpochMs":1768089600000,"Open":1840.0,"Close":1720.0,"High":1850.0,"Low":1710.0,"Volume":117580.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1768176000000,"Open":1800.0,"Close":1960.0,"High":1990.0,"Low":1700.0,"Volume":740810.0,"Traded":405},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":1750.0,"Close":1700.0,"High":1920.0,"Low":1700.0,"Volume":294540.0,"Traded":167},{"Interval":"DAY_ONE","DateEpochMs":1768348800000,"Open":1700.0,"Close":1990.0,"High":1990.0,"Low":1700.0,"Volume":1825000.0,"Traded":991},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1980.0,"Volume":1075480.0,"Traded":539},{"Interval":"DAY_ONE","DateEpochMs":1768521600000,"Open":1700.0,"Close":2050.0,"High":2070.0,"Low":1700.0,"Volume":1806060.0,"Traded":891},{"Interval":"DAY_ONE","DateEpochMs":1768608000000,"Open":2060.0,"Close":1750.0,"High":2150.0,"Low":1750.0,"Volume":2097030.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1768694400000,"Open":1900.0,"Close":2040.0,"High":2040.0,"Low":1900.0,"Volume":175700.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1768780800000,"Open":1950.0,"Close":2150.0,"High":2150.0,"Low":1930.0,"Volume":5098140.0,"Traded":2475},{"Interval":"DAY_ONE","DateEpochMs":1768867200000,"Open":1840.0,"Close":2150.0,"High":2150.0,"Low":1750.0,"Volume":319530.0,"Traded":177},{"Interval":"DAY_ONE","DateEpochMs":1768953600000,"Open":2000.0,"Close":2090.0,"High":2090.0,"Low":2000.0,"Volume":418260.0,"Traded":204},{"Interval":"DAY_ONE","DateEpochMs":1769040000000,"Open":2090.0,"Close":1820.0,"High":2090.0,"Low":1820.0,"Volume":132540.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":1820.0,"Close":2000.0,"High":2000.0,"Low":1820.0,"Volume":186440.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":2000.0,"Close":2100.0,"High":2100.0,"Low":1820.0,"Volume":2572510.0,"Traded":1277},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":2100.0,"Close":2150.0,"High":2150.0,"Low":1820.0,"Volume":1004790.0,"Traded":483},{"Interval":"DAY_ONE","DateEpochMs":1769385600000,"Open":1900.0,"Close":2100.0,"High":2100.0,"Low":1900.0,"Volume":285600.0,"Traded":142},{"Interval":"DAY_ONE","DateEpochMs":1769472000000,"Open":2010.0,"Close":1900.0,"High":2190.0,"Low":1900.0,"Volume":1718840.0,"Traded":828},{"Interval":"DAY_ONE","DateEpochMs":1769558400000,"Open":2100.0,"Close":1900.0,"High":2190.0,"Low":1900.0,"Volume":354860.0,"Traded":176},{"Interval":"DAY_ONE","DateEpochMs":1769644800000,"Open":1900.0,"Close":2190.0,"High":2190.0,"Low":1900.0,"Volume":495010.0,"Traded":247},{"Interval":"DAY_ONE","DateEpochMs":1769731200000,"Open":2180.0,"Close":2200.0,"High":2200.0,"Low":2180.0,"Volume":1236500.0,"Traded":564},{"Interval":"DAY_ONE","DateEpochMs":1769817600000,"Open":2100.0,"Close":1900.0,"High":2200.0,"Low":1900.0,"Volume":994700.0,"Traded":492},{"Interval":"DAY_ONE","DateEpochMs":1769904000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":472900.0,"Traded":226},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":2120.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":745070.0,"Traded":370},{"Interval":"DAY_ONE","DateEpochMs":1770076800000,"Open":1900.0,"Close":1900.0,"High":2290.0,"Low":1900.0,"Volume":935210.0,"Traded":446},{"Interval":"DAY_ONE","DateEpochMs":1770163200000,"Open":2290.0,"Close":2300.0,"High":2300.0,"Low":2290.0,"Volume":110350.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1770249600000,"Open":2050.0,"Close":2200.0,"High":2300.0,"Low":1800.0,"Volume":1369580.0,"Traded":652},{"Interval":"DAY_ONE","DateEpochMs":1770336000000,"Open":1800.0,"Close":2800.0,"High":2800.0,"Low":1800.0,"Volume":5348990.0,"Traded":2309},{"Interval":"DAY_ONE","DateEpochMs":1770422400000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":28680.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1770508800000,"Open":2290.0,"Close":2370.0,"High":2370.0,"Low":2250.0,"Volume":783570.0,"Traded":340},{"Interval":"DAY_ONE","DateEpochMs":1770595200000,"Open":2360.0,"Close":1990.0,"High":2360.0,"Low":1990.0,"Volume":564120.0,"Traded":262},{"Interval":"DAY_ONE","DateEpochMs":1770681600000,"Open":2100.0,"Close":2190.0,"High":2200.0,"Low":2100.0,"Volume":608770.0,"Traded":280},{"Interval":"DAY_ONE","DateEpochMs":1770768000000,"Open":2100.0,"Close":2370.0,"High":2370.0,"Low":1990.0,"Volume":2270700.0,"Traded":1030},{"Interval":"DAY_ONE","DateEpochMs":1770854400000,"Open":2000.0,"Close":2250.0,"High":2250.0,"Low":2000.0,"Volume":289020.0,"Traded":132},{"Interval":"DAY_ONE","DateEpochMs":1770940800000,"Open":2100.0,"Close":2250.0,"High":2280.0,"Low":2000.0,"Volume":813480.0,"Traded":384},{"Interval":"DAY_ONE","DateEpochMs":1771027200000,"Open":2280.0,"Close":2550.0,"High":2700.0,"Low":2000.0,"Volume":2301100.0,"Traded":910},{"Interval":"DAY_ONE","DateEpochMs":1771113600000,"Open":2550.0,"Close":3600.0,"High":3600.0,"Low":2010.0,"Volume":3497460.0,"Traded":1212},{"Interval":"DAY_ONE","DateEpochMs":1771200000000,"Open":3000.0,"Close":3100.0,"High":4600.0,"Low":2510.0,"Volume":1459000.0,"Traded":421},{"Interval":"DAY_ONE","DateEpochMs":1771286400000,"Open":2510.0,"Close":3100.0,"High":3100.0,"Low":2510.0,"Volume":570480.0,"Traded":186},{"Interval":"DAY_ONE","DateEpochMs":1771372800000,"Open":3080.0,"Close":3050.0,"High":3080.0,"Low":2550.0,"Volume":1533300.0,"Traded":520},{"Interval":"DAY_ONE","DateEpochMs":1771459200000,"Open":3050.0,"Close":2550.0,"High":3050.0,"Low":2550.0,"Volume":1351850.0,"Traded":458},{"Interval":"DAY_ONE","DateEpochMs":1771545600000,"Open":2750.0,"Close":3050.0,"High":3050.0,"Low":2750.0,"Volume":1728720.0,"Traded":576},{"Interval":"DAY_ONE","DateEpochMs":1771632000000,"Open":2750.0,"Close":2500.0,"High":2750.0,"Low":2500.0,"Volume":2932250.0,"Traded":1125},{"Interval":"DAY_ONE","DateEpochMs":1771718400000,"Open":2100.0,"Close":2100.0,"High":2480.0,"Low":2100.0,"Volume":1391920.0,"Traded":592},{"Interval":"DAY_ONE","DateEpochMs":1771804800000,"Open":2290.0,"Close":2100.0,"High":2470.0,"Low":2100.0,"Volume":1503850.0,"Traded":660},{"Interval":"DAY_ONE","DateEpochMs":1771891200000,"Open":2110.0,"Close":2100.0,"High":2440.0,"Low":2100.0,"Volume":1004780.0,"Traded":445},{"Interval":"DAY_ONE","DateEpochMs":1771977600000,"Open":2250.0,"Close":2100.0,"High":2430.0,"Low":2100.0,"Volume":1314710.0,"Traded":552},{"Interval":"DAY_ONE","DateEpochMs":1772064000000,"Open":2100.0,"Close":2100.0,"High":2430.0,"Low":2100.0,"Volume":1298300.0,"Traded":549},{"Interval":"DAY_ONE","DateEpochMs":1772150400000,"Open":2100.0,"Close":1900.0,"High":2410.0,"Low":1900.0,"Volume":2341400.0,"Traded":1096},{"Interval":"DAY_ONE","DateEpochMs":1772236800000,"Open":1910.0,"Close":2190.0,"High":2190.0,"Low":1900.0,"Volume":1042270.0,"Traded":483},{"Interval":"DAY_ONE","DateEpochMs":1772323200000,"Open":2150.0,"Close":1920.0,"High":2150.0,"Low":1900.0,"Volume":341900.0,"Traded":171},{"Interval":"DAY_ONE","DateEpochMs":1772409600000,"Open":2000.0,"Close":2150.0,"High":2150.0,"Low":2000.0,"Volume":2151640.0,"Traded":1046},{"Interval":"DAY_ONE","DateEpochMs":1772496000000,"Open":2150.0,"Close":2200.0,"High":2200.0,"Low":1920.0,"Volume":1244880.0,"Traded":578},{"Interval":"DAY_ONE","DateEpochMs":1772582400000,"Open":1910.0,"Close":2190.0,"High":2190.0,"Low":1910.0,"Volume":1003120.0,"Traded":473},{"Interval":"DAY_ONE","DateEpochMs":1772668800000,"Open":2180.0,"Close":2190.0,"High":2190.0,"Low":1930.0,"Volume":670160.0,"Traded":309},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":2100.0,"Close":1930.0,"High":2100.0,"Low":1930.0,"Volume":848040.0,"Traded":416},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":1930.0,"Volume":898020.0,"Traded":440},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":1930.0,"Close":1910.0,"High":2100.0,"Low":1910.0,"Volume":1756410.0,"Traded":850},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":1910.0,"Close":1910.0,"High":2100.0,"Low":1910.0,"Volume":1128730.0,"Traded":548},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":2000.0,"Close":2000.0,"High":2300.0,"Low":2000.0,"Volume":5978090.0,"Traded":2750},{"Interval":"DAY_ONE","DateEpochMs":1773187200000,"Open":2000.0,"Close":2000.0,"High":2200.0,"Low":2000.0,"Volume":654400.0,"Traded":323},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":2000.0,"Close":2000.0,"High":2300.0,"Low":2000.0,"Volume":1740420.0,"Traded":787},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2000.0,"Volume":2048090.0,"Traded":938},{"Interval":"DAY_ONE","DateEpochMs":1773446400000,"Open":2000.0,"Close":2000.0,"High":2290.0,"Low":2000.0,"Volume":1074590.0,"Traded":491},{"Interval":"DAY_ONE","DateEpochMs":1773532800000,"Open":2300.0,"Close":2000.0,"High":2300.0,"Low":2000.0,"Volume":1502650.0,"Traded":678},{"Interval":"DAY_ONE","DateEpochMs":1773619200000,"Open":2250.0,"Close":2100.0,"High":2300.0,"Low":2000.0,"Volume":1616060.0,"Traded":708},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":2100.0,"Close":2100.0,"High":2110.0,"Low":2100.0,"Volume":1069080.0,"Traded":509},{"Interval":"DAY_ONE","DateEpochMs":1773792000000,"Open":2090.0,"Close":1800.0,"High":2100.0,"Low":1800.0,"Volume":1166600.0,"Traded":590},{"Interval":"DAY_ONE","DateEpochMs":1773878400000,"Open":2000.0,"Close":2200.0,"High":2200.0,"Low":2000.0,"Volume":1752030.0,"Traded":815},{"Interval":"DAY_ONE","DateEpochMs":1773964800000,"Open":1810.0,"Close":2190.0,"High":2190.0,"Low":1810.0,"Volume":1405530.0,"Traded":677},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":2050.0,"Close":1800.0,"High":2050.0,"Low":1800.0,"Volume":1336410.0,"Traded":721},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":1810.0,"Close":2200.0,"High":2200.0,"Low":1550.0,"Volume":2108240.0,"Traded":1102},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":1990.0,"Close":1740.0,"High":1990.0,"Low":1470.0,"Volume":280290.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":1470.0,"Close":2140.0,"High":2140.0,"Low":1470.0,"Volume":1033310.0,"Traded":552},{"Interval":"DAY_ONE","DateEpochMs":1774396800000,"Open":2130.0,"Close":1490.0,"High":2130.0,"Low":1490.0,"Volume":963450.0,"Traded":549},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":1900.0,"Close":1480.0,"High":1900.0,"Low":1480.0,"Volume":2554520.0,"Traded":1366},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":1790.0,"Close":1880.0,"High":1900.0,"Low":1790.0,"Volume":307290.0,"Traded":166},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":1830.0,"Close":1750.0,"High":1830.0,"Low":1470.0,"Volume":598250.0,"Traded":373},{"Interval":"DAY_ONE","DateEpochMs":1774742400000,"Open":1810.0,"Close":1790.0,"High":1810.0,"Low":1470.0,"Volume":1074100.0,"Traded":616},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":1650.0,"Close":1850.0,"High":1850.0,"Low":1650.0,"Volume":907820.0,"Traded":532},{"Interval":"DAY_ONE","DateEpochMs":1774915200000,"Open":1500.0,"Close":1830.0,"High":1840.0,"Low":1480.0,"Volume":712290.0,"Traded":406},{"Interval":"DAY_ONE","DateEpochMs":1775001600000,"Open":1830.0,"Close":1470.0,"High":1830.0,"Low":1470.0,"Volume":1153420.0,"Traded":716},{"Interval":"DAY_ONE","DateEpochMs":1775088000000,"Open":1780.0,"Close":1780.0,"High":1790.0,"Low":1780.0,"Volume":653850.0,"Traded":367},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":1730.0,"Close":1730.0,"High":1740.0,"Low":1730.0,"Volume":687610.0,"Traded":396},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":1730.0,"Close":1480.0,"High":1900.0,"Low":1480.0,"Volume":1522350.0,"Traded":866},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":1890.0,"Close":1880.0,"High":1890.0,"Low":1600.0,"Volume":669100.0,"Traded":389},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":1610.0,"Close":1910.0,"High":1910.0,"Low":1480.0,"Volume":1464170.0,"Traded":798},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1510.0,"Volume":1739920.0,"Traded":1094},{"Interval":"DAY_ONE","DateEpochMs":1775606400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1880.0,"Volume":1334170.0,"Traded":704},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1880.0,"Volume":974780.0,"Traded":516},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":1890.0,"Close":1880.0,"High":1890.0,"Low":1880.0,"Volume":955350.0,"Traded":508},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":1630.0,"Close":1880.0,"High":1880.0,"Low":1630.0,"Volume":623160.0,"Traded":346},{"Interval":"DAY_ONE","DateEpochMs":1775952000000,"Open":1880.0,"Close":2100.0,"High":2100.0,"Low":1880.0,"Volume":854840.0,"Traded":445},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":1670.0,"Close":1990.0,"High":2000.0,"Low":1630.0,"Volume":1419970.0,"Traded":787},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":1630.0,"Close":1980.0,"High":1980.0,"Low":1630.0,"Volume":936770.0,"Traded":492},{"Interval":"DAY_ONE","DateEpochMs":1776211200000,"Open":1970.0,"Close":1950.0,"High":1970.0,"Low":1950.0,"Volume":226680.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1776297600000,"Open":1950.0,"Close":1900.0,"High":1950.0,"Low":1890.0,"Volume":703340.0,"Traded":370},{"Interval":"DAY_ONE","DateEpochMs":1776384000000,"Open":1900.0,"Close":1800.0,"High":1900.0,"Low":1660.0,"Volume":1923420.0,"Traded":1073},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":1800.0,"Close":1780.0,"High":1800.0,"Low":1780.0,"Volume":424210.0,"Traded":236},{"Interval":"DAY_ONE","DateEpochMs":1776556800000,"Open":1770.0,"Close":1550.0,"High":1770.0,"Low":1550.0,"Volume":550220.0,"Traded":338},{"Interval":"DAY_ONE","DateEpochMs":1776643200000,"Open":1770.0,"Close":1740.0,"High":1780.0,"Low":1740.0,"Volume":755020.0,"Traded":429},{"Interval":"DAY_ONE","DateEpochMs":1776729600000,"Open":1740.0,"Close":1750.0,"High":1750.0,"Low":1550.0,"Volume":1783920.0,"Traded":1049},{"Interval":"DAY_ONE","DateEpochMs":1776816000000,"Open":1700.0,"Close":1800.0,"High":1800.0,"Low":1550.0,"Volume":3700590.0,"Traded":2212},{"Interval":"DAY_ONE","DateEpochMs":1776902400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1550.0,"Volume":995050.0,"Traded":599},{"Interval":"DAY_ONE","DateEpochMs":1776988800000,"Open":1900.0,"Close":2100.0,"High":2200.0,"Low":1900.0,"Volume":3479920.0,"Traded":1652},{"Interval":"DAY_ONE","DateEpochMs":1777075200000,"Open":2040.0,"Close":2200.0,"High":2200.0,"Low":2040.0,"Volume":786910.0,"Traded":371},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2170.0,"Volume":106330.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":2160.0,"Close":2180.0,"High":2180.0,"Low":1550.0,"Volume":1404850.0,"Traded":684},{"Interval":"DAY_ONE","DateEpochMs":1777334400000,"Open":2170.0,"Close":2170.0,"High":2170.0,"Low":2150.0,"Volume":956770.0,"Traded":443},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":2100.0,"Close":2190.0,"High":2190.0,"Low":2100.0,"Volume":1067170.0,"Traded":494},{"Interval":"DAY_ONE","DateEpochMs":1777507200000,"Open":2190.0,"Close":2200.0,"High":2290.0,"Low":2190.0,"Volume":1633470.0,"Traded":733},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":2200.0,"Close":1700.0,"High":2200.0,"Low":1700.0,"Volume":521090.0,"Traded":289},{"Interval":"DAY_ONE","DateEpochMs":1777680000000,"Open":2190.0,"Close":2000.0,"High":2190.0,"Low":1720.0,"Volume":76620.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1777766400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":772000.0,"Traded":386},{"Interval":"DAY_ONE","DateEpochMs":1777852800000,"Open":1810.0,"Close":2400.0,"High":2400.0,"Low":1800.0,"Volume":4089990.0,"Traded":1959},{"Interval":"DAY_ONE","DateEpochMs":1777939200000,"Open":2250.0,"Close":2250.0,"High":2250.0,"Low":2250.0,"Volume":315000.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1778025600000,"Open":2200.0,"Close":1900.0,"High":3900.0,"Low":1700.0,"Volume":28014080.0,"Traded":11732},{"Interval":"DAY_ONE","DateEpochMs":1778112000000,"Open":2480.0,"Close":2290.0,"High":2500.0,"Low":2290.0,"Volume":624500.0,"Traded":260},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":2100.0,"Close":1900.0,"High":2290.0,"Low":1900.0,"Volume":1072580.0,"Traded":551},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":2200.0,"Close":1900.0,"High":2300.0,"Low":1900.0,"Volume":1976000.0,"Traded":940},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":2200.0,"Close":2150.0,"High":2290.0,"Low":1900.0,"Volume":1050520.0,"Traded":498},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":2150.0,"Close":2200.0,"High":2300.0,"Low":1800.0,"Volume":3289090.0,"Traded":1526},{"Interval":"DAY_ONE","DateEpochMs":1778544000000,"Open":1900.0,"Close":1900.0,"High":2600.0,"Low":1900.0,"Volume":6412380.0,"Traded":2756},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":2090.0,"Close":1900.0,"High":2100.0,"Low":1900.0,"Volume":2092760.0,"Traded":1037},{"Interval":"DAY_ONE","DateEpochMs":1778716800000,"Open":2100.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":1867310.0,"Traded":907},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":2170.0,"Close":2190.0,"High":2200.0,"Low":2170.0,"Volume":1296210.0,"Traded":593},{"Interval":"DAY_ONE","DateEpochMs":1778889600000,"Open":2170.0,"Close":2300.0,"High":2300.0,"Low":2020.0,"Volume":1595400.0,"Traded":723},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":2300.0,"Close":2500.0,"High":2500.0,"Low":2200.0,"Volume":4186490.0,"Traded":1817},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":2490.0,"Close":2300.0,"High":2500.0,"Low":2300.0,"Volume":2787560.0,"Traded":1150},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":2460.0,"Close":2200.0,"High":2460.0,"Low":2200.0,"Volume":1400970.0,"Traded":623},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":2330.0,"Close":2350.0,"High":2350.0,"Low":2200.0,"Volume":1857370.0,"Traded":809},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":2250.0,"Close":2210.0,"High":2290.0,"Low":2210.0,"Volume":2406000.0,"Traded":1080},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":2210.0,"Close":2100.0,"High":2400.0,"Low":2100.0,"Volume":3909060.0,"Traded":1730},{"Interval":"DAY_ONE","DateEpochMs":1779494400000,"Open":2110.0,"Close":2120.0,"High":2390.0,"Low":2110.0,"Volume":290350.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":2370.0,"Close":2000.0,"High":2390.0,"Low":1920.0,"Volume":3297200.0,"Traded":1571},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":2150.0,"Close":2300.0,"High":2300.0,"Low":2000.0,"Volume":996090.0,"Traded":437},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":2290.0,"Close":2000.0,"High":2360.0,"Low":2000.0,"Volume":2783770.0,"Traded":1214},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":2360.0,"Close":2370.0,"High":2400.0,"Low":2010.0,"Volume":1860890.0,"Traded":807},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2000.0,"Volume":1526450.0,"Traded":699},{"Interval":"DAY_ONE","DateEpochMs":1780012800000,"Open":2020.0,"Close":2370.0,"High":2370.0,"Low":2010.0,"Volume":894260.0,"Traded":387},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":2010.0,"Close":2000.0,"High":2350.0,"Low":2000.0,"Volume":548500.0,"Traded":258},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":2290.0,"Close":2260.0,"High":2290.0,"Low":2260.0,"Volume":1147660.0,"Traded":503},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":2240.0,"Close":2250.0,"High":2250.0,"Low":2100.0,"Volume":1192740.0,"Traded":536},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":2250.0,"Close":2100.0,"High":2250.0,"Low":2100.0,"Volume":1598450.0,"Traded":721},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":2240.0,"Close":2100.0,"High":2300.0,"Low":2100.0,"Volume":2761400.0,"Traded":1231},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":2290.0,"Close":2300.0,"High":2300.0,"Low":2100.0,"Volume":1726940.0,"Traded":753},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":2110.0,"Close":2290.0,"High":2290.0,"Low":2110.0,"Volume":406780.0,"Traded":184},{"Interval":"DAY_ONE","DateEpochMs":1780704000000,"Open":2280.0,"Close":2110.0,"High":2280.0,"Low":2110.0,"Volume":395190.0,"Traded":174},{"Interval":"DAY_ONE","DateEpochMs":1780790400000,"Open":2120.0,"Close":2250.0,"High":2260.0,"Low":2100.0,"Volume":1870130.0,"Traded":845},{"Interval":"DAY_ONE","DateEpochMs":1780876800000,"Open":2120.0,"Close":2230.0,"High":2230.0,"Low":2000.0,"Volume":308920.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":2240.0,"Close":2100.0,"High":2240.0,"Low":2100.0,"Volume":1075530.0,"Traded":488},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":2100.0,"Close":2000.0,"High":2260.0,"Low":2000.0,"Volume":3174650.0,"Traded":1446},{"Interval":"DAY_ONE","DateEpochMs":1781136000000,"Open":2010.0,"Close":2270.0,"High":2270.0,"Low":2000.0,"Volume":2148300.0,"Traded":998},{"Interval":"DAY_ONE","DateEpochMs":1781222400000,"Open":2260.0,"Close":2010.0,"High":2290.0,"Low":2000.0,"Volume":1054180.0,"Traded":479},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":2010.0,"Close":2000.0,"High":2200.0,"Low":2000.0,"Volume":1526940.0,"Traded":733},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":2180.0,"Close":2250.0,"High":2300.0,"Low":2100.0,"Volume":5539460.0,"Traded":2481},{"Interval":"DAY_ONE","DateEpochMs":1781481600000,"Open":2100.0,"Close":2290.0,"High":2360.0,"Low":2100.0,"Volume":4283360.0,"Traded":1892},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":2200.0,"Close":2300.0,"High":2300.0,"Low":2200.0,"Volume":2174260.0,"Traded":958},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":2280.0,"Close":2300.0,"High":2500.0,"Low":2200.0,"Volume":4689150.0,"Traded":1982},{"Interval":"DAY_ONE","DateEpochMs":1781740800000,"Open":2300.0,"Close":2390.0,"High":2390.0,"Low":2300.0,"Volume":683150.0,"Traded":289},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":2310.0,"Close":2300.0,"High":2380.0,"Low":2300.0,"Volume":2060420.0,"Traded":885},{"Interval":"DAY_ONE","DateEpochMs":1781913600000,"Open":2300.0,"Close":2000.0,"High":2340.0,"Low":2000.0,"Volume":6369630.0,"Traded":2952},{"Interval":"DAY_ONE","DateEpochMs":1782000000000,"Open":2290.0,"Close":2250.0,"High":2290.0,"Low":2000.0,"Volume":1636210.0,"Traded":723},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":2000.0,"Close":2000.0,"High":2240.0,"Low":2000.0,"Volume":2185500.0,"Traded":1021},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2000.0,"Volume":971800.0,"Traded":458},{"Interval":"DAY_ONE","DateEpochMs":1782259200000,"Open":2180.0,"Close":2000.0,"High":2300.0,"Low":1920.0,"Volume":4960970.0,"Traded":2219},{"Interval":"DAY_ONE","DateEpochMs":1782345600000,"Open":2000.0,"Close":2290.0,"High":2300.0,"Low":2000.0,"Volume":2228530.0,"Traded":1015},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":2000.0,"Close":2290.0,"High":2290.0,"Low":2000.0,"Volume":1809400.0,"Traded":818},{"Interval":"DAY_ONE","DateEpochMs":1782518400000,"Open":2010.0,"Close":2290.0,"High":2290.0,"Low":2000.0,"Volume":2371570.0,"Traded":1132},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":2000.0,"Close":1940.0,"High":2300.0,"Low":1920.0,"Volume":2739180.0,"Traded":1239},{"Interval":"DAY_ONE","DateEpochMs":1782691200000,"Open":2260.0,"Close":1940.0,"High":2300.0,"Low":1940.0,"Volume":3261840.0,"Traded":1438},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":2290.0,"Close":2000.0,"High":2300.0,"Low":1940.0,"Volume":1792210.0,"Traded":796},{"Interval":"DAY_ONE","DateEpochMs":1782864000000,"Open":2180.0,"Close":2000.0,"High":2200.0,"Low":2000.0,"Volume":2544560.0,"Traded":1223},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":2000.0,"Close":2010.0,"High":2170.0,"Low":2000.0,"Volume":886990.0,"Traded":426},{"Interval":"DAY_ONE","DateEpochMs":1783036800000,"Open":2130.0,"Close":2000.0,"High":2150.0,"Low":2000.0,"Volume":1260770.0,"Traded":602},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":2000.0,"Close":2130.0,"High":2160.0,"Low":2000.0,"Volume":2459320.0,"Traded":1162},{"Interval":"DAY_ONE","DateEpochMs":1783209600000,"Open":2010.0,"Close":2200.0,"High":2200.0,"Low":2000.0,"Volume":2680790.0,"Traded":1260},{"Interval":"DAY_ONE","DateEpochMs":1783296000000,"Open":2190.0,"Close":2100.0,"High":2190.0,"Low":1920.0,"Volume":4687710.0,"Traded":2315},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":2080.0,"Close":1920.0,"High":2080.0,"Low":1920.0,"Volume":1050240.0,"Traded":527},{"Interval":"DAY_ONE","DateEpochMs":1783468800000,"Open":1920.0,"Close":1900.0,"High":2020.0,"Low":1900.0,"Volume":1935080.0,"Traded":981},{"Interval":"DAY_ONE","DateEpochMs":1783555200000,"Open":1900.0,"Close":1900.0,"High":2180.0,"Low":1900.0,"Volume":3484000.0,"Traded":1691},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":1950.0,"Close":1900.0,"High":2190.0,"Low":1900.0,"Volume":1371340.0,"Traded":664},{"Interval":"DAY_ONE","DateEpochMs":1783728000000,"Open":1900.0,"Close":1900.0,"High":2100.0,"Low":1900.0,"Volume":1777760.0,"Traded":879},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":2090.0,"Close":2200.0,"High":2200.0,"Low":1700.0,"Volume":8401200.0,"Traded":4166},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":2190.0,"Close":1910.0,"High":2200.0,"Low":1900.0,"Volume":941470.0,"Traded":440},{"Interval":"DAY_ONE","DateEpochMs":1783987200000,"Open":1910.0,"Close":2000.0,"High":2300.0,"Low":1910.0,"Volume":3827290.0,"Traded":1756},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":2300.0,"Close":2000.0,"High":2370.0,"Low":2000.0,"Volume":3060710.0,"Traded":1338},{"Interval":"DAY_ONE","DateEpochMs":1784160000000,"Open":2000.0,"Close":2220.0,"High":2240.0,"Low":2000.0,"Volume":1522900.0,"Traded":718},{"Interval":"DAY_ONE","DateEpochMs":1784246400000,"Open":2100.0,"Close":2100.0,"High":2240.0,"Low":2100.0,"Volume":1525400.0,"Traded":713},{"Interval":"DAY_ONE","DateEpochMs":1784332800000,"Open":2100.0,"Close":2380.0,"High":2380.0,"Low":2100.0,"Volume":3681080.0,"Traded":1630},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":2100.0,"Close":2000.0,"High":2300.0,"Low":2000.0,"Volume":1482700.0,"Traded":707},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":2280.0,"Close":2270.0,"High":2280.0,"Low":2000.0,"Volume":1950010.0,"Traded":878},{"Interval":"DAY_ONE","DateEpochMs":1784592000000,"Open":2000.0,"Close":1900.0,"High":2260.0,"Low":1900.0,"Volume":864930.0,"Traded":411},{"Interval":"DAY_ONE","DateEpochMs":1784678400000,"Open":2000.0,"Close":1900.0,"High":2100.0,"Low":1900.0,"Volume":1300570.0,"Traded":643},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":1900.0,"Close":1990.0,"High":2000.0,"Low":1900.0,"Volume":2776830.0,"Traded":1400},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":2848700.0,"Traded":1450},{"Interval":"DAY_ONE","DateEpochMs":1784937600000,"Open":1910.