[{"Interval":"DAY_ONE","DateEpochMs":1693526400000,"Open":3210.0,"Close":3200.0,"High":3210.0,"Low":3200.0,"Volume":35270.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1693785600000,"Open":3240.0,"Close":3240.0,"High":3240.0,"Low":3240.0,"Volume":6480.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1693872000000,"Open":4800.0,"Close":3240.0,"High":5000.0,"Low":3240.0,"Volume":320080.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1693958400000,"Open":5000.0,"Close":6000.0,"High":6000.0,"Low":5000.0,"Volume":208800.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1694044800000,"Open":3230.0,"Close":3230.0,"High":3230.0,"Low":3230.0,"Volume":64600.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1694131200000,"Open":3230.0,"Close":3230.0,"High":3230.0,"Low":3230.0,"Volume":3230.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1694217600000,"Open":5980.0,"Close":3230.0,"High":6000.0,"Low":3230.0,"Volume":306180.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1694995200000,"Open":4950.0,"Close":6000.0,"High":6000.0,"Low":4950.0,"Volume":334650.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1695081600000,"Open":5950.0,"Close":6000.0,"High":6000.0,"Low":5950.0,"Volume":107950.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1695513600000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":6000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1695600000000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":144000.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1695859200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":14000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1695945600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":3500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1696032000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":7000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1696377600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":35000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1696550400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":157500.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1696636800000,"Open":3510.0,"Close":3510.0,"High":3510.0,"Low":3510.0,"Volume":7020.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1696982400000,"Open":3510.0,"Close":4500.0,"High":4500.0,"Low":3510.0,"Volume":122930.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1697155200000,"Open":3510.0,"Close":3500.0,"High":3510.0,"Low":3500.0,"Volume":70130.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1697241600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":10500.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1697587200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":3500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1697673600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":21000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1697760000000,"Open":4200.0,"Close":6000.0,"High":6000.0,"Low":4200.0,"Volume":226600.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1697846400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":17500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1698019200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":7000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1698278400000,"Open":4500.0,"Close":4950.0,"High":4950.0,"Low":4500.0,"Volume":63000.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1698364800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":21000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1698451200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":14000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1698796800000,"Open":3500.0,"Close":3210.0,"High":3500.0,"Low":3210.0,"Volume":30050.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1698969600000,"Open":4500.0,"Close":5000.0,"High":5000.0,"Low":4500.0,"Volume":85300.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1699056000000,"Open":4500.0,"Close":3610.0,"High":4500.0,"Low":3610.0,"Volume":19830.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1699142400000,"Open":3610.0,"Close":3510.0,"High":3610.0,"Low":3510.0,"Volume":21160.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1699315200000,"Open":3510.0,"Close":3510.0,"High":3510.0,"Low":3510.0,"Volume":10530.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1699488000000,"Open":3510.0,"Close":3550.0,"High":3550.0,"Low":3510.0,"Volume":21220.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1699747200000,"Open":3550.0,"Close":3550.0,"High":3550.0,"Low":3550.0,"Volume":17750.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1699920000000,"Open":3550.0,"Close":3550.0,"High":3550.0,"Low":3550.0,"Volume":3550.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1700006400000,"Open":3550.0,"Close":3550.0,"High":3550.0,"Low":3550.0,"Volume":95850.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1700179200000,"Open":3550.0,"Close":3550.0,"High":3550.0,"Low":3550.0,"Volume":3550.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1700352000000,"Open":3550.0,"Close":3550.0,"High":3550.0,"Low":3550.0,"Volume":28400.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1700438400000,"Open":3550.0,"Close":3500.0,"High":3550.0,"Low":3500.0,"Volume":14150.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1700611200000,"Open":3500.0,"Close":3500.0,"High":5000.0,"Low":3500.0,"Volume":100500.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1700697600000,"Open":5000.0,"Close":5500.0,"High":5500.0,"Low":5000.0,"Volume":21500.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1700784000000,"Open":5800.0,"Close":6000.0,"High":6000.0,"Low":5800.0,"Volume":238000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1701043200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":38500.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1701129600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":3500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1701388800000,"Open":4730.0,"Close":4740.0,"High":4740.0,"Low":4730.0,"Volume":75750.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1701475200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":80500.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1701907200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":28000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1701993600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":3500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1702166400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":24500.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1702252800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":21000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1702339200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3400.0,"Volume":202800.