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":2445540.0,"Traded":1260},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":1980.0,"Close":1900.0,"High":1990.0,"Low":1900.0,"Volume":1591090.0,"Traded":820},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":1900.0,"Close":1900.0,"High":1980.0,"Low":1900.0,"Volume":3099890.0,"Traded":1592},{"Interval":"DAY_ONE","DateEpochMs":1785196800000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":2404870.0,"Traded":1230},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":1900.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":2543020.0,"Traded":1298},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":1850.0,"Volume":4142260.0,"Traded":2148},{"Interval":"DAY_ONE","DateEpochMs":1785456000000,"Open":1990.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":1937770.0,"Traded":998},{"Interval":"DAY_ONE","DateEpochMs":1785542400000,"Open":1990.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":2753210.0,"Traded":1406},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":1990.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":2026240.0,"Traded":1091},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":2000.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":1367160.0,"Traded":701},{"Interval":"DAY_ONE","DateEpochMs":1785801600000,"Open":2000.0,"Close":1710.0,"High":2100.0,"Low":1710.0,"Volume":2425220.0,"Traded":1222},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":2090.0,"Close":1800.0,"High":2100.0,"Low":1710.0,"Volume":1924250.0,"Traded":996},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":2000.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":1280900.0,"Traded":696},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":1890.0,"Close":1810.0,"High":1900.0,"Low":1800.0,"Volume":832890.0,"Traded":455},{"Interval":"DAY_ONE","DateEpochMs":1786147200000,"Open":1810.0,"Close":1970.0,"High":2000.0,"Low":1800.0,"Volume":4976330.0,"Traded":2576},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":1810.0,"Close":1950.0,"High":1960.0,"Low":1810.0,"Volume":1077620.0,"Traded":559},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":1810.0,"Close":1990.0,"High":1990.0,"Low":1810.0,"Volume":1246110.0,"Traded":658},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":1970.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":1367610.0,"Traded":707},{"Interval":"DAY_ONE","DateEpochMs":1786492800000,"Open":1990.0,"Close":1970.0,"High":2000.0,"Low":1900.0,"Volume":600290.0,"Traded":304},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":1900.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":1800180.0,"Traded":930},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":1900.0,"Close":1900.0,"High":1950.0,"Low":1900.0,"Volume":327800.0,"Traded":171},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":2612280.0,"Traded":1356},{"Interval":"DAY_ONE","DateEpochMs":1786838400000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1810.0,"Volume":1914420.0,"Traded":966},{"Interval":"DAY_ONE","DateEpochMs":1786924800000,"Open":1990.0,"Close":1900.0,"High":1990.0,"Low":1810.0,"Volume":529400.0,"Traded":273},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":1900.0,"Close":1800.0,"High":1960.0,"Low":1800.0,"Volume":3274610.0,"Traded":1800},{"Interval":"DAY_ONE","DateEpochMs":1787097600000,"Open":1790.0,"Close":1710.0,"High":1790.0,"Low":1710.0,"Volume":844520.0,"Traded":476},{"Interval":"DAY_ONE","DateEpochMs":1787184000000,"Open":1710.0,"Close":1800.0,"High":1800.0,"Low":1700.0,"Volume":1917800.0,"Traded":1095},{"Interval":"DAY_ONE","DateEpochMs":1787270400000,"Open":1700.0,"Close":1700.0,"High":1800.0,"Low":1700.0,"Volume":944900.0,"Traded":531},{"Interval":"DAY_ONE","DateEpochMs":1787356800000,"Open":1700.0,"Close":1700.0,"High":1780.0,"Low":1700.0,"Volume":1186770.0,"Traded":691},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":1730.0,"Close":1800.0,"High":1800.0,"Low":1700.0,"Volume":1016100.0,"Traded":583},{"Interval":"DAY_ONE","DateEpochMs":1787529600000,"Open":1710.0,"Close":1700.0,"High":1770.0,"Low":1700.0,"Volume":537650.0,"Traded":315},{"Interval":"DAY_THREE","DateEpochMs":1692489600000,"Open":1430.0,"Close":1500.0,"High":1500.0,"Low":1430.0,"Volume":499060.0,"Traded":336},{"Interval":"DAY_THREE","DateEpochMs":1692748800000,"Open":1450.0,"Close":1490.0,"High":1490.0,"Low":1450.0,"Volume":558080.0,"Traded":376},{"Interval":"DAY_THREE","DateEpochMs":1693008000000,"Open":1490.0,"Close":1490.0,"High":1500.0,"Low":1490.0,"Volume":275710.0,"Traded":184},{"Interval":"DAY_THREE","DateEpochMs":1693267200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":114000.0,"Traded":95},{"Interval":"DAY_THREE","DateEpochMs":1693526400000,"Open":1200.0,"Close":1490.0,"High":1490.0,"Low":1200.0,"Volume":232440.0,"Traded":162},{"Interval":"DAY_THREE","DateEpochMs":1693785600000,"Open":1450.0,"Close":1200.0,"High":1450.0,"Low":1200.0,"Volume":94900.0,"Traded":67},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":1200.0,"Close":1220.0,"High":1450.0,"Low":1200.0,"Volume":192910.0,"Traded":158},{"Interval":"DAY_THREE","DateEpochMs":1694304000000,"Open":1220.0,"Close":1430.0,"High":1430.0,"Low":1200.0,"Volume":189070.0,"Traded":156},{"Interval":"DAY_THREE","DateEpochMs":1694563200000,"Open":1200.0,"Close":1200.0,"High":1210.0,"Low":500.0,"Volume":623930.0,"Traded":540},{"Interval":"DAY_THREE","DateEpochMs":1694822400000,"Open":1300.0,"Close":1290.0,"High":1300.0,"Low":1200.0,"Volume":140420.0,"Traded":113},{"Interval":"DAY_THREE","DateEpochMs":1695081600000,"Open":1200.0,"Close":1440.0,"High":1440.0,"Low":1200.0,"Volume":582080.0,"Traded":458},{"Interval":"DAY_THREE","DateEpochMs":1695600000000,"Open":1330.0,"Close":1200.0,"High":1330.0,"Low":1200.0,"Volume":176080.0,"Traded":145},{"Interval":"DAY_THREE","DateEpochMs":1695859200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":99600.0,"Traded":83},{"Interval":"DAY_THREE","DateEpochMs":1696118400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":100800.0,"Traded":84},{"Interval":"DAY_THREE","DateEpochMs":1696377600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":154800.0,"Traded":129},{"Interval":"DAY_THREE","DateEpochMs":1696636800000,"Open":1250.0,"Close":1100.0,"High":1320.0,"Low":1100.0,"Volume":380700.0,"Traded":302},{"Interval":"DAY_THREE","DateEpochMs":1696896000000,"Open":1250.0,"Close":1100.0,"High":1280.0,"Low":1100.0,"Volume":135360.0,"Traded":117},{"Interval":"DAY_THREE","DateEpochMs":1697155200000,"Open":1100.0,"Close":1050.0,"High":1100.0,"Low":1050.0,"Volume":220100.0,"Traded":208},{"Interval":"DAY_THREE","DateEpochMs":1697414400000,"Open":1230.0,"Close":1000.0,"High":1250.0,"Low":1000.0,"Volume":96830.0,"Traded":88},{"Interval":"DAY_THREE","DateEpochMs":1697673600000,"Open":1000.0,"Close":1500.0,"High":1500.0,"Low":900.0,"Volume":693800.0,"Traded":541},{"Interval":"DAY_THREE","DateEpochMs":1697932800000,"Open":1200.0,"Close":500.0,"High":1200.0,"Low":500.0,"Volume":141700.0,"Traded":148},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":900.0,"Close":900.0,"High":900.0,"Low":900.0,"Volume":27000.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1698451200000,"Open":874.0,"Close":890.0,"High":890.0,"Low":874.0,"Volume":61544.0,"Traded":70},{"Interval":"DAY_THREE","DateEpochMs":1698710400000,"Open":890.0,"Close":1030.0,"High":1030.0,"Low":890.0,"Volume":383630.0,"Traded":410},{"Interval":"DAY_THREE","DateEpochMs":1698969600000,"Open":1000.0,"Close":620.0,"High":1000.0,"Low":620.0,"Volume":20620.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":1000.0,"Close":850.0,"High":1000.0,"Low":850.0,"Volume":81650.0,"Traded":83},{"Interval":"DAY_THREE","DateEpochMs":1699488000000,"Open":1000.0,"Close":1100.0,"High":1100.0,"Low":1000.0,"Volume":152500.0,"Traded":145},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":1250.0,"Close":1400.0,"High":1400.0,"Low":1250.0,"Volume":298750.0,"Traded":215},{"Interval":"DAY_THREE","DateEpochMs":1700006400000,"Open":1350.0,"Close":1700.0,"High":1700.0,"Low":1350.0,"Volume":209340.0,"Traded":130},{"Interval":"DAY_THREE","DateEpochMs":1700265600000,"Open":1350.0,"Close":1490.0,"High":1700.0,"Low":1350.0,"Volume":82930.0,"Traded":55},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":620.0,"Close":1500.0,"High":1500.0,"Low":620.0,"Volume":29160.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1700784000000,"Open":1470.0,"Close":1480.0,"High":1480.0,"Low":1470.0,"Volume":501580.0,"Traded":339},{"Interval":"DAY_THREE","DateEpochMs":1701043200000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":49500.0,"Traded":66},{"Interval":"DAY_THREE","DateEpochMs":1701302400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":24000.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":35000.0,"Traded":35},{"Interval":"DAY_THREE","DateEpochMs":1701820800000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":24000.0,"Traded":32},{"Interval":"DAY_THREE","DateEpochMs":1702080000000,"Open":1000.0,"Close":1460.0,"High":1460.0,"Low":1000.0,"Volume":215680.0,"Traded":185},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":75000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1702598400000,"Open":1080.0,"Close":1500.0,"High":1500.0,"Low":750.0,"Volume":412750.0,"Traded":347},{"Interval":"DAY_THREE","DateEpochMs":1703116800000,"Open":1390.0,"Close":1500.0,"High":1500.0,"Low":1390.0,"Volume":216270.0,"Traded":150},{"Interval":"DAY_THREE","DateEpochMs":1703376000000,"Open":1490.0,"Close":800.0,"High":1500.0,"Low":800.0,"Volume":243000.0,"Traded":163},{"Interval":"DAY_THREE","DateEpochMs":1703894400000,"Open":801.0,"Close":801.0,"High":802.0,"Low":801.0,"Volume":80125.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1704067200000,"Open":801.0,"Close":800.0,"High":1300.0,"Low":800.0,"Volume":180075.0,"Traded":177},{"Interval":"DAY_THREE","DateEpochMs":1704326400000,"Open":1250.0,"Close":800.0,"High":1300.0,"Low":800.0,"Volume":554700.0,"Traded":495},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":800.0,"Close":799.0,"High":800.0,"Low":799.0,"Volume":39958.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1704844800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":25000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1705104000000,"Open":630.0,"Close":900.0,"High":900.0,"Low":630.0,"Volume":40500.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1705622400000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":508650.0,"Traded":400},{"Interval":"DAY_THREE","DateEpochMs":1705881600000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":199900.0,"Traded":155},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":1250.0,"Close":1000.0,"High":1380.0,"Low":1000.0,"Volume":474540.0,"Traded":370},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":1370.0,"Close":1380.0,"High":1380.0,"Low":1250.0,"Volume":196470.0,"Traded":147},{"Interval":"DAY_THREE","DateEpochMs":1706918400000,"Open":1250.0,"Close":1380.0,"High":1380.0,"Low":1250.0,"Volume":604500.0,"Traded":442},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":1250.0,"Close":1390.0,"High":1390.0,"Low":1250.0,"Volume":860150.0,"Traded":624},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":1250.0,"Close":900.0,"High":1490.0,"Low":900.0,"Volume":412040.0,"Traded":320},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":105000.0,"Traded":84},{"Interval":"DAY_THREE","DateEpochMs":1707955200000,"Open":1000.0,"Close":1490.0,"High":1490.0,"Low":1000.0,"Volume":173320.0,"Traded":147},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":26000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1708473600000,"Open":1300.0,"Close":1000.0,"High":1300.0,"Low":1000.0,"Volume":84400.0,"Traded":73},{"Interval":"DAY_THREE","DateEpochMs":1708732800000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":804600.0,"Traded":540},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":1300.0,"Close":1350.0,"High":1490.0,"Low":1300.0,"Volume":197160.0,"Traded":138},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":1400.0,"Close":1490.0,"High":1490.0,"Low":1350.0,"Volume":556270.0,"Traded":380},{"Interval":"DAY_THREE","DateEpochMs":1709510400000,"Open":1350.0,"Close":1350.0,"High":1490.0,"Low":1350.0,"Volume":274400.0,"Traded":196},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":1350.0,"Close":1350.0,"High":1490.0,"Low":1300.0,"Volume":494030.0,"Traded":339},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":1360.0,"Close":1400.0,"High":1400.0,"Low":1360.0,"Volume":62520.0,"Traded":45},{"Interval":"DAY_THREE","DateEpochMs":1710288000000,"Open":1400.0,"Close":1400.0,"High":1490.0,"Low":1350.0,"Volume":980450.0,"Traded":669},{"Interval":"DAY_THREE","DateEpochMs":1710547200000,"Open":1060.0,"Close":1490.0,"High":1490.0,"Low":1050.0,"Volume":288720.0,"Traded":201},{"Interval":"DAY_THREE","DateEpochMs":1710806400000,"Open":1400.0,"Close":1300.0,"High":1400.0,"Low":1050.0,"Volume":111150.0,"Traded":83},{"Interval":"DAY_THREE","DateEpochMs":1711065600000,"Open":1370.0,"Close":1250.0,"High":1370.0,"Low":1250.0,"Volume":204850.0,"Traded":161},{"Interval":"DAY_THREE","DateEpochMs":1711324800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":54000.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1711584000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":27000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":1350.0,"Close":1490.0,"High":1490.0,"Low":1350.0,"Volume":306180.0,"Traded":210},{"Interval":"DAY_THREE","DateEpochMs":1712102400000,"Open":1490.0,"Close":1350.0,"High":1490.0,"Low":1350.0,"Volume":182400.0,"Traded":124},{"Interval":"DAY_THREE","DateEpochMs":1712361600000,"Open":1350.0,"Close":1500.0,"High":1500.0,"Low":1350.0,"Volume":1927530.0,"Traded":1296},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":1400.0,"Close":1790.0,"High":1790.0,"Low":1400.0,"Volume":696760.0,"Traded":468},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":1100.0,"Close":1850.0,"High":1850.0,"Low":1100.0,"Volume":715860.0,"Traded":429},{"Interval":"DAY_THREE","DateEpochMs":1713139200000,"Open":1200.0,"Close":1500.0,"High":1500.0,"Low":1110.0,"Volume":122880.0,"Traded":88},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1110.0,"Volume":90330.0,"Traded":61},{"Interval":"DAY_THREE","DateEpochMs":1713657600000,"Open":1500.0,"Close":1850.0,"High":1850.0,"Low":1500.0,"Volume":660500.0,"Traded":378},{"Interval":"DAY_THREE","DateEpochMs":1713916800000,"Open":1500.0,"Close":1850.0,"High":1850.0,"Low":1500.0,"Volume":560050.0,"Traded":305},{"Interval":"DAY_THREE","DateEpochMs":1714176000000,"Open":1500.0,"Close":1850.0,"High":1850.0,"Low":1500.0,"Volume":222300.0,"Traded":138},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1500.0,"Volume":207950.0,"Traded":123},{"Interval":"DAY_THREE","DateEpochMs":1714694400000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1500.0,"Volume":209850.0,"Traded":121},{"Interval":"DAY_THREE","DateEpochMs":1714953600000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1500.0,"Volume":719800.0,"Traded":397},{"Interval":"DAY_THREE","DateEpochMs":1715212800000,"Open":1500.0,"Close":1900.0,"High":1900.0,"Low":1500.0,"Volume":464400.0,"Traded":260},{"Interval":"DAY_THREE","DateEpochMs":1715472000000,"Open":1800.0,"Close":1500.0,"High":2000.0,"Low":1100.0,"Volume":1817840.0,"Traded":1069},{"Interval":"DAY_THREE","DateEpochMs":1715731200000,"Open":1500.0,"Close":1500.0,"High":2000.0,"Low":1500.0,"Volume":924800.0,"Traded":526},{"Interval":"DAY_THREE","DateEpochMs":1715990400000,"Open":1500.0,"Close":1500.0,"High":1800.0,"Low":1400.0,"Volume":262610.0,"Traded":174},{"Interval":"DAY_THREE","DateEpochMs":1716249600000,"Open":1500.0,"Close":1500.0,"High":1800.0,"Low":1500.0,"Volume":191920.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1716508800000,"Open":1850.0,"Close":1500.0,"High":2000.0,"Low":1500.0,"Volume":468760.0,"Traded":274},{"Interval":"DAY_THREE","DateEpochMs":1716768000000,"Open":1650.0,"Close":1800.0,"High":2500.0,"Low":1500.0,"Volume":2417950.0,"Traded":1219},{"Interval":"DAY_THREE","DateEpochMs":1717027200000,"Open":1800.0,"Close":2500.0,"High":2500.0,"Low":1500.0,"Volume":452440.0,"Traded":221},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":1650.0,"Close":1800.0,"High":2500.0,"Low":1650.0,"Volume":505650.0,"Traded":243},{"Interval":"DAY_THREE","DateEpochMs":1717545600000,"Open":1800.0,"Close":1700.0,"High":2500.0,"Low":1660.0,"Volume":911440.0,"Traded":499},{"Interval":"DAY_THREE","DateEpochMs":1717804800000,"Open":1700.0,"Close":1700.0,"High":1800.0,"Low":1700.0,"Volume":242700.0,"Traded":139},{"Interval":"DAY_THREE","DateEpochMs":1718064000000,"Open":1800.0,"Close":1500.0,"High":1800.0,"Low":1200.0,"Volume":729150.0,"Traded":461},{"Interval":"DAY_THREE","DateEpochMs":1718323200000,"Open":1500.0,"Close":1600.0,"High":2400.0,"Low":1500.0,"Volume":318900.0,"Traded":176},{"Interval":"DAY_THREE","DateEpochMs":1718582400000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":211200.0,"Traded":132},{"Interval":"DAY_THREE","DateEpochMs":1718841600000,"Open":1600.0,"Close":1650.0,"High":2400.0,"Low":1600.0,"Volume":326720.0,"Traded":188},{"Interval":"DAY_THREE","DateEpochMs":1719100800000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":262350.0,"Traded":159},{"Interval":"DAY_THREE","DateEpochMs":1719360000000,"Open":1650.0,"Close":1800.0,"High":1800.0,"Low":1600.0,"Volume":343150.0,"Traded":202},{"Interval":"DAY_THREE","DateEpochMs":1719619200000,"Open":2000.0,"Close":2200.0,"High":2200.0,"Low":2000.0,"Volume":261200.0,"Traded":125},{"Interval":"DAY_THREE","DateEpochMs":1719878400000,"Open":1600.0,"Close":1600.0,"High":2000.0,"Low":1600.0,"Volume":397200.0,"Traded":228},{"Interval":"DAY_THREE","DateEpochMs":1720137600000,"Open":1600.0,"Close":1600.0,"High":2500.0,"Low":1600.0,"Volume":466100.0,"Traded":223},{"Interval":"DAY_THREE","DateEpochMs":1720396800000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":302000.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1720656000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":320000.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1720915200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":144000.0,"Traded":96},{"Interval":"DAY_THREE","DateEpochMs":1721174400000,"Open":1500.0,"Close":1500.0,"High":1600.0,"Low":1500.0,"Volume":550000.0,"Traded":360},{"Interval":"DAY_THREE","DateEpochMs":1721433600000,"Open":1500.0,"Close":1550.0,"High":1550.0,"Low":1300.0,"Volume":278120.0,"Traded":186},{"Interval":"DAY_THREE","DateEpochMs":1736467200000,"Open":2190.0,"Close":2150.0,"High":2190.0,"Low":2150.0,"Volume":88950.0,"Traded":41},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":1600.0,"Close":1650.0,"High":2100.0,"Low":1600.0,"Volume":1601680.0,"Traded":870},{"Interval":"DAY_THREE","DateEpochMs":1736985600000,"Open":1600.0,"Close":1990.0,"High":1990.0,"Low":1600.0,"Volume":1098460.0,"Traded":656},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":1980.0,"Close":1900.0,"High":1980.0,"Low":1900.0,"Volume":588950.0,"Traded":299},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":1900.0,"Close":1860.0,"High":1950.0,"Low":1550.0,"Volume":744210.0,"Traded":428},{"Interval":"DAY_THREE","DateEpochMs":1737763200000,"Open":1860.0,"Close":1510.0,"High":1870.0,"Low":1510.0,"Volume":268730.0,"Traded":147},{"Interval":"DAY_THREE","DateEpochMs":1738022400000,"Open":1780.0,"Close":1750.0,"High":1780.0,"Low":1400.0,"Volume":803940.0,"Traded":519},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":1740.0,"Close":1750.0,"High":1750.0,"Low":1720.0,"Volume":315960.0,"Traded":182},{"Interval":"DAY_THREE","DateEpochMs":1738540800000,"Open":1750.0,"Close":1650.0,"High":1750.0,"Low":1600.0,"Volume":230440.0,"Traded":141},{"Interval":"DAY_THREE","DateEpochMs":1738800000000,"Open":1650.0,"Close":1640.0,"High":1650.0,"Low":1500.0,"Volume":374910.0,"Traded":237},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":1600.0,"Close":1590.0,"High":1600.0,"Low":1590.0,"Volume":270560.0,"Traded":170},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":1590.0,"Close":3780.0,"High":3800.0,"Low":1590.0,"Volume":4505900.0,"Traded":2575},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":3740.0,"Close":1700.0,"High":3740.0,"Low":1700.0,"Volume":878910.0,"Traded":254},{"Interval":"DAY_THREE","DateEpochMs":1739836800000,"Open":2900.0,"Close":1600.0,"High":2900.0,"Low":1600.0,"Volume":646600.0,"Traded":310},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":2390.0,"Close":1890.0,"High":2390.0,"Low":1600.0,"Volume":399190.0,"Traded":190},{"Interval":"DAY_THREE","DateEpochMs":1740355200000,"Open":1790.0,"Close":1300.0,"High":1790.0,"Low":1300.0,"Volume":938680.0,"Traded":643},{"Interval":"DAY_THREE","DateEpochMs":1740614400000,"Open":1480.0,"Close":1380.0,"High":1480.0,"Low":1300.0,"Volume":189920.0,"Traded":141},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":1380.0,"Close":1300.0,"High":1390.0,"Low":1210.0,"Volume":887130.0,"Traded":659},{"Interval":"DAY_THREE","DateEpochMs":1741132800000,"Open":1300.0,"Close":1340.0,"High":1340.0,"Low":1220.0,"Volume":942020.0,"Traded":712},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":1340.0,"Close":1490.0,"High":1490.0,"Low":1340.0,"Volume":967790.0,"Traded":704},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":1480.0,"Close":1210.0,"High":1490.0,"Low":1210.0,"Volume":617150.0,"Traded":497},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":1280.0,"Close":1210.0,"High":1390.0,"Low":1210.0,"Volume":847130.0,"Traded":649},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":1370.0,"Close":1350.0,"High":1380.0,"Low":1200.0,"Volume":571600.0,"Traded":446},{"Interval":"DAY_THREE","DateEpochMs":1742428800000,"Open":1360.0,"Close":1340.0,"High":1360.0,"Low":1330.0,"Volume":1389610.0,"Traded":1028},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1200.0,"Volume":917590.0,"Traded":706},{"Interval":"DAY_THREE","DateEpochMs":1742947200000,"Open":1340.0,"Close":1320.0,"High":1340.0,"Low":1230.0,"Volume":803810.0,"Traded":611},{"Interval":"DAY_THREE","DateEpochMs":1743206400000,"Open":1300.0,"Close":1380.0,"High":1390.0,"Low":1300.0,"Volume":432950.0,"Traded":324},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":1370.0,"Close":1360.0,"High":1370.0,"Low":1200.0,"Volume":441910.0,"Traded":326},{"Interval":"DAY_THREE","DateEpochMs":1743724800000,"Open":1360.0,"Close":1380.0,"High":1380.0,"Low":1200.0,"Volume":699270.0,"Traded":516},{"Interval":"DAY_THREE","DateEpochMs":1743984000000,"Open":1380.0,"Close":1260.0,"High":1390.0,"Low":1260.0,"Volume":724500.0,"Traded":530},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":1350.0,"Close":1300.0,"High":1380.0,"Low":1250.0,"Volume":425280.0,"Traded":321},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":1300.0,"Close":1330.0,"High":1340.0,"Low":1200.0,"Volume":739320.0,"Traded":587},{"Interval":"DAY_THREE","DateEpochMs":1744761600000,"Open":1340.0,"Close":1330.0,"High":1340.0,"Low":1300.0,"Volume":734680.0,"Traded":557},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":1230.0,"Close":1300.0,"High":1320.0,"Low":1200.0,"Volume":929200.0,"Traded":739},{"Interval":"DAY_THREE","DateEpochMs":1745280000000,"Open":1290.0,"Close":1290.0,"High":1330.0,"Low":1200.0,"Volume":864810.0,"Traded":675},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":1300.0,"Close":1330.0,"High":1330.0,"Low":1200.0,"Volume":595630.0,"Traded":476},{"Interval":"DAY_THREE","DateEpochMs":1745798400000,"Open":1320.0,"Close":1300.0,"High":1330.0,"Low":1200.0,"Volume":450440.0,"Traded":361},{"Interval":"DAY_THREE","DateEpochMs":1746057600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1200.0,"Volume":605500.0,"Traded":470},{"Interval":"DAY_THREE","DateEpochMs":1746316800000,"Open":1300.0,"Close":1320.0,"High":1320.0,"Low":1300.0,"Volume":194200.0,"Traded":148},{"Interval":"DAY_THREE","DateEpochMs":1746576000000,"Open":1330.0,"Close":1200.0,"High":1330.0,"Low":1200.0,"Volume":579800.0,"Traded":460},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":1250.0,"Close":1270.0,"High":1300.0,"Low":1100.0,"Volume":529700.0,"Traded":419},{"Interval":"DAY_THREE","DateEpochMs":1747094400000,"Open":1270.0,"Close":1300.0,"High":1330.0,"Low":1270.0,"Volume":517770.0,"Traded":399},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":1250.0,"Close":1250.0,"High":1300.0,"Low":1250.0,"Volume":376500.0,"Traded":298},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":1250.0,"Close":1310.0,"High":1320.0,"Low":1250.0,"Volume":773320.0,"Traded":598},{"Interval":"DAY_THREE","DateEpochMs":1747872000000,"Open":1310.0,"Close":1320.0,"High":1320.0,"Low":1300.0,"Volume":1068100.0,"Traded":812},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":1320.0,"Close":1300.0,"High":1320.0,"Low":1210.0,"Volume":367360.0,"Traded":283},{"Interval":"DAY_THREE","DateEpochMs":1748390400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1210.0,"Volume":553090.0,"Traded":434},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":1300.0,"Close":1310.0,"High":1320.0,"Low":1210.0,"Volume":961480.0,"Traded":750},{"Interval":"DAY_THREE","DateEpochMs":1748908800000,"Open":1310.0,"Close":1210.0,"High":1320.0,"Low":1210.0,"Volume":502930.0,"Traded":390},{"Interval":"DAY_THREE","DateEpochMs":1749168000000,"Open":1310.0,"Close":1400.0,"High":1400.0,"Low":1310.0,"Volume":1216720.0,"Traded":906},{"Interval":"DAY_THREE","DateEpochMs":1749427200000,"Open":1200.0,"Close":1390.0,"High":1400.0,"Low":1200.0,"Volume":1582940.0,"Traded":1156},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":1390.0,"Close":1200.0,"High":1390.0,"Low":1200.0,"Volume":485550.0,"Traded":375},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1210.0,"Volume":143840.0,"Traded":106},{"Interval":"DAY_THREE","DateEpochMs":1750204800000,"Open":1380.0,"Close":1400.0,"High":1400.0,"Low":1380.0,"Volume":141860.0,"Traded":102},{"Interval":"DAY_THREE","DateEpochMs":1750464000000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":1415860.0,"Traded":1013},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":1400.0,"Close":1400.0,"High":1500.0,"Low":1300.0,"Volume":1977880.0,"Traded":1424},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":1390.0,"Close":1600.0,"High":1600.0,"Low":1390.0,"Volume":798320.0,"Traded":540},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":1650.0,"Close":1650.0,"High":1700.0,"Low":1300.0,"Volume":742560.0,"Traded":468},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":1400.0,"Close":2380.0,"High":2390.0,"Low":1400.0,"Volume":866960.0,"Traded":512},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":2390.0,"Close":2220.0,"High":2390.0,"Low":2200.0,"Volume":881140.0,"Traded":394},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":2220.0,"Close":2220.0,"High":2220.0,"Low":2100.0,"Volume":1875180.0,"Traded":845},{"Interval":"DAY_THREE","DateEpochMs":1752278400000,"Open":2220.0,"Close":2110.0,"High":2220.0,"Low":2000.0,"Volume":1152120.0,"Traded":547},{"Interval":"DAY_THREE","DateEpochMs":1752537600000,"Open":2110.0,"Close":1700.0,"High":3200.0,"Low":1700.0,"Volume":3156530.0,"Traded":1476},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":1700.0,"Close":2000.0,"High":4000.0,"Low":1700.0,"Volume":316300.0,"Traded":152},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":2000.0,"Close":3200.0,"High":3480.0,"Low":1700.0,"Volume":1493910.0,"Traded":701},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":3200.0,"Close":2000.0,"High":3400.0,"Low":2000.0,"Volume":445200.0,"Traded":145},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":1710.0,"Close":1880.0,"High":1890.0,"Low":1600.0,"Volume":2053350.0,"Traded":1128},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":1880.0,"Close":2100.0,"High":2390.0,"Low":1700.0,"Volume":2035660.0,"Traded":1043},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":2090.0,"Close":2080.0,"High":2100.0,"Low":2070.0,"Volume":1026520.0,"Traded":493},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":2080.0,"Close":2500.0,"High":2500.0,"Low":2080.0,"Volume":1529800.0,"Traded":695},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":2400.0,"Close":2330.0,"High":2400.0,"Low":2330.0,"Volume":921380.0,"Traded":394},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":2320.0,"Close":1820.0,"High":2320.0,"Low":1820.0,"Volume":2372870.0,"Traded":1144},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":2000.0,"Close":1990.0,"High":2000.0,"Low":1600.0,"Volume":2981590.0,"Traded":1600},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":1980.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":2218450.0,"Traded":1093},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":2490.0,"Close":2390.0,"High":2500.0,"Low":2390.0,"Volume":2246010.0,"Traded":909},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":2390.0,"Close":2500.0,"High":2500.0,"Low":2390.0,"Volume":1949820.0,"Traded":808},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":2490.0,"Close":2470.0,"High":2490.0,"Low":2460.0,"Volume":1196890.0,"Traded":483},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":2470.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":2140430.0,"Traded":909},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":2200.0,"Close":2490.0,"High":2490.0,"Low":2200.0,"Volume":666410.0,"Traded":278},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":2490.0,"Close":2950.0,"High":2950.0,"Low":2300.0,"Volume":1661060.0,"Traded":642},{"Interval":"DAY_THREE","DateEpochMs":1757203200000,"Open":3480.0,"Close":2000.0,"High":3480.0,"Low":2000.0,"Volume":1599100.0,"Traded":534},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":2500.0,"Close":3480.0,"High":3480.0,"Low":2490.0,"Volume":3835680.0,"Traded":1374},{"Interval":"DAY_THREE","DateEpochMs":1757721600000,"Open":2990.0,"Close":2110.0,"High":2990.0,"Low":2110.0,"Volume":2026280.0,"Traded":801},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":2780.0,"Close":2300.0,"High":2790.0,"Low":2200.0,"Volume":2923650.0,"Traded":1085},{"Interval":"DAY_THREE","DateEpochMs":1758240000000,"Open":2330.0,"Close":2570.0,"High":2680.0,"Low":2300.0,"Volume":1509250.0,"Traded":624},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":2570.0,"Close":2400.0,"High":2600.0,"Low":2200.0,"Volume":4675050.0,"Traded":2003},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":2200.0,"Close":1910.0,"High":2360.0,"Low":1910.0,"Volume":2793400.0,"Traded":1294},{"Interval":"DAY_THREE","DateEpochMs":1759017600000,"Open":2190.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":1135120.0,"Traded":521},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":2100.0,"Close":2110.0,"High":2110.0,"Low":1900.0,"Volume":627330.0,"Traded":310},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":2110.0,"Close":1910.0,"High":2170.0,"Low":1910.0,"Volume":2351830.0,"Traded":1123},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":1910.0,"Close":2140.0,"High":2170.0,"Low":1910.0,"Volume":1099690.0,"Traded":514},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":2140.0,"Close":1910.0,"High":2150.0,"Low":1910.0,"Volume":739670.0,"Traded":352},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":2150.0,"Close":2160.0,"High":2170.0,"Low":1910.0,"Volume":1690440.0,"Traded":794},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":2160.0,"Close":2150.0,"High":2160.0,"Low":2150.0,"Volume":448490.0,"Traded":208},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":2150.0,"Close":2140.0,"High":2160.0,"Low":1930.0,"Volume":1817560.0,"Traded":853},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":2140.0,"Close":2250.0,"High":2270.0,"Low":1910.0,"Volume":4220370.0,"Traded":1989},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":2270.0,"Close":2290.0,"High":2290.0,"Low":2090.0,"Volume":1960810.0,"Traded":878},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":2290.0,"Close":2100.0,"High":2400.0,"Low":2100.0,"Volume":2429690.0,"Traded":1074},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":2340.0,"Close":2250.0,"High":2340.0,"Low":2000.0,"Volume":1278320.0,"Traded":561},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":2250.0,"Close":2340.0,"High":2400.0,"Low":2000.0,"Volume":2844020.0,"Traded":1261},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":2340.0,"Close":2100.0,"High":2390.0,"Low":2100.0,"Volume":1282830.0,"Traded":587},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":2100.0,"Close":2250.0,"High":2380.0,"Low":2000.0,"Volume":2367030.0,"Traded":1115},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":2100.0,"Close":2000.0,"High":2220.0,"Low":2000.0,"Volume":3794890.0,"Traded":1795},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":2100.0,"Close":2000.0,"High":2100.0,"Low":1900.0,"Volume":2086580.0,"Traded":1053},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":1900.0,"Close":1730.0,"High":1990.0,"Low":1730.0,"Volume":1701630.0,"Traded":917},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":1990.0,"Close":1610.0,"High":2100.0,"Low":1610.0,"Volume":3109420.0,"Traded":1587},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":2040.0,"Close":1970.0,"High":2040.0,"Low":1610.0,"Volume":1348900.0,"Traded":703},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":1950.0,"Close":1980.0,"High":1990.0,"Low":1460.0,"Volume":2158980.0,"Traded":1199},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":1470.0,"Close":2100.0,"High":2100.0,"Low":1470.0,"Volume":4567510.0,"Traded":2287},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":2100.0,"Close":2000.0,"High":2230.0,"Low":2000.0,"Volume":1109590.0,"Traded":529},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":1990.0,"Close":2050.0,"High":2090.0,"Low":1610.0,"Volume":1182110.0,"Traded":592},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":2040.0,"Close":1950.0,"High":2090.0,"Low":1670.0,"Volume":1383970.0,"Traded":700},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":1950.0,"Close":1670.0,"High":1980.0,"Low":1670.0,"Volume":995760.0,"Traded":524},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":1970.0,"Close":2050.0,"High":2050.0,"Low":1600.0,"Volume":593640.0,"Traded":308},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":2070.0,"Close":2050.0,"High":2080.0,"Low":1760.0,"Volume":785240.0,"Traded":393},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":2000.0,"Close":2070.0,"High":2200.0,"Low":2000.0,"Volume":5222550.0,"Traded":2498},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":2070.0,"Close":2030.0,"High":2090.0,"Low":2000.0,"Volume":1230130.0,"Traded":594},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":2030.0,"Close":1800.0,"High":2090.0,"Low":1800.0,"Volume":1367300.0,"Traded":666},{"Interval":"DAY_THREE","DateEpochMs":1767052800000,"Open":1950.0,"Close":1800.0,"High":2040.0,"Low":1800.0,"Volume":1225410.0,"Traded":672},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":1800.0,"Close":1840.0,"High":2000.0,"Low":1800.0,"Volume":1571140.0,"Traded":864},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":1800.0,"Close":1850.0,"High":1990.0,"Low":1700.0,"Volume":2177080.0,"Traded":1166},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":1940.0,"Close":1730.0,"High":1940.0,"Low":1730.0,"Volume":382930.0,"Traded":211},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":1790.0,"Close":1960.0,"High":1990.0,"Low":1700.0,"Volume":1747990.0,"Traded":973},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":1750.0,"Close":2000.0,"High":2000.0,"Low":1700.0,"Volume":3195020.0,"Traded":1697},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":1700.0,"Close":2040.0,"High":2150.0,"Low":1700.0,"Volume":4078790.0,"Traded":1982},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":1950.0,"Close":2090.0,"High":2150.0,"Low":1750.0,"Volume":5835930.0,"Traded":2856},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":2090.0,"Close":2100.0,"High":2100.0,"Low":1820.0,"Volume":2891490.0,"Traded":1440},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":2100.0,"Close":1900.0,"High":2190.0,"Low":1820.0,"Volume":3009230.0,"Traded":1453},{"Interval":"DAY_THREE","DateEpochMs":1769558400000,"Open":2100.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":2086370.0,"Traded":987},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":2100.0,"Close":2200.0,"High":2200.0,"Low":1900.0,"Volume":2212670.0,"Traded":1088},{"Interval":"DAY_THREE","DateEpochMs":1770076800000,"Open":1900.0,"Close":2200.0,"High":2300.0,"Low":1800.0,"Volume":2415140.0,"Traded":1146},{"Interval":"DAY_THREE","DateEpochMs":1770336000000,"Open":1800.0,"Close":2370.0,"High":2800.0,"Low":1800.0,"Volume":6161240.0,"Traded":2661},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":2360.0,"Close":2370.0,"High":2370.0,"Low":1990.0,"Volume":3443590.0,"Traded":1572},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":2000.0,"Close":2550.0,"High":2700.0,"Low":2000.0,"Volume":3403600.0,"Traded":1426},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":2550.0,"Close":3100.0,"High":4600.0,"Low":2010.0,"Volume":5526940.0,"Traded":1819},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":3080.0,"Close":3050.0,"High":3080.0,"Low":2550.0,"Volume":4613870.0,"Traded":1554},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":2750.0,"Close":2100.0,"High":2750.0,"Low":2100.0,"Volume":5828020.0,"Traded":2377},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":2110.0,"Close":2100.0,"High":2440.0,"Low":2100.0,"Volume":3617790.0,"Traded":1546},{"Interval":"DAY_THREE","DateEpochMs":1772150400000,"Open":2100.0,"Close":1920.0,"High":2410.0,"Low":1900.0,"Volume":3725570.0,"Traded":1750},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":2000.0,"Close":2190.0,"High":2200.0,"Low":1910.0,"Volume":4399640.0,"Traded":2097},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":2180.0,"Close":2100.0,"High":2190.0,"Low":1930.0,"Volume":2416220.0,"Traded":1165},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":1930.0,"Close":2000.0,"High":2300.0,"Low":1910.0,"Volume":8863230.0,"Traded":4148},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":2000.0,"Close":2290.0,"High":2300.0,"Low":2000.0,"Volume":4442910.0,"Traded":2048},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":2000.0,"Close":2100.0,"High":2300.0,"Low":2000.0,"Volume":4193300.0,"Traded":1877},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":2100.0,"Close":2200.0,"High":2200.0,"Low":1800.0,"Volume":3987710.0,"Traded":1914},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":1810.0,"Close":2200.0,"High":2200.0,"Low":1550.0,"Volume":4850180.0,"Traded":2500},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":1990.0,"Close":1490.0,"High":2140.0,"Low":1470.0,"Volume":2277050.0,"Traded":1274},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":1900.0,"Close":1750.0,"High":1900.0,"Low":1470.0,"Volume":3460060.0,"Traded":1905},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":1810.0,"Close":1830.0,"High":1850.0,"Low":1470.0,"Volume":2694210.0,"Traded":1554},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":1830.0,"Close":1730.0,"High":1830.0,"Low":1470.0,"Volume":2494880.0,"Traded":1479},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":1730.0,"Close":1910.0,"High":1910.0,"Low":1480.0,"Volume":3655620.0,"Traded":2053},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":1600.0,"Close":1900.0,"High":1900.0,"Low":1510.0,"Volume":4048870.0,"Traded":2314},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":1890.0,"Close":2100.0,"High":2100.0,"Low":1630.0,"Volume":2433350.0,"Traded":1299},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":1670.0,"Close":1950.0,"High":2000.0,"Low":1630.0,"Volume":2583420.0,"Traded":1395},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":1950.0,"Close":1780.0,"High":1950.0,"Low":1660.0,"Volume":3050970.0,"Traded":1679},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":1770.0,"Close":1750.0,"High":1780.0,"Low":1550.0,"Volume":3089160.0,"Traded":1816},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":1700.0,"Close":2100.0,"High":2200.0,"Low":1550.0,"Volume":8175560.0,"Traded":4463},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":2040.0,"Close":2180.0,"High":2200.0,"Low":1550.0,"Volume":2298090.0,"Traded":1104},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":2170.0,"Close":2200.0,"High":2290.0,"Low":2100.0,"Volume":3657410.0,"Traded":1670},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":2200.0,"Close":2000.0,"High":2200.0,"Low":1700.0,"Volume":1369710.0,"Traded":713},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":1810.0,"Close":1900.0,"High":3900.0,"Low":1700.0,"Volume":32419070.0,"Traded":13831},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":2480.0,"Close":1900.0,"High":2500.0,"Low":1900.0,"Volume":3673080.0,"Traded":1751},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":2200.0,"Close":1900.0,"High":2600.0,"Low":1800.0,"Volume":10751990.0,"Traded":4780},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":2090.0,"Close":2190.0,"High":2200.0,"Low":1900.0,"Volume":5256280.0,"Traded":2537},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":2170.0,"Close":2300.0,"High":2500.0,"Low":2020.0,"Volume":8569450.0,"Traded":3690},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":2460.0,"Close":2210.0,"High":2460.0,"Low":2200.0,"Volume":5664340.0,"Traded":2512},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":2210.0,"Close":2000.0,"High":2400.0,"Low":1920.0,"Volume":7496610.0,"Traded":3426},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":2150.0,"Close":2370.0,"High":2400.0,"Low":2000.0,"Volume":5640750.0,"Traded":2458},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":2370.0,"Close":2000.0,"High":2380.0,"Low":2000.0,"Volume":2969210.0,"Traded":1344},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":2290.0,"Close":2100.0,"High":2290.0,"Low":2100.0,"Volume":3938850.0,"Traded":1760},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":2240.0,"Close":2290.0,"High":2300.0,"Low":2100.0,"Volume":4895120.0,"Traded":2168},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":2280.0,"Close":2230.0,"High":2280.0,"Low":2000.0,"Volume":2574240.0,"Traded":1165},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":2240.0,"Close":2270.0,"High":2270.0,"Low":2000.0,"Volume":6398480.0,"Traded":2932},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":2260.0,"Close":2250.0,"High":2300.0,"Low":2000.0,"Volume":8120580.0,"Traded":3693},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":2100.0,"Close":2300.0,"High":2500.0,"Low":2100.0,"Volume":11146770.0,"Traded":4832},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":2300.0,"Close":2000.0,"High":2390.0,"Low":2000.0,"Volume":9113200.0,"Traded":4126},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":2290.0,"Close":2200.0,"High":2290.0,"Low":2000.0,"Volume":4793510.0,"Traded":2202},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":2180.0,"Close":2290.0,"High":2300.0,"Low":1920.0,"Volume":8998900.0,"Traded":4052},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":2010.0,"Close":1940.0,"High":2300.0,"Low":1920.0,"Volume":8372590.0,"Traded":3809},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":2290.0,"Close":2010.0,"High":2300.0,"Low":1940.0,"Volume":5223760.0,"Traded":2445},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":2130.0,"Close":2200.0,"High":2200.0,"Low":2000.0,"Volume":6400880.0,"Traded":3024},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":2190.0,"Close":1900.0,"High":2190.0,"Low":1900.0,"Volume":7673030.0,"Traded":3823},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":1900.0,"Close":1900.0,"High":2190.0,"Low":1900.0,"Volume":6633100.0,"Traded":3234},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":2090.0,"Close":2000.0,"High":2300.0,"Low":1700.0,"Volume":13169960.0,"Traded":6362},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":2300.0,"Close":2100.0,"High":2370.0,"Low":2000.0,"Volume":6109010.0,"Traded":2769},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":2100.0,"Close":2270.0,"High":2380.0,"Low":2000.0,"Volume":7113790.0,"Traded":3215},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":2000.0,"Close":1990.0,"High":2260.0,"Low":1900.0,"Volume":4942330.0,"Traded":2454},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":1900.0,"Close":1900.0,"High":1990.0,"Low":1900.0,"Volume":6885330.0,"Traded":3530},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":1900.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":8047780.0,"Traded":4120},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":2000.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":8833240.0,"Traded":4552},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":1990.0,"Close":1710.0,"High":2100.0,"Low":1710.0,"Volume":5818620.0,"Traded":3014},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":2090.0,"Close":1810.0,"High":2100.0,"Low":1710.0,"Volume":4038040.0,"Traded":2147},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":1810.0,"Close":1990.0,"High":2000.0,"Low":1800.0,"Volume":7300060.0,"Traded":3793},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":1970.0,"Close":1900.0,"High":2000.0,"Low":1800.0,"Volume":3768080.0,"Traded":1941},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":4854500.0,"Traded":2493},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":1990.0,"Close":1710.0,"High":1990.0,"Low":1710.0,"Volume":4648530.0,"Traded":2549},{"Interval":"DAY_THREE","DateEpochMs":1787184000000,"Open":1710.0,"Close":1700.0,"High":1800.0,"Low":1700.0,"Volume":4049470.0,"Traded":2317},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":1730.0,"Close":1700.0,"High":1800.0,"Low":1700.0,"Volume":1553750.0,"Traded":898},{"Interval":"HOUR_FOUR","DateEpochMs":1784793600000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1900.0,"Volume":696400.0,"Traded":351},{"Interval":"HOUR_FOUR","DateEpochMs":1784808000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":608940.0,"Traded":306},{"Interval":"HOUR_FOUR","DateEpochMs":1784822400000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":506200.0,"Traded":256},{"Interval":"HOUR_FOUR","DateEpochMs":1784851200000,"Open":1900.0,"Close":1970.0,"High":1980.0,"Low":1900.0,"Volume":1011780.0,"Traded":513},{"Interval":"HOUR_FOUR","DateEpochMs":1784865600000,"Open":1900.0,"Close":1900.0,"High":1970.0,"Low":1900.0,"Volume":115730.