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1702425600000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":20400.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1702512000000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":23800.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1702598400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":154000.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1702857600000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":20400.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1702944000000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":54400.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1703030400000,"Open":3400.0,"Close":3410.0,"High":3410.0,"Low":3400.0,"Volume":68140.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1703116800000,"Open":4900.0,"Close":4900.0,"High":4900.0,"Low":4900.0,"Volume":9800.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1703203200000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":23800.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1703462400000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":23800.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1703548800000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":68000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1703721600000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":47600.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1703894400000,"Open":4840.0,"Close":5000.0,"High":5000.0,"Low":4840.0,"Volume":171000.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1703980800000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":30600.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1704153600000,"Open":3210.0,"Close":3210.0,"High":3210.0,"Low":3210.0,"Volume":269640.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1704240000000,"Open":3210.0,"Close":3200.0,"High":3210.0,"Low":3200.0,"Volume":64110.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1704326400000,"Open":3300.0,"Close":3390.0,"High":3390.0,"Low":3300.0,"Volume":40500.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1704412800000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":57600.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1704585600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":42000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1704758400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":52500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1704931200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":42000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1705017600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":10500.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1705190400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":21000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1705363200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":87500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1705449600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":52500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1705622400000,"Open":3500.0,"Close":4000.0,"High":4000.0,"Low":3200.0,"Volume":167000.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1705881600000,"Open":3700.0,"Close":3310.0,"High":6000.0,"Low":3310.0,"Volume":403090.0,"Traded":83},{"Interval":"DAY_ONE","DateEpochMs":1705968000000,"Open":3310.0,"Close":3300.0,"High":3310.0,"Low":3300.0,"Volume":749550.0,"Traded":227},{"Interval":"DAY_ONE","DateEpochMs":1706054400000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":3300.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1706140800000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":16500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1706227200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":28000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1706486400000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":3300.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1706572800000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":26400.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1707091200000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":42900.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1707177600000,"Open":3450.0,"Close":3500.0,"High":3500.0,"Low":3450.0,"Volume":76400.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1707264000000,"Open":3300.0,"Close":3700.0,"High":3700.0,"Low":3300.0,"Volume":23500.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1707436800000,"Open":3300.0,"Close":4000.0,"High":4000.0,"Low":3300.0,"Volume":184600.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1707523200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":35000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1707696000000,"Open":3430.0,"Close":3430.0,"High":3430.0,"Low":3430.0,"Volume":10290.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1707782400000,"Open":3430.0,"Close":3500.0,"High":3500.0,"Low":3430.0,"Volume":62930.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1707955200000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":29700.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1708041600000,"Open":3950.0,"Close":3950.0,"High":3950.0,"Low":3950.0,"Volume":3950.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1708128000000,"Open":3950.0,"Close":4000.0,"High":4000.0,"Low":3950.0,"Volume":15900.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1708214400000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":4000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1708300800000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":56000.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1708387200000,"Open":4900.0,"Close":4900.0,"High":4900.0,"Low":4900.0,"Volume":19600.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1708992000000,"Open":3300.0,"Close":3650.0,"High":3650.0,"Low":3300.0,"Volume":71050.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1709164800000,"Open":3800.0,"Close":3800.0,"High":3800.0,"Low":3800.0,"Volume":15200.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1709337600000,"Open":3600.0,"Close":4500.0,"High":4500.0,"Low":3600.0,"Volume":140800.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1709596800000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":31500.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1709683200000,"Open":4200.0,"Close":4900.0,"High":4900.0,"Low":4200.0,"Volume":89000.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1709942400000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":20000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1710201600000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":23100.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1710374400000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":3300.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1710633600000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":79200.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1710806400000,"Open":3300.0,"Close":4300.0,"High":4300.0,"Low":3300.0,"Volume":41000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1710979200000,"Open":4300.0,"Close":4300.0,"High":4300.0,"Low":4300.0,"Volume":17200.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1711065600000,"Open":4300.0,"Close":4500.0,"High":4500.0,"Low":4300.0,"Volume":1046800.0,"Traded":234},{"Interval":"DAY_ONE","DateEpochMs":1711152000000,"Open":3310.0,"Close":3310.0,"High":3310.0,"Low":3310.0,"Volume":29790.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1711324800000,"Open":4400.0,"Close":4500.0,"High":4500.0,"Low":4400.0,"Volume":1349500.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1711497600000,"Open":3310.0,"Close":3310.0,"High":3310.0,"Low":3310.0,"Volume":9930.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1711670400000,"Open":3310.0,"Close":3310.0,"High":3310.0,"Low":3310.0,"Volume":6620.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1711843200000,"Open":3310.0,"Close":3310.0,"High":3310.0,"Low":3310.0,"Volume":16550.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1712188800000,"Open":3310.0,"Close":3310.0,"High":3310.0,"Low":3310.0,"Volume":16550.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1712361600000,"Open":3310.0,"Close":3310.0,"High":3310.0,"Low":3310.0,"Volume":129090.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1712534400000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":28000.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1712620800000,"Open":4000.0,"Close":4200.0,"High":4200.0,"Low":4000.0,"Volume":192600.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1712707200000,"Open":4200.0,"Close":4500.0,"High":4500.0,"Low":4200.0,"Volume":1008020.0,"Traded":225},{"Interval":"DAY_ONE","DateEpochMs":1712966400000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":37400.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1713139200000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":450000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1713398400000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":545000.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1713484800000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":20000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1713657600000,"Open":4990.0,"Close":5000.0,"High":5000.0,"Low":4990.0,"Volume":1319320.0,"Traded":264},{"Interval":"DAY_ONE","DateEpochMs":1713744000000,"Open":5000.0,"Close":6000.0,"High":6000.0,"Low":5000.0,"Volume":43000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1714089600000,"Open":5390.0,"Close":5400.0,"High":5400.0,"Low":5390.0,"Volume":26970.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1714176000000,"Open":5400.0,"Close":5400.0,"High":5400.0,"Low":5400.0,"Volume":162000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1714262400000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":4000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1714521600000,"Open":5390.0,"Close":5400.0,"High":5400.0,"Low":5390.0,"Volume":323940.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1714608000000,"Open":5410.0,"Close":5410.0,"High":5410.0,"Low":5410.0,"Volume":16230.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1714694400000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":16000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1714780800000,"Open":5410.0,"Close":5410.0,"High":5410.0,"Low":5410.0,"Volume":16230.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1714867200000,"Open":5410.0,"Close":5410.0,"High":5410.0,"Low":5410.0,"Volume":16230.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1714953600000,"Open":4000.0,"Close":5400.0,"High":5400.0,"Low":4000.0,"Volume":37400.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1715040000000,"Open":5400.0,"Close":4000.0,"High":6000.0,"Low":4000.0,"Volume":505010.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1715126400000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":33000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1715299200000,"Open":4000.0,"Close":3500.0,"High":4000.0,"Low":3500.0,"Volume":68000.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1715472000000,"Open":5000.0,"Close":5450.0,"High":5450.0,"Low":5000.0,"Volume":305300.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1715558400000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":8000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1715731200000,"Open":3500.0,"Close":5000.0,"High":5000.0,"Low":3500.0,"Volume":169000.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1716076800000,"Open":5150.0,"Close":5500.0,"High":5500.0,"Low":5150.0,"Volume":145260.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1716249600000,"Open":3510.0,"Close":3510.0,"High":3510.0,"Low":3510.0,"Volume":35100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1716595200000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":18000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1716681600000,"Open":5390.0,"Close":5390.0,"High":5390.0,"Low":5390.0,"Volume":21560.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1717027200000,"Open":5290.0,"Close":5500.0,"High":5500.0,"Low":5290.0,"Volume":547090.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1717113600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":28000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1717459200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":3500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1717804800000,"Open":3500.0,"Close":5250.0,"High":5250.0,"Low":3500.0,"Volume":56000.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1717891200000,"Open":5200.0,"Close":5250.0,"High":5250.0,"Low":5200.0,"Volume":36600.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1718064000000,"Open":5300.0,"Close":5300.0,"High":5300.0,"Low":5300.0,"Volume":42400.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1718150400000,"Open":5300.0,"Close":5400.0,"High":5400.0,"Low":5300.0,"Volume":101100.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1718236800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":21000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1719014400000,"Open":4000.0,"Close":5500.0,"High":5500.0,"Low":4000.0,"Volume":211000.