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1784880000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":201400.0,"Traded":106},{"Interval":"HOUR_FOUR","DateEpochMs":1784894400000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":59100.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1784908800000,"Open":1970.0,"Close":1900.0,"High":1980.0,"Low":1900.0,"Volume":874940.0,"Traded":444},{"Interval":"HOUR_FOUR","DateEpochMs":1784923200000,"Open":1910.0,"Close":1990.0,"High":1990.0,"Low":1910.0,"Volume":585750.0,"Traded":297},{"Interval":"HOUR_FOUR","DateEpochMs":1784952000000,"Open":1910.0,"Close":1980.0,"High":1980.0,"Low":1900.0,"Volume":1523270.0,"Traded":785},{"Interval":"HOUR_FOUR","DateEpochMs":1784966400000,"Open":1910.0,"Close":1900.0,"High":1910.0,"Low":1900.0,"Volume":188130.0,"Traded":99},{"Interval":"HOUR_FOUR","DateEpochMs":1784980800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":57000.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1784995200000,"Open":1980.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":677140.0,"Traded":346},{"Interval":"HOUR_FOUR","DateEpochMs":1785038400000,"Open":1980.0,"Close":1990.0,"High":1990.0,"Low":1980.0,"Volume":260220.0,"Traded":131},{"Interval":"HOUR_FOUR","DateEpochMs":1785052800000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":9850.0,"Traded":5},{"Interval":"HOUR_FOUR","DateEpochMs":1785067200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":205200.0,"Traded":108},{"Interval":"HOUR_FOUR","DateEpochMs":1785081600000,"Open":1940.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":954670.0,"Traded":492},{"Interval":"HOUR_FOUR","DateEpochMs":1785096000000,"Open":1950.0,"Close":1900.0,"High":1950.0,"Low":1900.0,"Volume":161150.0,"Traded":84},{"Interval":"HOUR_FOUR","DateEpochMs":1785110400000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":1267600.0,"Traded":653},{"Interval":"HOUR_FOUR","DateEpochMs":1785124800000,"Open":1940.0,"Close":1980.0,"High":1980.0,"Low":1940.0,"Volume":978110.0,"Traded":500},{"Interval":"HOUR_FOUR","DateEpochMs":1785153600000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":243540.0,"Traded":123},{"Interval":"HOUR_FOUR","DateEpochMs":1785168000000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1900.0,"Volume":460540.0,"Traded":237},{"Interval":"HOUR_FOUR","DateEpochMs":1785182400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":150100.0,"Traded":79},{"Interval":"HOUR_FOUR","DateEpochMs":1785211200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":532000.0,"Traded":280},{"Interval":"HOUR_FOUR","DateEpochMs":1785225600000,"Open":1980.0,"Close":1900.0,"High":1990.0,"Low":1900.0,"Volume":703620.0,"Traded":359},{"Interval":"HOUR_FOUR","DateEpochMs":1785240000000,"Open":1990.0,"Close":1900.0,"High":1990.0,"Low":1900.0,"Volume":732160.0,"Traded":370},{"Interval":"HOUR_FOUR","DateEpochMs":1785268800000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":437090.0,"Traded":221},{"Interval":"HOUR_FOUR","DateEpochMs":1785283200000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":765770.0,"Traded":392},{"Interval":"HOUR_FOUR","DateEpochMs":1785312000000,"Open":1980.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":1163050.0,"Traded":588},{"Interval":"HOUR_FOUR","DateEpochMs":1785326400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":200000.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1785340800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":11400.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1785355200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":402800.0,"Traded":212},{"Interval":"HOUR_FOUR","DateEpochMs":1785369600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":164000.0,"Traded":82},{"Interval":"HOUR_FOUR","DateEpochMs":1785384000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1785398400000,"Open":1990.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":305460.0,"Traded":159},{"Interval":"HOUR_FOUR","DateEpochMs":1785427200000,"Open":1900.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":2955500.0,"Traded":1545},{"Interval":"HOUR_FOUR","DateEpochMs":1785441600000,"Open":1980.0,"Close":2000.0,"High":2000.0,"Low":1980.0,"Volume":698300.0,"Traded":352},{"Interval":"HOUR_FOUR","DateEpochMs":1785470400000,"Open":1990.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":513970.0,"Traded":264},{"Interval":"HOUR_FOUR","DateEpochMs":1785484800000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":207200.0,"Traded":112},{"Interval":"HOUR_FOUR","DateEpochMs":1785499200000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1850.0,"Volume":665450.0,"Traded":342},{"Interval":"HOUR_FOUR","DateEpochMs":1785513600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":442000.0,"Traded":221},{"Interval":"HOUR_FOUR","DateEpochMs":1785528000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":109150.0,"Traded":59},{"Interval":"HOUR_FOUR","DateEpochMs":1785542400000,"Open":1990.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":753410.0,"Traded":379},{"Interval":"HOUR_FOUR","DateEpochMs":1785571200000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":38850.0,"Traded":21},{"Interval":"HOUR_FOUR","DateEpochMs":1785585600000,"Open":2000.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":1731900.0,"Traded":885},{"Interval":"HOUR_FOUR","DateEpochMs":1785600000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":24000.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1785614400000,"Open":1990.0,"Close":1800.0,"High":1990.0,"Low":1800.0,"Volume":205050.0,"Traded":109},{"Interval":"HOUR_FOUR","DateEpochMs":1785628800000,"Open":1990.0,"Close":1810.0,"High":2000.0,"Low":1810.0,"Volume":281520.0,"Traded":145},{"Interval":"HOUR_FOUR","DateEpochMs":1785643200000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":882370.0,"Traded":490},{"Interval":"HOUR_FOUR","DateEpochMs":1785672000000,"Open":1890.0,"Close":1800.0,"High":1890.0,"Low":1800.0,"Volume":220680.0,"Traded":122},{"Interval":"HOUR_FOUR","DateEpochMs":1785686400000,"Open":1800.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":593070.0,"Traded":307},{"Interval":"HOUR_FOUR","DateEpochMs":1785700800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":48600.0,"Traded":27},{"Interval":"HOUR_FOUR","DateEpochMs":1785715200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":400000.0,"Traded":200},{"Interval":"HOUR_FOUR","DateEpochMs":1785744000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":1990.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1785758400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":270000.0,"Traded":150},{"Interval":"HOUR_FOUR","DateEpochMs":1785772800000,"Open":1980.0,"Close":2000.0,"High":2000.0,"Low":1980.0,"Volume":653170.0,"Traded":328},{"Interval":"HOUR_FOUR","DateEpochMs":1785787200000,"Open":2000.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":42000.0,"Traded":22},{"Interval":"HOUR_FOUR","DateEpochMs":1785816000000,"Open":2000.0,"Close":2100.0,"High":2100.0,"Low":1800.0,"Volume":1918610.0,"Traded":958},{"Interval":"HOUR_FOUR","DateEpochMs":1785859200000,"Open":1710.0,"Close":2100.0,"High":2100.0,"Low":1710.0,"Volume":489510.0,"Traded":254},{"Interval":"HOUR_FOUR","DateEpochMs":1785873600000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":17100.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1785888000000,"Open":2090.0,"Close":1710.0,"High":2100.0,"Low":1710.0,"Volume":959560.0,"Traded":480},{"Interval":"HOUR_FOUR","DateEpochMs":1785902400000,"Open":1720.0,"Close":1720.0,"High":1720.0,"Low":1720.0,"Volume":158240.0,"Traded":92},{"Interval":"HOUR_FOUR","DateEpochMs":1785931200000,"Open":2090.0,"Close":2070.0,"High":2090.0,"Low":1710.0,"Volume":290050.0,"Traded":155},{"Interval":"HOUR_FOUR","DateEpochMs":1785945600000,"Open":1800.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":516400.0,"Traded":269},{"Interval":"HOUR_FOUR","DateEpochMs":1785974400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":52000.0,"Traded":26},{"Interval":"HOUR_FOUR","DateEpochMs":1785988800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":201600.0,"Traded":112},{"Interval":"HOUR_FOUR","DateEpochMs":1786003200000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":5430.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1786017600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":401570.0,"Traded":212},{"Interval":"HOUR_FOUR","DateEpochMs":1786032000000,"Open":1810.0,"Close":1890.0,"High":1890.0,"Low":1800.0,"Volume":269300.0,"Traded":148},{"Interval":"HOUR_FOUR","DateEpochMs":1786046400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":351000.0,"Traded":195},{"Interval":"HOUR_FOUR","DateEpochMs":1786060800000,"Open":1890.0,"Close":1800.0,"High":1900.0,"Low":1800.0,"Volume":137640.0,"Traded":74},{"Interval":"HOUR_FOUR","DateEpochMs":1786075200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":5700.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1786089600000,"Open":1800.0,"Close":1890.0,"High":1890.0,"Low":1800.0,"Volume":441000.0,"Traded":240},{"Interval":"HOUR_FOUR","DateEpochMs":1786104000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":135000.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1786118400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":86400.0,"Traded":48},{"Interval":"HOUR_FOUR","DateEpochMs":1786132800000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":27150.0,"Traded":15},{"Interval":"HOUR_FOUR","DateEpochMs":1786147200000,"Open":1810.0,"Close":1810.0,"High":2000.0,"Low":1810.0,"Volume":3946880.0,"Traded":2046},{"Interval":"HOUR_FOUR","DateEpochMs":1786161600000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":155470.0,"Traded":86},{"Interval":"HOUR_FOUR","DateEpochMs":1786176000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":23880.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1786204800000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":1810.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1786219200000,"Open":1960.0,"Close":1970.0,"High":1970.0,"Low":1960.0,"Volume":848290.0,"Traded":431},{"Interval":"HOUR_FOUR","DateEpochMs":1786233600000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":135750.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1786248000000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":78000.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1786276800000,"Open":1950.0,"Close":1960.0,"High":1960.0,"Low":1950.0,"Volume":44920.0,"Traded":23},{"Interval":"HOUR_FOUR","DateEpochMs":1786291200000,"Open":1950.0,"Close":1940.0,"High":1950.0,"Low":1940.0,"Volume":725400.0,"Traded":373},{"Interval":"HOUR_FOUR","DateEpochMs":1786305600000,"Open":1940.0,"Close":1950.0,"High":1950.0,"Low":1940.0,"Volume":93550.0,"Traded":48},{"Interval":"HOUR_FOUR","DateEpochMs":1786334400000,"Open":1810.0,"Close":1940.0,"High":1940.0,"Low":1810.0,"Volume":151530.0,"Traded":83},{"Interval":"HOUR_FOUR","DateEpochMs":1786348800000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":30770.0,"Traded":17},{"Interval":"HOUR_FOUR","DateEpochMs":1786363200000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":217200.0,"Traded":120},{"Interval":"HOUR_FOUR","DateEpochMs":1786377600000,"Open":1810.0,"Close":1920.0,"High":1920.0,"Low":1810.0,"Volume":154680.0,"Traded":84},{"Interval":"HOUR_FOUR","DateEpochMs":1786392000000,"Open":1920.0,"Close":1990.0,"High":1990.0,"Low":1920.0,"Volume":691930.0,"Traded":354},{"Interval":"HOUR_FOUR","DateEpochMs":1786406400000,"Open":1970.0,"Close":2000.0,"High":2000.0,"Low":1970.0,"Volume":643980.0,"Traded":324},{"Interval":"HOUR_FOUR","DateEpochMs":1786420800000,"Open":2000.0,"Close":1810.0,"High":2000.0,"Low":1810.0,"Volume":114480.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1786435200000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":21720.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1786449600000,"Open":1970.0,"Close":2000.0,"High":2000.0,"Low":1970.0,"Volume":287380.0,"Traded":145},{"Interval":"HOUR_FOUR","DateEpochMs":1786464000000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":300050.0,"Traded":166},{"Interval":"HOUR_FOUR","DateEpochMs":1786492800000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":399510.0,"Traded":200},{"Interval":"HOUR_FOUR","DateEpochMs":1786507200000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":61380.0,"Traded":31},{"Interval":"HOUR_FOUR","DateEpochMs":1786536000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":119700.0,"Traded":63},{"Interval":"HOUR_FOUR","DateEpochMs":1786550400000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":19700.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1786579200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":108300.0,"Traded":57},{"Interval":"HOUR_FOUR","DateEpochMs":1786593600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":435100.0,"Traded":229},{"Interval":"HOUR_FOUR","DateEpochMs":1786622400000,"Open":1950.0,"Close":1960.0,"High":1960.0,"Low":1950.0,"Volume":338220.0,"Traded":173},{"Interval":"HOUR_FOUR","DateEpochMs":1786636800000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1900.0,"Volume":757060.0,"Traded":386},{"Interval":"HOUR_FOUR","DateEpochMs":1786651200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":161500.0,"Traded":85},{"Interval":"HOUR_FOUR","DateEpochMs":1786680000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":129200.0,"Traded":68},{"Interval":"HOUR_FOUR","DateEpochMs":1786694400000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":54600.0,"Traded":28},{"Interval":"HOUR_FOUR","DateEpochMs":1786737600000,"Open":1950.0,"Close":1900.0,"High":1950.0,"Low":1900.0,"Volume":144000.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1786766400000,"Open":1900.0,"Close":1900.0,"High":1930.0,"Low":1900.0,"Volume":458800.0,"Traded":241},{"Interval":"HOUR_FOUR","DateEpochMs":1786780800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":260300.0,"Traded":137},{"Interval":"HOUR_FOUR","DateEpochMs":1786795200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":68400.0,"Traded":36},{"Interval":"HOUR_FOUR","DateEpochMs":1786809600000,"Open":1920.0,"Close":1800.0,"High":1930.0,"Low":1800.0,"Volume":1068220.0,"Traded":560},{"Interval":"HOUR_FOUR","DateEpochMs":1786824000000,"Open":1800.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":756560.0,"Traded":382},{"Interval":"HOUR_FOUR","DateEpochMs":1786881600000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":1053220.0,"Traded":527},{"Interval":"HOUR_FOUR","DateEpochMs":1786896000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":1990.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1786910400000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1810.0,"Volume":859210.0,"Traded":438},{"Interval":"HOUR_FOUR","DateEpochMs":1786939200000,"Open":1990.0,"Close":1980.0,"High":1990.0,"Low":1810.0,"Volume":120780.0,"Traded":64},{"Interval":"HOUR_FOUR","DateEpochMs":1786968000000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":362480.0,"Traded":184},{"Interval":"HOUR_FOUR","DateEpochMs":1786982400000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":30940.0,"Traded":17},{"Interval":"HOUR_FOUR","DateEpochMs":1786996800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":15200.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1787011200000,"Open":1900.0,"Close":1960.0,"High":1960.0,"Low":1900.0,"Volume":240520.0,"Traded":124},{"Interval":"HOUR_FOUR","DateEpochMs":1787025600000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":253580.0,"Traded":140},{"Interval":"HOUR_FOUR","DateEpochMs":1787054400000,"Open":1840.0,"Close":1800.0,"High":1870.0,"Low":1800.0,"Volume":2200910.0,"Traded":1214},{"Interval":"HOUR_FOUR","DateEpochMs":1787068800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":180000.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1787083200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":399600.0,"Traded":222},{"Interval":"HOUR_FOUR","DateEpochMs":1787112000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":288190.0,"Traded":161},{"Interval":"HOUR_FOUR","DateEpochMs":1787126400000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":368740.0,"Traded":206},{"Interval":"HOUR_FOUR","DateEpochMs":1787155200000,"Open":1710.0,"Close":1770.0,"High":1770.0,"Low":1710.0,"Volume":54210.0,"Traded":31},{"Interval":"HOUR_FOUR","DateEpochMs":1787169600000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":133380.0,"Traded":78},{"Interval":"HOUR_FOUR","DateEpochMs":1787184000000,"Open":1710.0,"Close":1800.0,"High":1800.0,"Low":1700.0,"Volume":1109420.0,"Traded":644},{"Interval":"HOUR_FOUR","DateEpochMs":1787212800000,"Open":1700.0,"Close":1790.0,"High":1790.0,"Low":1700.0,"Volume":55040.0,"Traded":31},{"Interval":"HOUR_FOUR","DateEpochMs":1787241600000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":753340.0,"Traded":420},{"Interval":"HOUR_FOUR","DateEpochMs":1787270400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":164900.0,"Traded":97},{"Interval":"HOUR_FOUR","DateEpochMs":1787284800000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":53700.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1787313600000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":719500.0,"Traded":400},{"Interval":"HOUR_FOUR","DateEpochMs":1787328000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":6800.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1787356800000,"Open":1700.0,"Close":1780.0,"High":1780.0,"Low":1700.0,"Volume":175480.0,"Traded":102},{"Interval":"HOUR_FOUR","DateEpochMs":1787371200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":224400.0,"Traded":132},{"Interval":"HOUR_FOUR","DateEpochMs":1787400000000,"Open":1760.0,"Close":1760.0,"High":1760.0,"Low":1760.0,"Volume":42240.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1787428800000,"Open":1750.0,"Close":1700.0,"High":1750.0,"Low":1700.0,"Volume":744650.0,"Traded":433},{"Interval":"HOUR_FOUR","DateEpochMs":1787443200000,"Open":1730.0,"Close":1740.0,"High":1740.0,"Low":1730.0,"Volume":555800.0,"Traded":320},{"Interval":"HOUR_FOUR","DateEpochMs":1787457600000,"Open":1730.0,"Close":1740.0,"High":1740.0,"Low":1730.0,"Volume":186120.0,"Traded":107},{"Interval":"HOUR_FOUR","DateEpochMs":1787486400000,"Open":1700.0,"Close":1740.0,"High":1740.0,"Low":1700.0,"Volume":94100.0,"Traded":55},{"Interval":"HOUR_FOUR","DateEpochMs":1787500800000,"Open":1760.0,"Close":1800.0,"High":1800.0,"Low":1760.0,"Volume":180080.0,"Traded":101},{"Interval":"HOUR_FOUR","DateEpochMs":1787544000000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":68050.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1787558400000,"Open":1770.0,"Close":1700.0,"High":1770.0,"Low":1700.0,"Volume":71800.0,"Traded":41},{"Interval":"HOUR_FOUR","DateEpochMs":1787572800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":397800.0,"Traded":234},{"Interval":"HOUR_ONE","DateEpochMs":1784793600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":106400.0,"Traded":56},{"Interval":"HOUR_ONE","DateEpochMs":1784800800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":590000.0,"Traded":295},{"Interval":"HOUR_ONE","DateEpochMs":1784818800000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":608940.0,"Traded":306},{"Interval":"HOUR_ONE","DateEpochMs":1784822400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":68400.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1784826000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":437800.0,"Traded":220},{"Interval":"HOUR_ONE","DateEpochMs":1784854800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":70300.0,"Traded":37},{"Interval":"HOUR_ONE","DateEpochMs":1784858400000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":744480.0,"Traded":376},{"Interval":"HOUR_ONE","DateEpochMs":1784862000000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":197000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1784865600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":11400.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1784869200000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":47280.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1784872800000,"Open":1910.0,"Close":1900.0,"High":1910.0,"Low":1900.0,"Volume":57050.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1784880000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":106400.0,"Traded":56},{"Interval":"HOUR_ONE","DateEpochMs":1784887200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":95000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1784894400000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":59100.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1784919600000,"Open":1970.0,"Close":1900.0,"High":1980.0,"Low":1900.0,"Volume":874940.0,"Traded":444},{"Interval":"HOUR_ONE","DateEpochMs":1784923200000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":126060.0,"Traded":66},{"Interval":"HOUR_ONE","DateEpochMs":1784930400000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":459690.0,"Traded":231},{"Interval":"HOUR_ONE","DateEpochMs":1784952000000,"Open":1910.0,"Close":1900.0,"High":1910.0,"Low":1900.0,"Volume":780440.0,"Traded":409},{"Interval":"HOUR_ONE","DateEpochMs":1784959200000,"Open":1970.0,"Close":1980.0,"High":1980.0,"Low":1970.0,"Volume":742830.0,"Traded":376},{"Interval":"HOUR_ONE","DateEpochMs":1784977200000,"Open":1910.0,"Close":1900.0,"High":1910.0,"Low":1900.0,"Volume":188130.0,"Traded":99},{"Interval":"HOUR_ONE","DateEpochMs":1784991600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":57000.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1784995200000,"Open":1980.0,"Close":1990.0,"High":1990.0,"Low":1980.0,"Volume":382840.0,"Traded":193},{"Interval":"HOUR_ONE","DateEpochMs":1785002400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":214700.0,"Traded":113},{"Interval":"HOUR_ONE","DateEpochMs":1785006000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":79600.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1785042000000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":3960.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785045600000,"Open":1980.0,"Close":1990.0,"High":1990.0,"Low":1980.0,"Volume":256260.0,"Traded":129},{"Interval":"HOUR_ONE","DateEpochMs":1785063600000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":9850.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1785067200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":205200.0,"Traded":108},{"Interval":"HOUR_ONE","DateEpochMs":1785081600000,"Open":1940.0,"Close":1950.0,"High":1950.0,"Low":1940.0,"Volume":369970.0,"Traded":190},{"Interval":"HOUR_ONE","DateEpochMs":1785085200000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":58500.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1785088800000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":526200.0,"Traded":272},{"Interval":"HOUR_ONE","DateEpochMs":1785096000000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":60450.0,"Traded":31},{"Interval":"HOUR_ONE","DateEpochMs":1785106800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":100700.0,"Traded":53},{"Interval":"HOUR_ONE","DateEpochMs":1785110400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":218500.0,"Traded":115},{"Interval":"HOUR_ONE","DateEpochMs":1785114000000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":682500.0,"Traded":350},{"Interval":"HOUR_ONE","DateEpochMs":1785121200000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":366600.0,"Traded":188},{"Interval":"HOUR_ONE","DateEpochMs":1785124800000,"Open":1940.0,"Close":1980.0,"High":1980.0,"Low":1940.0,"Volume":978110.0,"Traded":500},{"Interval":"HOUR_ONE","DateEpochMs":1785160800000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":243540.0,"Traded":123},{"Interval":"HOUR_ONE","DateEpochMs":1785168000000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":31680.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1785175200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":207100.0,"Traded":109},{"Interval":"HOUR_ONE","DateEpochMs":1785178800000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":221760.0,"Traded":112},{"Interval":"HOUR_ONE","DateEpochMs":1785193200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":150100.0,"Traded":79},{"Interval":"HOUR_ONE","DateEpochMs":1785211200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":212800.0,"Traded":112},{"Interval":"HOUR_ONE","DateEpochMs":1785218400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":319200.0,"Traded":168},{"Interval":"HOUR_ONE","DateEpochMs":1785225600000,"Open":1980.0,"Close":1990.0,"High":1990.0,"Low":1980.0,"Volume":405150.0,"Traded":204},{"Interval":"HOUR_ONE","DateEpochMs":1785232800000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":85570.0,"Traded":43},{"Interval":"HOUR_ONE","DateEpochMs":1785236400000,"Open":1910.0,"Close":1900.0,"High":1910.0,"Low":1900.0,"Volume":212900.0,"Traded":112},{"Interval":"HOUR_ONE","DateEpochMs":1785243600000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":644760.0,"Traded":324},{"Interval":"HOUR_ONE","DateEpochMs":1785250800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":87400.0,"Traded":46},{"Interval":"HOUR_ONE","DateEpochMs":1785268800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":57000.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1785272400000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":5970.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1785276000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":374120.0,"Traded":188},{"Interval":"HOUR_ONE","DateEpochMs":1785286800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":231800.0,"Traded":122},{"Interval":"HOUR_ONE","DateEpochMs":1785294000000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":533970.0,"Traded":270},{"Interval":"HOUR_ONE","DateEpochMs":1785322800000,"Open":1980.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":1163050.0,"Traded":588},{"Interval":"HOUR_ONE","DateEpochMs":1785326400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":200000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785344400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":11400.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785355200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":266000.0,"Traded":140},{"Interval":"HOUR_ONE","DateEpochMs":1785362400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":136800.0,"Traded":72},{"Interval":"HOUR_ONE","DateEpochMs":1785373200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":164000.0,"Traded":82},{"Interval":"HOUR_ONE","DateEpochMs":1785391200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785398400000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":59910.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1785405600000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":41790.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1785409200000,"Open":1990.0,"Close":1850.0,"High":1990.0,"Low":1850.0,"Volume":203760.0,"Traded":108},{"Interval":"HOUR_ONE","DateEpochMs":1785427200000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1900.0,"Volume":619000.0,"Traded":310},{"Interval":"HOUR_ONE","DateEpochMs":1785434400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":1966500.0,"Traded":1035},{"Interval":"HOUR_ONE","DateEpochMs":1785438000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":370000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1785445200000,"Open":1980.0,"Close":2000.0,"High":2000.0,"Low":1980.0,"Volume":698300.0,"Traded":352},{"Interval":"HOUR_ONE","DateEpochMs":1785470400000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":354870.0,"Traded":178},{"Interval":"HOUR_ONE","DateEpochMs":1785481200000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":159100.0,"Traded":86},{"Interval":"HOUR_ONE","DateEpochMs":1785495600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":207200.0,"Traded":112},{"Interval":"HOUR_ONE","DateEpochMs":1785506400000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":39800.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785510000000,"Open":1850.0,"Close":2000.0,"High":2000.0,"Low":1850.0,"Volume":625650.0,"Traded":322},{"Interval":"HOUR_ONE","DateEpochMs":1785520800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":442000.0,"Traded":221},{"Interval":"HOUR_ONE","DateEpochMs":1785528000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":109150.0,"Traded":59},{"Interval":"HOUR_ONE","DateEpochMs":1785542400000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":710860.0,"Traded":356},{"Interval":"HOUR_ONE","DateEpochMs":1785546000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":42550.0,"Traded":23},{"Interval":"HOUR_ONE","DateEpochMs":1785574800000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":38850.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1785592800000,"Open":2000.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":297600.0,"Traded":153},{"Interval":"HOUR_ONE","DateEpochMs":1785596400000,"Open":2000.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":1434300.0,"Traded":732},{"Interval":"HOUR_ONE","DateEpochMs":1785610800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":24000.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785621600000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":49750.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1785625200000,"Open":1850.0,"Close":1800.0,"High":1850.0,"Low":1800.0,"Volume":155300.0,"Traded":84},{"Interval":"HOUR_ONE","DateEpochMs":1785628800000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":203690.0,"Traded":102},{"Interval":"HOUR_ONE","DateEpochMs":1785639600000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":77830.0,"Traded":43},{"Interval":"HOUR_ONE","DateEpochMs":1785646800000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":722170.0,"Traded":401},{"Interval":"HOUR_ONE","DateEpochMs":1785650400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":100800.0,"Traded":56},{"Interval":"HOUR_ONE","DateEpochMs":1785654000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":59400.0,"Traded":33},{"Interval":"HOUR_ONE","DateEpochMs":1785675600000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":22680.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785682800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":198000.0,"Traded":110},{"Interval":"HOUR_ONE","DateEpochMs":1785686400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":36000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785697200000,"Open":1890.0,"Close":2000.0,"High":2000.0,"Low":1890.0,"Volume":557070.0,"Traded":287},{"Interval":"HOUR_ONE","DateEpochMs":1785700800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":48600.0,"Traded":27},{"Interval":"HOUR_ONE","DateEpochMs":1785722400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":400000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1785747600000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":1990.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1785769200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":270000.0,"Traded":150},{"Interval":"HOUR_ONE","DateEpochMs":1785780000000,"Open":1980.0,"Close":2000.0,"High":2000.0,"Low":1980.0,"Volume":320510.0,"Traded":161},{"Interval":"HOUR_ONE","DateEpochMs":1785783600000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":332660.0,"Traded":167},{"Interval":"HOUR_ONE","DateEpochMs":1785790800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":24000.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785798000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":18000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785819600000,"Open":2000.0,"Close":1800.0,"High":2090.0,"Low":1800.0,"Volume":1519610.0,"Traded":766},{"Interval":"HOUR_ONE","DateEpochMs":1785826800000,"Open":1800.0,"Close":2100.0,"High":2100.0,"Low":1800.0,"Volume":399000.0,"Traded":192},{"Interval":"HOUR_ONE","DateEpochMs":1785859200000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":191520.0,"Traded":112},{"Interval":"HOUR_ONE","DateEpochMs":1785862800000,"Open":2090.0,"Close":2100.0,"High":2100.0,"Low":2090.0,"Volume":297990.0,"Traded":142},{"Interval":"HOUR_ONE","DateEpochMs":1785884400000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":17100.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785888000000,"Open":2090.0,"Close":2100.0,"High":2100.0,"Low":2090.0,"Volume":747320.0,"Traded":356},{"Interval":"HOUR_ONE","DateEpochMs":1785891600000,"Open":1720.0,"Close":1720.0,"High":1720.0,"Low":1720.0,"Volume":34400.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785895200000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":177840.0,"Traded":104},{"Interval":"HOUR_ONE","DateEpochMs":1785902400000,"Open":1720.0,"Close":1720.0,"High":1720.0,"Low":1720.0,"Volume":158240.0,"Traded":92},{"Interval":"HOUR_ONE","DateEpochMs":1785931200000,"Open":2090.0,"Close":1710.0,"High":2090.0,"Low":1710.0,"Volume":190570.0,"Traded":107},{"Interval":"HOUR_ONE","DateEpochMs":1785938400000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":24960.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785942000000,"Open":2070.0,"Close":2070.0,"High":2070.0,"Low":2070.0,"Volume":74520.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1785949200000,"Open":1800.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":340000.0,"Traded":171},{"Interval":"HOUR_ONE","DateEpochMs":1785952800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":176400.0,"Traded":98},{"Interval":"HOUR_ONE","DateEpochMs":1785978000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":52000.0,"Traded":26},{"Interval":"HOUR_ONE","DateEpochMs":1785992400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":201600.0,"Traded":112},{"Interval":"HOUR_ONE","DateEpochMs":1786006800000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":5430.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1786024800000,"Open":1900.0,"Close":1890.0,"High":1900.0,"Low":1890.0,"Volume":212400.0,"Traded":112},{"Interval":"HOUR_ONE","DateEpochMs":1786028400000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":189170.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786032000000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":138620.0,"Traded":77},{"Interval":"HOUR_ONE","DateEpochMs":1786035600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":70200.0,"Traded":39},{"Interval":"HOUR_ONE","DateEpochMs":1786042800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":60480.0,"Traded":32},{"Interval":"HOUR_ONE","DateEpochMs":1786050000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":270000.0,"Traded":150},{"Interval":"HOUR_ONE","DateEpochMs":1786053600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":81000.0,"Traded":45},{"Interval":"HOUR_ONE","DateEpochMs":1786068000000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":90840.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1786071600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":46800.0,"Traded":26},{"Interval":"HOUR_ONE","DateEpochMs":1786086000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":5700.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1786089600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":252000.0,"Traded":140},{"Interval":"HOUR_ONE","DateEpochMs":1786100400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":189000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786104000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":75600.0,"Traded":42},{"Interval":"HOUR_ONE","DateEpochMs":1786114800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":59400.0,"Traded":33},{"Interval":"HOUR_ONE","DateEpochMs":1786129200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":86400.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1786143600000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":27150.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1786147200000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":36200.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786150800000,"Open":1870.0,"Close":1810.0,"High":2000.0,"Low":1810.0,"Volume":3910680.0,"Traded":2026},{"Interval":"HOUR_ONE","DateEpochMs":1786168800000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":155470.0,"Traded":86},{"Interval":"HOUR_ONE","DateEpochMs":1786183200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":23880.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786215600000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":1810.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786226400000,"Open":1960.0,"Close":1970.0,"High":1970.0,"Low":1960.0,"Volume":848290.0,"Traded":431},{"Interval":"HOUR_ONE","DateEpochMs":1786240800000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":135750.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1786258800000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":78000.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1786284000000,"Open":1950.0,"Close":1960.0,"High":1960.0,"Low":1950.0,"Volume":44920.0,"Traded":23},{"Interval":"HOUR_ONE","DateEpochMs":1786291200000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":347100.0,"Traded":178},{"Interval":"HOUR_ONE","DateEpochMs":1786298400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":345320.0,"Traded":178},{"Interval":"HOUR_ONE","DateEpochMs":1786302000000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":32980.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1786305600000,"Open":1940.0,"Close":1950.0,"High":1950.0,"Low":1940.0,"Volume":93550.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1786334400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":132130.0,"Traded":73},{"Interval":"HOUR_ONE","DateEpochMs":1786345200000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":19400.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786359600000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":30770.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1786366800000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":43440.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1786374000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":173760.0,"Traded":96},{"Interval":"HOUR_ONE","DateEpochMs":1786381200000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":108600.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1786384800000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":46080.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1786392000000,"Open":1920.0,"Close":1990.0,"High":1990.0,"Low":1920.0,"Volume":691930.0,"Traded":354},{"Interval":"HOUR_ONE","DateEpochMs":1786410000000,"Open":1970.0,"Close":1990.0,"High":1990.0,"Low":1970.0,"Volume":352690.0,"Traded":178},{"Interval":"HOUR_ONE","DateEpochMs":1786413600000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":291290.0,"Traded":146},{"Interval":"HOUR_ONE","DateEpochMs":1786420800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":60000.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786428000000,"Open":1990.0,"Close":1810.0,"High":1990.0,"Low":1810.0,"Volume":54480.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786446000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":21720.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786453200000,"Open":1970.0,"Close":2000.0,"High":2000.0,"Low":1970.0,"Volume":287380.0,"Traded":145},{"Interval":"HOUR_ONE","DateEpochMs":1786471200000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":54300.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786474800000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":245750.0,"Traded":136},{"Interval":"HOUR_ONE","DateEpochMs":1786500000000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":399510.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1786518000000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":61380.0,"Traded":31},{"Interval":"HOUR_ONE","DateEpochMs":1786539600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":119700.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1786557600000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":19700.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786579200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":108300.0,"Traded":57},{"Interval":"HOUR_ONE","DateEpochMs":1786597200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":435100.0,"Traded":229},{"Interval":"HOUR_ONE","DateEpochMs":1786633200000,"Open":1950.0,"Close":1960.0,"High":1960.0,"Low":1950.0,"Volume":338220.0,"Traded":173},{"Interval":"HOUR_ONE","DateEpochMs":1786636800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":9500.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1786640400000,"Open":1960.0,"Close":2000.0,"High":2000.0,"Low":1960.0,"Volume":741560.0,"Traded":378},{"Interval":"HOUR_ONE","DateEpochMs":1786647600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":6000.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1786658400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":161500.0,"Traded":85},{"Interval":"HOUR_ONE","DateEpochMs":1786680000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":64600.0,"Traded":34},{"Interval":"HOUR_ONE","DateEpochMs":1786683600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":64600.0,"Traded":34},{"Interval":"HOUR_ONE","DateEpochMs":1786701600000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":54600.0,"Traded":28},{"Interval":"HOUR_ONE","DateEpochMs":1786744800000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":58500.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786748400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":85500.0,"Traded":45},{"Interval":"HOUR_ONE","DateEpochMs":1786770000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":326800.0,"Traded":172},{"Interval":"HOUR_ONE","DateEpochMs":1786777200000,"Open":1930.0,"Close":1900.0,"High":1930.0,"Low":1900.0,"Volume":132000.0,"Traded":69},{"Interval":"HOUR_ONE","DateEpochMs":1786784400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":248900.0,"Traded":131},{"Interval":"HOUR_ONE","DateEpochMs":1786791600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":11400.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1786795200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":68400.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1786809600000,"Open":1920.0,"Close":1930.0,"High":1930.0,"Low":1920.0,"Volume":817020.0,"Traded":424},{"Interval":"HOUR_ONE","DateEpochMs":1786813200000,"Open":1900.0,"Close":1800.0,"High":1900.0,"Low":1800.0,"Volume":251200.0,"Traded":136},{"Interval":"HOUR_ONE","DateEpochMs":1786834800000,"Open":1800.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":756560.0,"Traded":382},{"Interval":"HOUR_ONE","DateEpochMs":1786885200000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":1053220.0,"Traded":527},{"Interval":"HOUR_ONE","DateEpochMs":1786903200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":1990.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786910400000,"Open":1990.0,"Close":1810.0,"High":1990.0,"Low":1810.0,"Volume":149500.0,"Traded":82},{"Interval":"HOUR_ONE","DateEpochMs":1786914000000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":709710.0,"Traded":356},{"Interval":"HOUR_ONE","DateEpochMs":1786939200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":15920.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786950000000,"Open":1820.0,"Close":1980.0,"High":1980.0,"Low":1810.0,"Volume":104860.0,"Traded":56},{"Interval":"HOUR_ONE","DateEpochMs":1786978800000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":362480.0,"Traded":184},{"Interval":"HOUR_ONE","DateEpochMs":1786993200000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":30940.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1787000400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":15200.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1787011200000,"Open":1900.0,"Close":1960.0,"High":1960.0,"Low":1900.0,"Volume":240520.0,"Traded":124},{"Interval":"HOUR_ONE","DateEpochMs":1787029200000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":135930.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1787036400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":117650.0,"Traded":65},{"Interval":"HOUR_ONE","DateEpochMs":1787061600000,"Open":1840.0,"Close":1870.0,"High":1870.0,"Low":1840.0,"Volume":397930.0,"Traded":214},{"Interval":"HOUR_ONE","DateEpochMs":1787065200000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":1802980.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1787068800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":113400.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1787072400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":66600.0,"Traded":37},{"Interval":"HOUR_ONE","DateEpochMs":1787090400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":399600.0,"Traded":222},{"Interval":"HOUR_ONE","DateEpochMs":1787119200000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":288190.0,"Traded":161},{"Interval":"HOUR_ONE","DateEpochMs":1787130000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":368740.0,"Traded":206},{"Interval":"HOUR_ONE","DateEpochMs":1787155200000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":18810.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1787166000000,"Open":1770.0,"Close":1770.0,"High":1770.0,"Low":1770.0,"Volume":35400.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1787176800000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":133380.0,"Traded":78},{"Interval":"HOUR_ONE","DateEpochMs":1787184000000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":725180.0,"Traded":426},{"Interval":"HOUR_ONE","DateEpochMs":1787191200000,"Open":1700.0,"Close":1800.0,"High":1800.0,"Low":1700.0,"Volume":384240.0,"Traded":218},{"Interval":"HOUR_ONE","DateEpochMs":1787216400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":8500.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1787223600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":46540.0,"Traded":26},{"Interval":"HOUR_ONE","DateEpochMs":1787245200000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":467190.0,"Traded":261},{"Interval":"HOUR_ONE","DateEpochMs":1787252400000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":286150.0,"Traded":159},{"Interval":"HOUR_ONE","DateEpochMs":1787274000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":11900.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1787281200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":153000.0,"Traded":90},{"Interval":"HOUR_ONE","DateEpochMs":1787295600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":53700.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1787317200000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":719500.0,"Traded":400},{"Interval":"HOUR_ONE","DateEpochMs":1787335200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":6800.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1787360400000,"Open":1700.0,"Close":1780.0,"High":1780.0,"Low":1700.0,"Volume":175480.0,"Traded":102},{"Interval":"HOUR_ONE","DateEpochMs":1787378400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":224400.0,"Traded":132},{"Interval":"HOUR_ONE","DateEpochMs":1787407200000,"Open":1760.0,"Close":1760.0,"High":1760.0,"Low":1760.0,"Volume":42240.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1787428800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":299250.0,"Traded":171},{"Interval":"HOUR_ONE","DateEpochMs":1787439600000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":445400.0,"Traded":262},{"Interval":"HOUR_ONE","DateEpochMs":1787450400000,"Open":1730.0,"Close":1740.0,"High":1740.0,"Low":1730.0,"Volume":555800.0,"Traded":320},{"Interval":"HOUR_ONE","DateEpochMs":1787468400000,"Open":1730.0,"Close":1740.0,"High":1740.0,"Low":1730.0,"Volume":186120.0,"Traded":107},{"Interval":"HOUR_ONE","DateEpochMs":1787493600000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":68000.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1787497200000,"Open":1740.0,"Close":1740.0,"High":1740.0,"Low":1740.0,"Volume":26100.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1787500800000,"Open":1760.0,"Close":1800.0,"High":1800.0,"Low":1760.0,"Volume":180080.0,"Traded":101},{"Interval":"HOUR_ONE","DateEpochMs":1787547600000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":68050.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1787562000000,"Open":1770.0,"Close":1770.0,"High":1770.0,"Low":1770.0,"Volume":53100.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1787565600000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":18700.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1787580000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":397800.0,"Traded":234},{"Interval":"HOUR_SIX","DateEpochMs":1784808000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":1115140.0,"Traded":562},{"Interval":"HOUR_SIX","DateEpochMs":1784851200000,"Open":1900.0,"Close":1970.0,"High":1980.0,"Low":1900.0,"Volume":1070460.0,"Traded":543},{"Interval":"HOUR_SIX","DateEpochMs":1784872800000,"Open":1910.0,"Close":1900.0,"High":1910.0,"Low":1900.0,"Volume":258450.0,"Traded":136},{"Interval":"HOUR_SIX","DateEpochMs":1784894400000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":59100.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1784916000000,"Open":1970.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":1460690.0,"Traded":741},{"Interval":"HOUR_SIX","DateEpochMs":1784937600000,"Open":1910.0,"Close":1900.0,"High":1910.0,"Low":1900.0,"Volume":780440.0,"Traded":409},{"Interval":"HOUR_SIX","DateEpochMs":1784959200000,"Open":1970.0,"Close":1900.0,"High":1980.0,"Low":1900.0,"Volume":930960.0,"Traded":475},{"Interval":"HOUR_SIX","DateEpochMs":1784980800000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":439840.0,"Traded":223},{"Interval":"HOUR_SIX","DateEpochMs":1785002400000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":294300.0,"Traded":153},{"Interval":"HOUR_SIX","DateEpochMs":1785024000000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":3960.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1785045600000,"Open":1980.0,"Close":1970.0,"High":1990.0,"Low":1970.0,"Volume":266110.0,"Traded":134},{"Interval":"HOUR_SIX","DateEpochMs":1785067200000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":633670.0,"Traded":328},{"Interval":"HOUR_SIX","DateEpochMs":1785088800000,"Open":1900.0,"Close":1900.0,"High":1950.0,"Low":1900.0,"Volume":687350.0,"Traded":356},{"Interval":"HOUR_SIX","DateEpochMs":1785110400000,"Open":1900.0,"Close":1980.0,"High":1980.0,"Low":1900.0,"Volume":2245710.0,"Traded":1153},{"Interval":"HOUR_SIX","DateEpochMs":1785153600000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":275220.0,"Traded":139},{"Interval":"HOUR_SIX","DateEpochMs":1785175200000,"Open":1900.0,"Close":1900.0,"High":1980.0,"Low":1900.0,"Volume":578960.0,"Traded":300},{"Interval":"HOUR_SIX","DateEpochMs":1785196800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":212800.0,"Traded":112},{"Interval":"HOUR_SIX","DateEpochMs":1785218400000,"Open":1900.0,"Close":1900.0,"High":1990.0,"Low":1900.0,"Volume":1022820.0,"Traded":527},{"Interval":"HOUR_SIX","DateEpochMs":1785240000000,"Open":1990.0,"Close":1900.0,"High":1990.0,"Low":1900.0,"Volume":732160.0,"Traded":370},{"Interval":"HOUR_SIX","DateEpochMs":1785261600000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":437090.0,"Traded":221},{"Interval":"HOUR_SIX","DateEpochMs":1785283200000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":765770.0,"Traded":392},{"Interval":"HOUR_SIX","DateEpochMs":1785304800000,"Open":1980.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":1163050.0,"Traded":588},{"Interval":"HOUR_SIX","DateEpochMs":1785326400000,"Open":2000.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":211400.0,"Traded":106},{"Interval":"HOUR_SIX","DateEpochMs":1785348000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":402800.0,"Traded":212},{"Interval":"HOUR_SIX","DateEpochMs":1785369600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":164000.0,"Traded":82},{"Interval":"HOUR_SIX","DateEpochMs":1785391200000,"Open":1900.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":324460.0,"Traded":169},{"Interval":"HOUR_SIX","DateEpochMs":1785412800000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1900.0,"Volume":619000.0,"Traded":310},{"Interval":"HOUR_SIX","DateEpochMs":1785434400000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1850.0,"Volume":3034800.0,"Traded":1587},{"Interval":"HOUR_SIX","DateEpochMs":1785456000000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":354870.0,"Traded":178},{"Interval":"HOUR_SIX","DateEpochMs":1785477600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":366300.0,"Traded":198},{"Interval":"HOUR_SIX","DateEpochMs":1785499200000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1850.0,"Volume":665450.0,"Traded":342},{"Interval":"HOUR_SIX","DateEpochMs":1785520800000,"Open":2000.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":551150.0,"Traded":280},{"Interval":"HOUR_SIX","DateEpochMs":1785542400000,"Open":1990.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":753410.0,"Traded":379},{"Interval":"HOUR_SIX","DateEpochMs":1785564000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":38850.0,"Traded":21},{"Interval":"HOUR_SIX","DateEpochMs":1785585600000,"Open":2000.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":1731900.0,"Traded":885},{"Interval":"HOUR_SIX","DateEpochMs":1785607200000,"Open":2000.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":229050.0,"Traded":121},{"Interval":"HOUR_SIX","DateEpochMs":1785628800000,"Open":1990.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":1003690.0,"Traded":546},{"Interval":"HOUR_SIX","DateEpochMs":1785650400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":160200.0,"Traded":89},{"Interval":"HOUR_SIX","DateEpochMs":1785672000000,"Open":1890.0,"Close":1800.0,"High":1890.0,"Low":1800.0,"Volume":256680.0,"Traded":142},{"Interval":"HOUR_SIX","DateEpochMs":1785693600000,"Open":1890.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":605670.0,"Traded":314},{"Interval":"HOUR_SIX","DateEpochMs":1785715200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":400000.0,"Traded":200},{"Interval":"HOUR_SIX","DateEpochMs":1785736800000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":1990.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1785758400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":270000.0,"Traded":150},{"Interval":"HOUR_SIX","DateEpochMs":1785780000000,"Open":1980.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":695170.0,"Traded":350},{"Interval":"HOUR_SIX","DateEpochMs":1785801600000,"Open":2000.0,"Close":1800.0,"High":2090.0,"Low":1800.0,"Volume":1519610.0,"Traded":766},{"Interval":"HOUR_SIX","DateEpochMs":1785823200000,"Open":1800.0,"Close":2100.0,"High":2100.0,"Low":1800.0,"Volume":399000.0,"Traded":192},{"Interval":"HOUR_SIX","DateEpochMs":1785844800000,"Open":1710.0,"Close":2100.0,"High":2100.0,"Low":1710.0,"Volume":489510.0,"Traded":254},{"Interval":"HOUR_SIX","DateEpochMs":1785866400000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":17100.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1785888000000,"Open":2090.0,"Close":1720.0,"High":2100.0,"Low":1710.0,"Volume":1117800.0,"Traded":572},{"Interval":"HOUR_SIX","DateEpochMs":1785931200000,"Open":2090.0,"Close":2000.0,"High":2090.0,"Low":1710.0,"Volume":630050.0,"Traded":326},{"Interval":"HOUR_SIX","DateEpochMs":1785952800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":176400.0,"Traded":98},{"Interval":"HOUR_SIX","DateEpochMs":1785974400000,"Open":2000.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":253600.0,"Traded":138},{"Interval":"HOUR_SIX","DateEpochMs":1785996000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":5430.0,"Traded":3},{"Interval":"HOUR_SIX","DateEpochMs":1786017600000,"Open":1900.0,"Close":1800.0,"High":1900.0,"Low":1800.0,"Volume":610390.0,"Traded":328},{"Interval":"HOUR_SIX","DateEpochMs":1786039200000,"Open":1890.0,"Close":1800.0,"High":1890.0,"Low":1800.0,"Volume":411480.0,"Traded":227},{"Interval":"HOUR_SIX","DateEpochMs":1786060800000,"Open":1890.0,"Close":1800.0,"High":1900.0,"Low":1800.0,"Volume":137640.0,"Traded":74},{"Interval":"HOUR_SIX","DateEpochMs":1786082400000,"Open":1900.0,"Close":1890.0,"High":1900.0,"Low":1800.0,"Volume":446700.0,"Traded":243},{"Interval":"HOUR_SIX","DateEpochMs":1786104000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":135000.0,"Traded":75},{"Interval":"HOUR_SIX","DateEpochMs":1786125600000,"Open":1800.0,"Close":1810.0,"High":1810.0,"Low":1800.0,"Volume":113550.0,"Traded":63},{"Interval":"HOUR_SIX","DateEpochMs":1786147200000,"Open":1810.0,"Close":1810.0,"High":2000.0,"Low":1810.0,"Volume":3946880.0,"Traded":2046},{"Interval":"HOUR_SIX","DateEpochMs":1786168800000,"Open":1810.0,"Close":1990.0,"High":1990.0,"Low":1800.0,"Volume":179350.0,"Traded":98},{"Interval":"HOUR_SIX","DateEpochMs":1786212000000,"Open":1810.0,"Close":1970.0,"High":1970.0,"Low":1810.0,"Volume":850100.0,"Traded":432},{"Interval":"HOUR_SIX","DateEpochMs":1786233600000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":135750.0,"Traded":75},{"Interval":"HOUR_SIX","DateEpochMs":1786255200000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":78000.0,"Traded":40},{"Interval":"HOUR_SIX","DateEpochMs":1786276800000,"Open":1950.0,"Close":1950.0,"High":1960.0,"Low":1950.0,"Volume":392020.0,"Traded":201},{"Interval":"HOUR_SIX","DateEpochMs":1786298400000,"Open":1940.0,"Close":1950.0,"High":1950.0,"Low":1940.0,"Volume":471850.0,"Traded":243},{"Interval":"HOUR_SIX","DateEpochMs":1786320000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":132130.0,"Traded":73},{"Interval":"HOUR_SIX","DateEpochMs":1786341600000,"Open":1940.0,"Close":1810.0,"High":1940.0,"Low":1810.0,"Volume":50170.0,"Traded":27},{"Interval":"HOUR_SIX","DateEpochMs":1786363200000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":325800.0,"Traded":180},{"Interval":"HOUR_SIX","DateEpochMs":1786384800000,"Open":1920.0,"Close":1990.0,"High":1990.0,"Low":1920.0,"Volume":738010.0,"Traded":378},{"Interval":"HOUR_SIX","DateEpochMs":1786406400000,"Open":1970.0,"Close":2000.0,"High":2000.0,"Low":1970.0,"Volume":703980.0,"Traded":354},{"Interval":"HOUR_SIX","DateEpochMs":1786428000000,"Open":1990.0,"Close":1810.0,"High":1990.0,"Low":1810.0,"Volume":76200.0,"Traded":42},{"Interval":"HOUR_SIX","DateEpochMs":1786449600000,"Open":1970.0,"Close":2000.0,"High":2000.0,"Low":1970.0,"Volume":287380.0,"Traded":145},{"Interval":"HOUR_SIX","DateEpochMs":1786471200000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":300050.0,"Traded":166},{"Interval":"HOUR_SIX","DateEpochMs":1786492800000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":399510.0,"Traded":200},{"Interval":"HOUR_SIX","DateEpochMs":1786514400000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":61380.0,"Traded":31},{"Interval":"HOUR_SIX","DateEpochMs":1786536000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":119700.0,"Traded":63},{"Interval":"HOUR_SIX","DateEpochMs":1786557600000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":19700.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1786579200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":543400.0,"Traded":286},{"Interval":"HOUR_SIX","DateEpochMs":1786622400000,"Open":1950.0,"Close":2000.0,"High":2000.0,"Low":1900.0,"Volume":1089280.0,"Traded":556},{"Interval":"HOUR_SIX","DateEpochMs":1786644000000,"Open":2000.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":167500.0,"Traded":88},{"Interval":"HOUR_SIX","DateEpochMs":1786665600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":129200.0,"Traded":68},{"Interval":"HOUR_SIX","DateEpochMs":1786687200000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":54600.0,"Traded":28},{"Interval":"HOUR_SIX","DateEpochMs":1786730400000,"Open":1950.0,"Close":1900.0,"High":1950.0,"Low":1900.0,"Volume":144000.0,"Traded":75},{"Interval":"HOUR_SIX","DateEpochMs":1786752000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":326800.0,"Traded":172},{"Interval":"HOUR_SIX","DateEpochMs":1786773600000,"Open":1930.0,"Close":1900.0,"High":1930.0,"Low":1900.0,"Volume":392300.0,"Traded":206},{"Interval":"HOUR_SIX","DateEpochMs":1786795200000,"Open":1900.0,"Close":1800.0,"High":1930.0,"Low":1800.0,"Volume":1136620.0,"Traded":596},{"Interval":"HOUR_SIX","DateEpochMs":1786816800000,"Open":1800.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":756560.0,"Traded":382},{"Interval":"HOUR_SIX","DateEpochMs":1786881600000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":1053220.0,"Traded":527},{"Interval":"HOUR_SIX","DateEpochMs":1786903200000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1810.0,"Volume":861200.0,"Traded":439},{"Interval":"HOUR_SIX","DateEpochMs":1786924800000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":15920.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1786946400000,"Open":1820.0,"Close":1980.0,"High":1980.0,"Low":1810.0,"Volume":104860.0,"Traded":56},{"Interval":"HOUR_SIX","DateEpochMs":1786968000000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":362480.0,"Traded":184},{"Interval":"HOUR_SIX","DateEpochMs":1786989600000,"Open":1820.0,"Close":1900.0,"High":1900.0,"Low":1820.0,"Volume":46140.0,"Traded":25},{"Interval":"HOUR_SIX","DateEpochMs":1787011200000,"Open":1900.0,"Close":1810.0,"High":1960.0,"Low":1810.0,"Volume":376450.0,"Traded":199},{"Interval":"HOUR_SIX","DateEpochMs":1787032800000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":117650.0,"Traded":65},{"Interval":"HOUR_SIX","DateEpochMs":1787054400000,"Open":1840.0,"Close":1800.0,"High":1870.0,"Low":1800.0,"Volume":2380910.0,"Traded":1314},{"Interval":"HOUR_SIX","DateEpochMs":1787076000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":399600.0,"Traded":222},{"Interval":"HOUR_SIX","DateEpochMs":1787119200000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":656930.0,"Traded":367},{"Interval":"HOUR_SIX","DateEpochMs":1787140800000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":18810.0,"Traded":11},{"Interval":"HOUR_SIX","DateEpochMs":1787162400000,"Open":1770.0,"Close":1710.0,"High":1770.0,"Low":1710.0,"Volume":168780.0,"Traded":98},{"Interval":"HOUR_SIX","DateEpochMs":1787184000000,"Open":1710.0,"Close":1800.0,"High":1800.0,"Low":1700.0,"Volume":1109420.0,"Traded":644},{"Interval":"HOUR_SIX","DateEpochMs":1787205600000,"Open":1700.0,"Close":1790.0,"High":1790.0,"Low":1700.0,"Volume":55040.0,"Traded":31},{"Interval":"HOUR_SIX","DateEpochMs":1787227200000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":467190.0,"Traded":261},{"Interval":"HOUR_SIX","DateEpochMs":1787248800000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":286150.0,"Traded":159},{"Interval":"HOUR_SIX","DateEpochMs":1787270400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":164900.0,"Traded":97},{"Interval":"HOUR_SIX","DateEpochMs":1787292000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":53700.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1787313600000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":719500.0,"Traded":400},{"Interval":"HOUR_SIX","DateEpochMs":1787335200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":6800.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1787356800000,"Open":1700.0,"Close":1780.0,"High":1780.0,"Low":1700.0,"Volume":175480.0,"Traded":102},{"Interval":"HOUR_SIX","DateEpochMs":1787378400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":224400.0,"Traded":132},{"Interval":"HOUR_SIX","DateEpochMs":1787400000000,"Open":1760.0,"Close":1760.0,"High":1760.0,"Low":1760.0,"Volume":42240.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1787421600000,"Open":1750.0,"Close":1700.0,"High":1750.0,"Low":1700.0,"Volume":744650.0,"Traded":433},{"Interval":"HOUR_SIX","DateEpochMs":1787443200000,"Open":1730.0,"Close":1740.0,"High":1740.0,"Low":1730.0,"Volume":555800.0,"Traded":320},{"Interval":"HOUR_SIX","DateEpochMs":1787464800000,"Open":1730.0,"Close":1740.0,"High":1740.0,"Low":1730.0,"Volume":186120.0,"Traded":107},{"Interval":"HOUR_SIX","DateEpochMs":1787486400000,"Open":1700.0,"Close":1800.0,"High":1800.0,"Low":1700.0,"Volume":274180.0,"Traded":156},{"Interval":"HOUR_SIX","DateEpochMs":1787529600000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":68050.0,"Traded":40},{"Interval":"HOUR_SIX","DateEpochMs":1787551200000,"Open":1770.0,"Close":1700.0,"High":1770.0,"Low":1700.0,"Volume":71800.0,"Traded":41},{"Interval":"HOUR_SIX","DateEpochMs":1787572800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":397800.0,"Traded":234},{"Interval":"HOUR_TWELVE","DateEpochMs":1784808000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":1115140.0,"Traded":562},{"Interval":"HOUR_TWELVE","DateEpochMs":1784851200000,"Open":1900.0,"Close":1900.0,"High":1980.0,"Low":1900.0,"Volume":1328910.0,"Traded":679},{"Interval":"HOUR_TWELVE","DateEpochMs":1784894400000,"Open":1970.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":1519790.0,"Traded":771},{"Interval":"HOUR_TWELVE","DateEpochMs":1784937600000,"Open":1910.0,"Close":1900.0,"High":1980.0,"Low":1900.0,"Volume":1711400.0,"Traded":884},{"Interval":"HOUR_TWELVE","DateEpochMs":1784980800000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":734140.0,"Traded":376},{"Interval":"HOUR_TWELVE","DateEpochMs":1785024000000,"Open":1980.0,"Close":1970.0,"High":1990.0,"Low":1970.0,"Volume":270070.0,"Traded":136},{"Interval":"HOUR_TWELVE","DateEpochMs":1785067200000,"Open":1900.0,"Close":1900.0,"High":1950.0,"Low":1900.0,"Volume":1321020.0,"Traded":684},{"Interval":"HOUR_TWELVE","DateEpochMs":1785110400000,"Open":1900.0,"Close":1980.0,"High":1980.0,"Low":1900.0,"Volume":2245710.0,"Traded":1153},{"Interval":"HOUR_TWELVE","DateEpochMs":1785153600000,"Open":1980.0,"Close":1900.0,"High":1980.0,"Low":1900.0,"Volume":854180.0,"Traded":439},{"Interval":"HOUR_TWELVE","DateEpochMs":1785196800000,"Open":1900.0,"Close":1900.0,"High":1990.0,"Low":1900.0,"Volume":1235620.0,"Traded":639},{"Interval":"HOUR_TWELVE","DateEpochMs":1785240000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":1169250.0,"Traded":591},{"Interval":"HOUR_TWELVE","DateEpochMs":1785283200000,"Open":1900.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":1928820.0,"Traded":980},{"Interval":"HOUR_TWELVE","DateEpochMs":1785326400000,"Open":2000.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":614200.0,"Traded":318},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":2000.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":488460.0,"Traded":251},{"Interval":"HOUR_TWELVE","DateEpochMs":1785412800000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1850.0,"Volume":3653800.0,"Traded":1897},{"Interval":"HOUR_TWELVE","DateEpochMs":1785456000000,"Open":1990.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":721170.0,"Traded":376},{"Interval":"HOUR_TWELVE","DateEpochMs":1785499200000,"Open":1990.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":1216600.0,"Traded":622},{"Interval":"HOUR_TWELVE","DateEpochMs":1785542400000,"Open":1990.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":792260.0,"Traded":400},{"Interval":"HOUR_TWELVE","DateEpochMs":1785585600000,"Open":2000.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":1960950.0,"Traded":1006},{"Interval":"HOUR_TWELVE","DateEpochMs":1785628800000,"Open":1990.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":1163890.0,"Traded":635},{"Interval":"HOUR_TWELVE","DateEpochMs":1785672000000,"Open":1890.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":862350.0,"Traded":456},{"Interval":"HOUR_TWELVE","DateEpochMs":1785715200000,"Open":2000.0,"Close":1990.0,"High":2000.0,"Low":1990.0,"Volume":401990.0,"Traded":201},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":1800.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":965170.0,"Traded":500},{"Interval":"HOUR_TWELVE","DateEpochMs":1785801600000,"Open":2000.0,"Close":2100.0,"High":2100.0,"Low":1800.0,"Volume":1918610.0,"Traded":958},{"Interval":"HOUR_TWELVE","DateEpochMs":1785844800000,"Open":1710.0,"Close":1710.0,"High":2100.0,"Low":1710.0,"Volume":506610.0,"Traded":264},{"Interval":"HOUR_TWELVE","DateEpochMs":1785888000000,"Open":2090.0,"Close":1720.0,"High":2100.0,"Low":1710.0,"Volume":1117800.0,"Traded":572},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":2090.0,"Close":1800.0,"High":2090.0,"Low":1710.0,"Volume":806450.0,"Traded":424},{"Interval":"HOUR_TWELVE","DateEpochMs":1785974400000,"Open":2000.0,"Close":1810.0,"High":2000.0,"Low":1800.0,"Volume":259030.0,"Traded":141},{"Interval":"HOUR_TWELVE","DateEpochMs":1786017600000,"Open":1900.0,"Close":1800.0,"High":1900.0,"Low":1800.0,"Volume":1021870.0,"Traded":555},{"Interval":"HOUR_TWELVE","DateEpochMs":1786060800000,"Open":1890.0,"Close":1890.0,"High":1900.0,"Low":1800.0,"Volume":584340.0,"Traded":317},{"Interval":"HOUR_TWELVE","DateEpochMs":1786104000000,"Open":1800.0,"Close":1810.0,"High":1810.0,"Low":1800.0,"Volume":248550.0,"Traded":138},{"Interval":"HOUR_TWELVE","DateEpochMs":1786147200000,"Open":1810.0,"Close":1990.0,"High":2000.0,"Low":1800.0,"Volume":4126230.0,"Traded":2144},{"Interval":"HOUR_TWELVE","DateEpochMs":1786190400000,"Open":1810.0,"Close":1970.0,"High":1970.0,"Low":1810.0,"Volume":850100.0,"Traded":432},{"Interval":"HOUR_TWELVE","DateEpochMs":1786233600000,"Open":1810.0,"Close":1950.0,"High":1950.0,"Low":1810.0,"Volume":213750.0,"Traded":115},{"Interval":"HOUR_TWELVE","DateEpochMs":1786276800000,"Open":1950.0,"Close":1950.0,"High":1960.0,"Low":1940.0,"Volume":863870.0,"Traded":444},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":1810.0,"Close":1810.0,"High":1940.0,"Low":1810.0,"Volume":182300.0,"Traded":100},{"Interval":"HOUR_TWELVE","DateEpochMs":1786363200000,"Open":1810.0,"Close":1990.0,"High":1990.0,"Low":1810.0,"Volume":1063810.0,"Traded":558},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":1970.0,"Close":1810.0,"High":2000.0,"Low":1810.0,"Volume":780180.0,"Traded":396},{"Interval":"HOUR_TWELVE","DateEpochMs":1786449600000,"Open":1970.0,"Close":1800.0,"High":2000.0,"Low":1800.0,"Volume":587430.0,"Traded":311},{"Interval":"HOUR_TWELVE","DateEpochMs":1786492800000,"Open":1990.0,"Close":1980.0,"High":2000.0,"Low":1980.0,"Volume":460890.0,"Traded":231},{"Interval":"HOUR_TWELVE","DateEpochMs":1786536000000,"Open":1900.0,"Close":1970.0,"High":1970.0,"Low":1900.0,"Volume":139400.0,"Traded":73},{"Interval":"HOUR_TWELVE","DateEpochMs":1786579200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":543400.0,"Traded":286},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":1950.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":1256780.0,"Traded":644},{"Interval":"HOUR_TWELVE","DateEpochMs":1786665600000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":183800.0,"Traded":96},{"Interval":"HOUR_TWELVE","DateEpochMs":1786708800000,"Open":1950.0,"Close":1900.0,"High":1950.0,"Low":1900.0,"Volume":144000.0,"Traded":75},{"Interval":"HOUR_TWELVE","DateEpochMs":1786752000000,"Open":1900.0,"Close":1900.0,"High":1930.0,"Low":1900.0,"Volume":719100.0,"Traded":378},{"Interval":"HOUR_TWELVE","DateEpochMs":1786795200000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":1893180.0,"Traded":978},{"Interval":"HOUR_TWELVE","DateEpochMs":1786881600000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1810.0,"Volume":1914420.0,"Traded":966},{"Interval":"HOUR_TWELVE","DateEpochMs":1786924800000,"Open":1990.0,"Close":1980.0,"High":1990.0,"Low":1810.0,"Volume":120780.0,"Traded":64},{"Interval":"HOUR_TWELVE","DateEpochMs":1786968000000,"Open":1970.0,"Close":1900.0,"High":1970.0,"Low":1820.0,"Volume":408620.0,"Traded":209},{"Interval":"HOUR_TWELVE","DateEpochMs":1787011200000,"Open":1900.0,"Close":1810.0,"High":1960.0,"Low":1810.0,"Volume":494100.0,"Traded":264},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":1840.0,"Close":1800.0,"High":1870.0,"Low":1800.0,"Volume":2780510.0,"Traded":1536},{"Interval":"HOUR_TWELVE","DateEpochMs":1787097600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":656930.0,"Traded":367},{"Interval":"HOUR_TWELVE","DateEpochMs":1787140800000,"Open":1710.0,"Close":1710.0,"High":1770.0,"Low":1710.0,"Volume":187590.0,"Traded":109},{"Interval":"HOUR_TWELVE","DateEpochMs":1787184000000,"Open":1710.0,"Close":1790.0,"High":1800.0,"Low":1700.0,"Volume":1164460.0,"Traded":675},{"Interval":"HOUR_TWELVE","DateEpochMs":1787227200000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":753340.0,"Traded":420},{"Interval":"HOUR_TWELVE","DateEpochMs":1787270400000,"Open":1700.0,"Close":1790.0,"High":1790.0,"Low":1700.0,"Volume":218600.0,"Traded":127},{"Interval":"HOUR_TWELVE","DateEpochMs":1787313600000,"Open":1790.0,"Close":1700.0,"High":1800.0,"Low":1700.0,"Volume":726300.0,"Traded":404},{"Interval":"HOUR_TWELVE","DateEpochMs":1787356800000,"Open":1700.0,"Close":1700.0,"High":1780.0,"Low":1700.0,"Volume":399880.0,"Traded":234},{"Interval":"HOUR_TWELVE","DateEpochMs":1787400000000,"Open":1760.0,"Close":1700.0,"High":1760.0,"Low":1700.0,"Volume":786890.0,"Traded":457},{"Interval":"HOUR_TWELVE","DateEpochMs":1787443200000,"Open":1730.0,"Close":1740.0,"High":1740.0,"Low":1730.0,"Volume":741920.0,"Traded":427},{"Interval":"HOUR_TWELVE","DateEpochMs":1787486400000,"Open":1700.0,"Close":1800.0,"High":1800.0,"Low":1700.0,"Volume":274180.0,"Traded":156},{"Interval":"HOUR_TWELVE","DateEpochMs":1787529600000,"Open":1710.0,"Close":1700.0,"High":1770.0,"Low":1700.0,"Volume":139850.0,"Traded":81},{"Interval":"HOUR_TWELVE","DateEpochMs":1787572800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":397800.0,"Traded":234},{"Interval":"HOUR_TWO","DateEpochMs":1784793600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":106400.0,"Traded":56},{"Interval":"HOUR_TWO","DateEpochMs":1784800800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":590000.0,"Traded":295},{"Interval":"HOUR_TWO","DateEpochMs":1784815200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":608940.0,"Traded":306},{"Interval":"HOUR_TWO","DateEpochMs":1784822400000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":506200.0,"Traded":256},{"Interval":"HOUR_TWO","DateEpochMs":1784851200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":70300.0,"Traded":37},{"Interval":"HOUR_TWO","DateEpochMs":1784858400000,"Open":1980.0,"Close":1970.0,"High":1980.0,"Low":1970.0,"Volume":941480.0,"Traded":476},{"Interval":"HOUR_TWO","DateEpochMs":1784865600000,"Open":1900.0,"Close":1970.0,"High":1970.0,"Low":1900.0,"Volume":58680.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1784872800000,"Open":1910.0,"Close":1900.0,"High":1910.0,"Low":1900.0,"Volume":57050.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1784880000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":106400.0,"Traded":56},{"Interval":"HOUR_TWO","DateEpochMs":1784887200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":95000.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1784894400000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":59100.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1784916000000,"Open":1970.0,"Close":1900.0,"High":1980.0,"Low":1900.0,"Volume":874940.0,"Traded":444},{"Interval":"HOUR_TWO","DateEpochMs":1784923200000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":126060.0,"Traded":66},{"Interval":"HOUR_TWO","DateEpochMs":1784930400000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":459690.0,"Traded":231},{"Interval":"HOUR_TWO","DateEpochMs":1784952000000,"Open":1910.0,"Close":1900.0,"High":1910.0,"Low":1900.0,"Volume":780440.0,"Traded":409},{"Interval":"HOUR_TWO","DateEpochMs":1784959200000,"Open":1970.0,"Close":1980.0,"High":1980.0,"Low":1970.0,"Volume":742830.0,"Traded":376},{"Interval":"HOUR_TWO","DateEpochMs":1784973600000,"Open":1910.0,"Close":1900.0,"High":1910.0,"Low":1900.0,"Volume":188130.0,"Traded":99},{"Interval":"HOUR_TWO","DateEpochMs":1784988000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":57000.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1784995200000,"Open":1980.0,"Close":1990.0,"High":1990.0,"Low":1980.0,"Volume":382840.0,"Traded":193},{"Interval":"HOUR_TWO","DateEpochMs":1785002400000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":294300.0,"Traded":153},{"Interval":"HOUR_TWO","DateEpochMs":1785038400000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":3960.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785045600000,"Open":1980.0,"Close":1990.0,"High":1990.0,"Low":1980.0,"Volume":256260.0,"Traded":129},{"Interval":"HOUR_TWO","DateEpochMs":1785060000000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":9850.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1785067200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":205200.0,"Traded":108},{"Interval":"HOUR_TWO","DateEpochMs":1785081600000,"Open":1940.0,"Close":1950.0,"High":1950.0,"Low":1940.0,"Volume":428470.0,"Traded":220},{"Interval":"HOUR_TWO","DateEpochMs":1785088800000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":526200.0,"Traded":272},{"Interval":"HOUR_TWO","DateEpochMs":1785096000000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":60450.0,"Traded":31},{"Interval":"HOUR_TWO","DateEpochMs":1785103200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":100700.0,"Traded":53},{"Interval":"HOUR_TWO","DateEpochMs":1785110400000,"Open":1900.0,"Close":1950.0,"High":1950.0,"Low":1900.0,"Volume":901000.0,"Traded":465},{"Interval":"HOUR_TWO","DateEpochMs":1785117600000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":366600.0,"Traded":188},{"Interval":"HOUR_TWO","DateEpochMs":1785124800000,"Open":1940.0,"Close":1980.0,"High":1980.0,"Low":1940.0,"Volume":978110.0,"Traded":500},{"Interval":"HOUR_TWO","DateEpochMs":1785160800000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":243540.0,"Traded":123},{"Interval":"HOUR_TWO","DateEpochMs":1785168000000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":31680.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1785175200000,"Open":1900.0,"Close":1980.0,"High":1980.0,"Low":1900.0,"Volume":428860.0,"Traded":221},{"Interval":"HOUR_TWO","DateEpochMs":1785189600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":150100.0,"Traded":79},{"Interval":"HOUR_TWO","DateEpochMs":1785211200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":212800.0,"Traded":112},{"Interval":"HOUR_TWO","DateEpochMs":1785218400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":319200.0,"Traded":168},{"Interval":"HOUR_TWO","DateEpochMs":1785225600000,"Open":1980.0,"Close":1990.0,"High":1990.0,"Low":1980.0,"Volume":405150.0,"Traded":204},{"Interval":"HOUR_TWO","DateEpochMs":1785232800000,"Open":1990.0,"Close":1900.0,"High":1990.0,"Low":1900.0,"Volume":298470.0,"Traded":155},{"Interval":"HOUR_TWO","DateEpochMs":1785240000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":644760.0,"Traded":324},{"Interval":"HOUR_TWO","DateEpochMs":1785247200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":87400.0,"Traded":46},{"Interval":"HOUR_TWO","DateEpochMs":1785268800000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":62970.0,"Traded":33},{"Interval":"HOUR_TWO","DateEpochMs":1785276000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":374120.0,"Traded":188},{"Interval":"HOUR_TWO","DateEpochMs":1785283200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":231800.0,"Traded":122},{"Interval":"HOUR_TWO","DateEpochMs":1785290400000,"Open":1900.0,"Close":1990.0,"High":1990.0,"Low":1900.0,"Volume":533970.0,"Traded":270},{"Interval":"HOUR_TWO","DateEpochMs":1785319200000,"Open":1980.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":1163050.0,"Traded":588},{"Interval":"HOUR_TWO","DateEpochMs":1785326400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":200000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1785340800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":11400.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785355200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":266000.0,"Traded":140},{"Interval":"HOUR_TWO","DateEpochMs":1785362400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":136800.0,"Traded":72},{"Interval":"HOUR_TWO","DateEpochMs":1785369600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":164000.0,"Traded":82},{"Interval":"HOUR_TWO","DateEpochMs":1785391200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785398400000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":59910.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1785405600000,"Open":1990.0,"Close":1850.0,"High":1990.0,"Low":1850.0,"Volume":245550.0,"Traded":129},{"Interval":"HOUR_TWO","DateEpochMs":1785427200000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1900.0,"Volume":619000.0,"Traded":310},{"Interval":"HOUR_TWO","DateEpochMs":1785434400000,"Open":1900.0,"Close":1850.0,"High":1900.0,"Low":1850.0,"Volume":2336500.0,"Traded":1235},{"Interval":"HOUR_TWO","DateEpochMs":1785441600000,"Open":1980.0,"Close":2000.0,"High":2000.0,"Low":1980.0,"Volume":698300.0,"Traded":352},{"Interval":"HOUR_TWO","DateEpochMs":1785470400000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":354870.0,"Traded":178},{"Interval":"HOUR_TWO","DateEpochMs":1785477600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":159100.0,"Traded":86},{"Interval":"HOUR_TWO","DateEpochMs":1785492000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":207200.0,"Traded":112},{"Interval":"HOUR_TWO","DateEpochMs":1785506400000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1850.0,"Volume":665450.0,"Traded":342},{"Interval":"HOUR_TWO","DateEpochMs":1785520800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":442000.0,"Traded":221},{"Interval":"HOUR_TWO","DateEpochMs":1785528000000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":109150.0,"Traded":59},{"Interval":"HOUR_TWO","DateEpochMs":1785542400000,"Open":1990.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":753410.0,"Traded":379},{"Interval":"HOUR_TWO","DateEpochMs":1785571200000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":38850.0,"Traded":21},{"Interval":"HOUR_TWO","DateEpochMs":1785592800000,"Open":2000.0,"Close":1850.0,"High":2000.0,"Low":1850.0,"Volume":1731900.0,"Traded":885},{"Interval":"HOUR_TWO","DateEpochMs":1785607200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":24000.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785621600000,"Open":1990.0,"Close":1800.0,"High":1990.0,"Low":1800.0,"Volume":205050.0,"Traded":109},{"Interval":"HOUR_TWO","DateEpochMs":1785628800000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":203690.0,"Traded":102},{"Interval":"HOUR_TWO","DateEpochMs":1785636000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":77830.0,"Traded":43},{"Interval":"HOUR_TWO","DateEpochMs":1785643200000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":722170.0,"Traded":401},{"Interval":"HOUR_TWO","DateEpochMs":1785650400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":160200.0,"Traded":89},{"Interval":"HOUR_TWO","DateEpochMs":1785672000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":22680.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785679200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":198000.0,"Traded":110},{"Interval":"HOUR_TWO","DateEpochMs":1785686400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":36000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1785693600000,"Open":1890.0,"Close":2000.0,"High":2000.0,"Low":1890.0,"Volume":557070.0,"Traded":287},{"Interval":"HOUR_TWO","DateEpochMs":1785700800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":48600.0,"Traded":27},{"Interval":"HOUR_TWO","DateEpochMs":1785722400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":400000.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1785744000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":1990.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1785765600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":270000.0,"Traded":150},{"Interval":"HOUR_TWO","DateEpochMs":1785780000000,"Open":1980.0,"Close":2000.0,"High":2000.0,"Low":1980.0,"Volume":653170.0,"Traded":328},{"Interval":"HOUR_TWO","DateEpochMs":1785787200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":24000.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785794400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":18000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785816000000,"Open":2000.0,"Close":1800.0,"High":2090.0,"Low":1800.0,"Volume":1519610.0,"Traded":766},{"Interval":"HOUR_TWO","DateEpochMs":1785823200000,"Open":1800.0,"Close":2100.0,"High":2100.0,"Low":1800.0,"Volume":399000.0,"Traded":192},{"Interval":"HOUR_TWO","DateEpochMs":1785859200000,"Open":1710.0,"Close":2100.0,"High":2100.0,"Low":1710.0,"Volume":489510.0,"Traded":254},{"Interval":"HOUR_TWO","DateEpochMs":1785880800000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":17100.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785888000000,"Open":2090.0,"Close":1720.0,"High":2100.0,"Low":1720.0,"Volume":781720.0,"Traded":376},{"Interval":"HOUR_TWO","DateEpochMs":1785895200000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":177840.0,"Traded":104},{"Interval":"HOUR_TWO","DateEpochMs":1785902400000,"Open":1720.0,"Close":1720.0,"High":1720.0,"Low":1720.0,"Volume":158240.0,"Traded":92},{"Interval":"HOUR_TWO","DateEpochMs":1785931200000,"Open":2090.0,"Close":1710.0,"High":2090.0,"Low":1710.0,"Volume":190570.0,"Traded":107},{"Interval":"HOUR_TWO","DateEpochMs":1785938400000,"Open":2080.0,"Close":2070.0,"High":2080.0,"Low":2070.0,"Volume":99480.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1785945600000,"Open":1800.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":340000.0,"Traded":171},{"Interval":"HOUR_TWO","DateEpochMs":1785952800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":176400.0,"Traded":98},{"Interval":"HOUR_TWO","DateEpochMs":1785974400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":52000.0,"Traded":26},{"Interval":"HOUR_TWO","DateEpochMs":1785988800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":201600.0,"Traded":112},{"Interval":"HOUR_TWO","DateEpochMs":1786003200000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":5430.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1786024800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":401570.0,"Traded":212},{"Interval":"HOUR_TWO","DateEpochMs":1786032000000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":208820.0,"Traded":116},{"Interval":"HOUR_TWO","DateEpochMs":1786039200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":60480.0,"Traded":32},{"Interval":"HOUR_TWO","DateEpochMs":1786046400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":270000.0,"Traded":150},{"Interval":"HOUR_TWO","DateEpochMs":1786053600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":81000.0,"Traded":45},{"Interval":"HOUR_TWO","DateEpochMs":1786068000000,"Open":1890.0,"Close":1800.0,"High":1900.0,"Low":1800.0,"Volume":137640.0,"Traded":74},{"Interval":"HOUR_TWO","DateEpochMs":1786082400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":5700.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1786089600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":252000.0,"Traded":140},{"Interval":"HOUR_TWO","DateEpochMs":1786096800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":189000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1786104000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":75600.0,"Traded":42},{"Interval":"HOUR_TWO","DateEpochMs":1786111200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":59400.0,"Traded":33},{"Interval":"HOUR_TWO","DateEpochMs":1786125600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":86400.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1786140000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":27150.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1786147200000,"Open":1810.0,"Close":1810.0,"High":2000.0,"Low":1810.0,"Volume":3946880.0,"Traded":2046},{"Interval":"HOUR_TWO","DateEpochMs":1786168800000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":155470.0,"Traded":86},{"Interval":"HOUR_TWO","DateEpochMs":1786183200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":23880.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786212000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":1810.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1786226400000,"Open":1960.0,"Close":1970.0,"High":1970.0,"Low":1960.0,"Volume":848290.0,"Traded":431},{"Interval":"HOUR_TWO","DateEpochMs":1786240800000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":135750.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1786255200000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":78000.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1786284000000,"Open":1950.0,"Close":1960.0,"High":1960.0,"Low":1950.0,"Volume":44920.0,"Traded":23},{"Interval":"HOUR_TWO","DateEpochMs":1786291200000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":347100.0,"Traded":178},{"Interval":"HOUR_TWO","DateEpochMs":1786298400000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":378300.0,"Traded":195},{"Interval":"HOUR_TWO","DateEpochMs":1786305600000,"Open":1940.0,"Close":1950.0,"High":1950.0,"Low":1940.0,"Volume":93550.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1786334400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":132130.0,"Traded":73},{"Interval":"HOUR_TWO","DateEpochMs":1786341600000,"Open":1940.0,"Close":1940.0,"High":1940.0,"Low":1940.0,"Volume":19400.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1786356000000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":30770.0,"Traded":17},{"Interval":"HOUR_TWO","DateEpochMs":1786363200000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":43440.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1786370400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":173760.0,"Traded":96},{"Interval":"HOUR_TWO","DateEpochMs":1786377600000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":108600.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1786384800000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":46080.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1786392000000,"Open":1920.0,"Close":1990.0,"High":1990.0,"Low":1920.0,"Volume":691930.0,"Traded":354},{"Interval":"HOUR_TWO","DateEpochMs":1786406400000,"Open":1970.0,"Close":1990.0,"High":1990.0,"Low":1970.0,"Volume":352690.0,"Traded":178},{"Interval":"HOUR_TWO","DateEpochMs":1786413600000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":291290.0,"Traded":146},{"Interval":"HOUR_TWO","DateEpochMs":1786420800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":60000.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1786428000000,"Open":1990.0,"Close":1810.0,"High":1990.0,"Low":1810.0,"Volume":54480.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1786442400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":21720.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786449600000,"Open":1970.0,"Close":2000.0,"High":2000.0,"Low":1970.0,"Volume":287380.0,"Traded":145},{"Interval":"HOUR_TWO","DateEpochMs":1786471200000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":300050.0,"Traded":166},{"Interval":"HOUR_TWO","DateEpochMs":1786500000000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":399510.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1786514400000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":61380.0,"Traded":31},{"Interval":"HOUR_TWO","DateEpochMs":1786536000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":119700.0,"Traded":63},{"Interval":"HOUR_TWO","DateEpochMs":1786557600000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":19700.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1786579200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":108300.0,"Traded":57},{"Interval":"HOUR_TWO","DateEpochMs":1786593600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":435100.0,"Traded":229},{"Interval":"HOUR_TWO","DateEpochMs":1786629600000,"Open":1950.0,"Close":1960.0,"High":1960.0,"Low":1950.0,"Volume":338220.0,"Traded":173},{"Interval":"HOUR_TWO","DateEpochMs":1786636800000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1900.0,"Volume":751060.0,"Traded":383},{"Interval":"HOUR_TWO","DateEpochMs":1786644000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":6000.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1786658400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":161500.0,"Traded":85},{"Interval":"HOUR_TWO","DateEpochMs":1786680000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":129200.0,"Traded":68},{"Interval":"HOUR_TWO","DateEpochMs":1786701600000,"Open":1950.0,"Close":1950.0,"High":1950.0,"Low":1950.0,"Volume":54600.0,"Traded":28},{"Interval":"HOUR_TWO","DateEpochMs":1786744800000,"Open":1950.0,"Close":1900.0,"High":1950.0,"Low":1900.0,"Volume":144000.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1786766400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":326800.0,"Traded":172},{"Interval":"HOUR_TWO","DateEpochMs":1786773600000,"Open":1930.0,"Close":1900.0,"High":1930.0,"Low":1900.0,"Volume":132000.0,"Traded":69},{"Interval":"HOUR_TWO","DateEpochMs":1786780800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":248900.0,"Traded":131},{"Interval":"HOUR_TWO","DateEpochMs":1786788000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":11400.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1786795200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":68400.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1786809600000,"Open":1920.0,"Close":1800.0,"High":1930.0,"Low":1800.0,"Volume":1068220.0,"Traded":560},{"Interval":"HOUR_TWO","DateEpochMs":1786831200000,"Open":1800.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":756560.0,"Traded":382},{"Interval":"HOUR_TWO","DateEpochMs":1786881600000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":1053220.0,"Traded":527},{"Interval":"HOUR_TWO","DateEpochMs":1786903200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":1990.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1786910400000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1810.0,"Volume":859210.0,"Traded":438},{"Interval":"HOUR_TWO","DateEpochMs":1786939200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":15920.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1786946400000,"Open":1820.0,"Close":1980.0,"High":1980.0,"Low":1810.0,"Volume":104860.0,"Traded":56},{"Interval":"HOUR_TWO","DateEpochMs":1786975200000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":362480.0,"Traded":184},{"Interval":"HOUR_TWO","DateEpochMs":1786989600000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":30940.0,"Traded":17},{"Interval":"HOUR_TWO","DateEpochMs":1786996800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":15200.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1787011200000,"Open":1900.0,"Close":1960.0,"High":1960.0,"Low":1900.0,"Volume":240520.0,"Traded":124},{"Interval":"HOUR_TWO","DateEpochMs":1787025600000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":135930.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1787032800000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":117650.0,"Traded":65},{"Interval":"HOUR_TWO","DateEpochMs":1787061600000,"Open":1840.0,"Close":1800.0,"High":1870.0,"Low":1800.0,"Volume":2200910.0,"Traded":1214},{"Interval":"HOUR_TWO","DateEpochMs":1787068800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":180000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1787090400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":399600.0,"Traded":222},{"Interval":"HOUR_TWO","DateEpochMs":1787119200000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":288190.0,"Traded":161},{"Interval":"HOUR_TWO","DateEpochMs":1787126400000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":368740.0,"Traded":206},{"Interval":"HOUR_TWO","DateEpochMs":1787155200000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":18810.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1787162400000,"Open":1770.0,"Close":1770.0,"High":1770.0,"Low":1770.0,"Volume":35400.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1787176800000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":133380.0,"Traded":78},{"Interval":"HOUR_TWO","DateEpochMs":1787184000000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":725180.0,"Traded":426},{"Interval":"HOUR_TWO","DateEpochMs":1787191200000,"Open":1700.0,"Close":1800.0,"High":1800.0,"Low":1700.0,"Volume":384240.0,"Traded":218},{"Interval":"HOUR_TWO","DateEpochMs":1787212800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":8500.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1787220000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":46540.0,"Traded":26},{"Interval":"HOUR_TWO","DateEpochMs":1787241600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":467190.0,"Traded":261},{"Interval":"HOUR_TWO","DateEpochMs":1787248800000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":286150.0,"Traded":159},{"Interval":"HOUR_TWO","DateEpochMs":1787270400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":11900.0,"Traded":7},{"Interval":"HOUR_TWO","DateEpochMs":1787277600000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":153000.0,"Traded":90},{"Interval":"HOUR_TWO","DateEpochMs":1787292000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":53700.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1787313600000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":719500.0,"Traded":400},{"Interval":"HOUR_TWO","DateEpochMs":1787335200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":6800.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1787356800000,"Open":1700.0,"Close":1780.0,"High":1780.0,"Low":1700.0,"Volume":175480.0,"Traded":102},{"Interval":"HOUR_TWO","DateEpochMs":1787378400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":224400.0,"Traded":132},{"Interval":"HOUR_TWO","DateEpochMs":1787407200000,"Open":1760.0,"Close":1760.0,"High":1760.0,"Low":1760.0,"Volume":42240.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1787428800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":299250.0,"Traded":171},{"Interval":"HOUR_TWO","DateEpochMs":1787436000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":445400.0,"Traded":262},{"Interval":"HOUR_TWO","DateEpochMs":1787450400000,"Open":1730.0,"Close":1740.0,"High":1740.0,"Low":1730.0,"Volume":555800.0,"Traded":320},{"Interval":"HOUR_TWO","DateEpochMs":1787464800000,"Open":1730.0,"Close":1740.0,"High":1740.0,"Low":1730.0,"Volume":186120.0,"Traded":107},{"Interval":"HOUR_TWO","DateEpochMs":1787493600000,"Open":1700.0,"Close":1740.0,"High":1740.0,"Low":1700.0,"Volume":94100.0,"Traded":55},{"Interval":"HOUR_TWO","DateEpochMs":1787500800000,"Open":1760.0,"Close":1800.0,"High":1800.0,"Low":1760.0,"Volume":180080.0,"Traded":101},{"Interval":"HOUR_TWO","DateEpochMs":1787544000000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":68050.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1787558400000,"Open":1770.0,"Close":1770.0,"High":1770.0,"Low":1770.0,"Volume":53100.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1787565600000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":18700.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1787580000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":397800.0,"Traded":234},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786903200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":1990.0,"Traded":1},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786911300000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":11940.0,"Traded":6},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786912200000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":137560.0,"Traded":76},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786915800000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":709710.0,"Traded":356},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786940100000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":15920.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786950000000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":65260.0,"Traded":36},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786950900000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":39600.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786980600000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":362480.0,"Traded":184},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786995900000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":30940.0,"Traded":17},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787003100000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":15200.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787011200000,"Open":1900.0,"Close":1960.0,"High":1960.0,"Low":1900.0,"Volume":240520.0,"Traded":124},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787029200000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":135930.0,"Traded":75},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787036400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":117650.0,"Traded":65},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787063400000,"Open":1840.0,"Close":1870.0,"High":1870.0,"Low":1840.0,"Volume":397930.0,"Traded":214},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787065200000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":1802980.0,"Traded":1000},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787071500000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":113400.0,"Traded":63},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787072400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":66600.0,"Traded":37},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787090400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":399600.0,"Traded":222},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787119200000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":288190.0,"Traded":161},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787130900000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":368740.0,"Traded":206},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787157900000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":18810.0,"Traded":11},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787166000000,"Open":1770.0,"Close":1770.0,"High":1770.0,"Low":1770.0,"Volume":35400.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787178600000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":133380.0,"Traded":78},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787184900000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":725180.0,"Traded":426},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787191200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":52700.0,"Traded":31},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787193000000,"Open":1750.0,"Close":1800.0,"High":1800.0,"Low":1750.0,"Volume":331540.0,"Traded":187},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787217300000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":8500.0,"Traded":5},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787226300000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":46540.0,"Traded":26},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787247000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":288190.0,"Traded":161},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787247900000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":179000.0,"Traded":100},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787255100000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":286150.0,"Traded":159},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787275800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":11900.0,"Traded":7},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787283000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":153000.0,"Traded":90},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787296500000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":53700.0,"Traded":30},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787317200000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":719500.0,"Traded":400},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787337900000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":6800.0,"Traded":4},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787360400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":129200.0,"Traded":76},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787363100000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":46280.0,"Traded":26},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787379300000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":224400.0,"Traded":132},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787407200000,"Open":1760.0,"Close":1760.0,"High":1760.0,"Low":1760.0,"Volume":42240.0,"Traded":24},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787428800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":299250.0,"Traded":171},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787440500000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":445400.0,"Traded":262},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787451300000,"Open":1730.0,"Close":1740.0,"High":1740.0,"Low":1730.0,"Volume":555800.0,"Traded":320},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787469300000,"Open":1730.0,"Close":1740.0,"High":1740.0,"Low":1730.0,"Volume":184380.0,"Traded":106},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787471100000,"Open":1740.0,"Close":1740.0,"High":1740.0,"Low":1740.0,"Volume":1740.0,"Traded":1},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787494500000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":68000.0,"Traded":40},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787498100000,"Open":1740.0,"Close":1740.0,"High":1740.0,"Low":1740.0,"Volume":26100.0,"Traded":15},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787502600000,"Open":1760.0,"Close":1800.0,"High":1800.0,"Low":1760.0,"Volume":180080.0,"Traded":101},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787549400000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":68050.0,"Traded":40},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787562900000,"Open":1770.0,"Close":1770.0,"High":1770.0,"Low":1770.0,"Volume":53100.0,"Traded":30},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787568300000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":18700.0,"Traded":11},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787580000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":397800.0,"Traded":234},{"Interval":"MINUTE_FIVE","DateEpochMs":1786903800000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":1990.0,"Traded":1},{"Interval":"MINUTE_FIVE","DateEpochMs":1786911600000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":11940.0,"Traded":6},{"Interval":"MINUTE_FIVE","DateEpochMs":1786912800000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":137560.0,"Traded":76},{"Interval":"MINUTE_FIVE","DateEpochMs":1786916100000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":709710.0,"Traded":356},{"Interval":"MINUTE_FIVE","DateEpochMs":1786940400000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":15920.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1786950000000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":65260.0,"Traded":36},{"Interval":"MINUTE_FIVE","DateEpochMs":1786950900000,"Open":1980.0,"Close":1980.0,"High":1980.0,"Low":1980.0,"Volume":39600.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1786980600000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":362480.0,"Traded":184},{"Interval":"MINUTE_FIVE","DateEpochMs":1786996500000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":30940.0,"Traded":17},{"Interval":"MINUTE_FIVE","DateEpochMs":1787003100000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":15200.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1787011800000,"Open":1900.0,"Close":1960.0,"High":1960.0,"Low":1900.0,"Volume":240520.0,"Traded":124},{"Interval":"MINUTE_FIVE","DateEpochMs":1787029500000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":135930.0,"Traded":75},{"Interval":"MINUTE_FIVE","DateEpochMs":1787036400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":117650.0,"Traded":65},{"Interval":"MINUTE_FIVE","DateEpochMs":1787063400000,"Open":1840.0,"Close":1870.0,"High":1870.0,"Low":1840.0,"Volume":397930.0,"Traded":214},{"Interval":"MINUTE_FIVE","DateEpochMs":1787065200000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":1802980.0,"Traded":1000},{"Interval":"MINUTE_FIVE","DateEpochMs":1787071800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":113400.0,"Traded":63},{"Interval":"MINUTE_FIVE","DateEpochMs":1787072700000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":66600.0,"Traded":37},{"Interval":"MINUTE_FIVE","DateEpochMs":1787091000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":399600.0,"Traded":222},{"Interval":"MINUTE_FIVE","DateEpochMs":1787119800000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":288190.0,"Traded":161},{"Interval":"MINUTE_FIVE","DateEpochMs":1787130900000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":368740.0,"Traded":206},{"Interval":"MINUTE_FIVE","DateEpochMs":1787158200000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":18810.0,"Traded":11},{"Interval":"MINUTE_FIVE","DateEpochMs":1787166600000,"Open":1770.0,"Close":1770.0,"High":1770.0,"Low":1770.0,"Volume":35400.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1787178600000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":133380.0,"Traded":78},{"Interval":"MINUTE_FIVE","DateEpochMs":1787184900000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":725180.0,"Traded":426},{"Interval":"MINUTE_FIVE","DateEpochMs":1787191800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":52700.0,"Traded":31},{"Interval":"MINUTE_FIVE","DateEpochMs":1787193300000,"Open":1750.0,"Close":1800.0,"High":1800.0,"Low":1750.0,"Volume":331540.0,"Traded":187},{"Interval":"MINUTE_FIVE","DateEpochMs":1787217600000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":8500.0,"Traded":5},{"Interval":"MINUTE_FIVE","DateEpochMs":1787226600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":46540.0,"Traded":26},{"Interval":"MINUTE_FIVE","DateEpochMs":1787247000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":288190.0,"Traded":161},{"Interval":"MINUTE_FIVE","DateEpochMs":1787247900000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":179000.0,"Traded":100},{"Interval":"MINUTE_FIVE","DateEpochMs":1787255100000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":286150.0,"Traded":159},{"Interval":"MINUTE_FIVE","DateEpochMs":1787276100000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":11900.0,"Traded":7},{"Interval":"MINUTE_FIVE","DateEpochMs":1787283000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":153000.0,"Traded":90},{"Interval":"MINUTE_FIVE","DateEpochMs":1787297100000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":53700.0,"Traded":30},{"Interval":"MINUTE_FIVE","DateEpochMs":1787317200000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":719500.0,"Traded":400},{"Interval":"MINUTE_FIVE","DateEpochMs":1787338500000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":6800.0,"Traded":4},{"Interval":"MINUTE_FIVE","DateEpochMs":1787360400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":129200.0,"Traded":76},{"Interval":"MINUTE_FIVE","DateEpochMs":1787363400000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":46280.0,"Traded":26},{"Interval":"MINUTE_FIVE","DateEpochMs":1787379300000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":224400.0,"Traded":132},{"Interval":"MINUTE_FIVE","DateEpochMs":1787407800000,"Open":1760.0,"Close":1760.0,"High":1760.0,"Low":1760.0,"Volume":42240.0,"Traded":24},{"Interval":"MINUTE_FIVE","DateEpochMs":1787429100000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":299250.0,"Traded":171},{"Interval":"MINUTE_FIVE","DateEpochMs":1787441100000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":445400.0,"Traded":262},{"Interval":"MINUTE_FIVE","DateEpochMs":1787451900000,"Open":1730.0,"Close":1740.0,"High":1740.0,"Low":1730.0,"Volume":555800.0,"Traded":320},{"Interval":"MINUTE_FIVE","DateEpochMs":1787469600000,"Open":1730.0,"Close":1730.0,"High":1730.0,"Low":1730.0,"Volume":10380.0,"Traded":6},{"Interval":"MINUTE_FIVE","DateEpochMs":1787469900000,"Open":1740.0,"Close":1740.0,"High":1740.0,"Low":1740.0,"Volume":174000.0,"Traded":100},{"Interval":"MINUTE_FIVE","DateEpochMs":1787471700000,"Open":1740.0,"Close":1740.0,"High":1740.0,"Low":1740.0,"Volume":1740.0,"Traded":1},{"Interval":"MINUTE_FIVE","DateEpochMs":1787494800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":68000.0,"Traded":40},{"Interval":"MINUTE_FIVE","DateEpochMs":1787498400000,"Open":1740.0,"Close":1740.0,"High":1740.0,"Low":1740.0,"Volume":26100.0,"Traded":15},{"Interval":"MINUTE_FIVE","DateEpochMs":1787502600000,"Open":1760.0,"Close":1800.0,"High":1800.0,"Low":1760.0,"Volume":180080.0,"Traded":101},{"Interval":"MINUTE_FIVE","DateEpochMs":1787550000000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":68050.0,"Traded":40},{"Interval":"MINUTE_FIVE","DateEpochMs":1787562900000,"Open":1770.0,"Close":1770.0,"High":1770.0,"Low":1770.0,"Volume":53100.0,"Traded":30},{"Interval":"MINUTE_FIVE","DateEpochMs":1787568900000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":18700.0,"Traded":11},{"Interval":"MINUTE_FIVE","DateEpochMs":1787580000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":397800.0,"Traded":234},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786903200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":1990.0,"Traded":1},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786910400000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":11940.0,"Traded":6},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786912200000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":137560.0,"Traded":76},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786915800000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":709710.0,"Traded":356},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786939200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":15920.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786950000000,"Open":1820.0,"Close":1980.0,"High":1980.0,"Low":1810.0,"Volume":104860.0,"Traded":56},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786980600000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":362480.0,"Traded":184},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786995000000,"Open":1820.0,"Close":1820.0,"High":1820.0,"Low":1820.0,"Volume":30940.0,"Traded":17},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787002200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":15200.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787011200000,"Open":1900.0,"Close":1960.0,"High":1960.0,"Low":1900.0,"Volume":240520.0,"Traded":124},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787029200000,"Open":1820.0,"Close":1810.0,"High":1820.0,"Low":1810.0,"Volume":135930.0,"Traded":75},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787036400000,"Open":1810.0,"Close":1810.0,"High":1810.0,"Low":1810.0,"Volume":117650.0,"Traded":65},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787063400000,"Open":1840.0,"Close":1870.0,"High":1870.0,"Low":1840.0,"Volume":397930.0,"Traded":214},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787065200000,"Open":1810.0,"Close":1800.0,"High":1810.0,"Low":1800.0,"Volume":1802980.0,"Traded":1000},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787070600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":113400.0,"Traded":63},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787072400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":66600.0,"Traded":37},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787090400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":399600.0,"Traded":222},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787119200000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":288190.0,"Traded":161},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787130000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":368740.0,"Traded":206},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787157000000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":18810.0,"Traded":11},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787166000000,"Open":1770.0,"Close":1770.0,"High":1770.0,"Low":1770.0,"Volume":35400.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787178600000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":133380.0,"Traded":78},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787184000000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":725180.0,"Traded":426},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787191200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":52700.0,"Traded":31},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787193000000,"Open":1750.0,"Close":1800.0,"High":1800.0,"Low":1750.0,"Volume":331540.0,"Traded":187},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787216400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":8500.0,"Traded":5},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787225400000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":46540.0,"Traded":26},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787247000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":467190.0,"Traded":261},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787254200000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":286150.0,"Traded":159},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787275800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":11900.0,"Traded":7},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787283000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":153000.0,"Traded":90},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787295600000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":53700.0,"Traded":30},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787317200000,"Open":1790.0,"Close":1800.0,"High":1800.0,"Low":1790.0,"Volume":719500.0,"Traded":400},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787337000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":6800.0,"Traded":4},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787360400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":129200.0,"Traded":76},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787362200000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":46280.0,"Traded":26},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787378400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":224400.0,"Traded":132},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787407200000,"Open":1760.0,"Close":1760.0,"High":1760.0,"Low":1760.0,"Volume":42240.0,"Traded":24},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787428800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":299250.0,"Traded":171},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787439600000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":445400.0,"Traded":262},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787450400000,"Open":1730.0,"Close":1740.0,"High":1740.0,"Low":1730.0,"Volume":555800.0,"Traded":320},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787468400000,"Open":1730.0,"Close":1740.0,"High":1740.0,"Low":1730.0,"Volume":184380.0,"Traded":106},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787470200000,"Open":1740.0,"Close":1740.0,"High":1740.0,"Low":1740.0,"Volume":1740.0,"Traded":1},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787493600000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":68000.0,"Traded":40},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787497200000,"Open":1740.0,"Close":1740.0,"High":1740.0,"Low":1740.0,"Volume":26100.0,"Traded":15},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787502600000,"Open":1760.0,"Close":1800.0,"High":1800.0,"Low":1760.0,"Volume":180080.0,"Traded":101},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787549400000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":68050.0,"Traded":40},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787562000000,"Open":1770.0,"Close":1770.0,"High":1770.0,"Low":1770.0,"Volume":53100.0,"Traded":30},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787567400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":18700.0,"Traded":11},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787580000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":397800.0,"Traded":234}]