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1719100800000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":280000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1719187200000,"Open":3600.0,"Close":3600.0,"High":3600.0,"Low":3600.0,"Volume":57600.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1719705600000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":48000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1719792000000,"Open":3600.0,"Close":3600.0,"High":3600.0,"Low":3600.0,"Volume":7200.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1720051200000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":5000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1720396800000,"Open":3610.0,"Close":4500.0,"High":4500.0,"Low":3610.0,"Volume":59540.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1720483200000,"Open":3610.0,"Close":3610.0,"High":3610.0,"Low":3610.0,"Volume":7220.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1720742400000,"Open":3610.0,"Close":3610.0,"High":3610.0,"Low":3610.0,"Volume":14440.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1721088000000,"Open":3600.0,"Close":4100.0,"High":4100.0,"Low":3600.0,"Volume":698600.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1721347200000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":12000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1721692800000,"Open":3610.0,"Close":3610.0,"High":3610.0,"Low":3610.0,"Volume":36100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1721952000000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":400000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1722297600000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":4000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1722384000000,"Open":5500.0,"Close":6000.0,"High":6000.0,"Low":5500.0,"Volume":143500.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1722556800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":48000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1722643200000,"Open":5500.0,"Close":6000.0,"High":6000.0,"Low":5500.0,"Volume":91000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1722988800000,"Open":3610.0,"Close":3610.0,"High":3610.0,"Low":3610.0,"Volume":72200.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1723334400000,"Open":3600.0,"Close":3600.0,"High":3600.0,"Low":3600.0,"Volume":14400.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1723680000000,"Open":5000.0,"Close":5200.0,"High":5200.0,"Low":5000.0,"Volume":102000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1723852800000,"Open":3600.0,"Close":3600.0,"High":3600.0,"Low":3600.0,"Volume":43200.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1724198400000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":20000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1724544000000,"Open":4400.0,"Close":4400.0,"High":4400.0,"Low":4400.0,"Volume":35200.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1724976000000,"Open":4390.0,"Close":5200.0,"High":5200.0,"Low":4390.0,"Volume":462300.0,"Traded":102},{"Interval":"DAY_ONE","DateEpochMs":1725235200000,"Open":3610.0,"Close":3610.0,"High":3610.0,"Low":3610.0,"Volume":93860.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1725321600000,"Open":5980.0,"Close":5990.0,"High":5990.0,"Low":5980.0,"Volume":137680.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1725580800000,"Open":3650.0,"Close":5990.0,"High":5990.0,"Low":3650.0,"Volume":302540.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1725840000000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":45500.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1725926400000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":195000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1726012800000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":39000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1726444800000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":19500.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1726531200000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":351000.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1726617600000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":130000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1726704000000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":93500.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1727136000000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":44000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1727308800000,"Open":5700.0,"Close":5500.0,"High":5800.0,"Low":5500.0,"Volume":308000.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1727481600000,"Open":5700.0,"Close":5700.0,"High":5700.0,"Low":5700.0,"Volume":11400.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1727654400000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":77000.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1727740800000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":258500.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1728259200000,"Open":3600.0,"Close":3600.0,"High":3600.0,"Low":3600.0,"Volume":14400.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1728345600000,"Open":3600.0,"Close":3600.0,"High":3600.0,"Low":3600.0,"Volume":10800.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1728432000000,"Open":3600.0,"Close":3600.0,"High":3600.0,"Low":3600.0,"Volume":57600.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1728518400000,"Open":3600.0,"Close":3600.0,"High":3600.0,"Low":3600.0,"Volume":14400.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1728604800000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1728864000000,"Open":3610.0,"Close":3610.0,"High":3610.0,"Low":3610.0,"Volume":14440.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1729468800000,"Open":4400.0,"Close":4400.0,"High":4400.0,"Low":4400.0,"Volume":13200.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1729555200000,"Open":3400.0,"Close":3400.0,"High":4750.0,"Low":3400.0,"Volume":115700.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1729641600000,"Open":3400.0,"Close":4600.0,"High":4600.0,"Low":3400.0,"Volume":19400.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1736467200000,"Open":4850.0,"Close":4850.0,"High":4850.0,"Low":4850.0,"Volume":194000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1736553600000,"Open":4850.0,"Close":5000.0,"High":5000.0,"Low":4850.0,"Volume":1678800.0,"Traded":338},{"Interval":"DAY_ONE","DateEpochMs":1736726400000,"Open":5000.0,"Close":4700.0,"High":5000.0,"Low":4700.0,"Volume":403400.0,"Traded":82},{"Interval":"DAY_ONE","DateEpochMs":1736812800000,"Open":4700.0,"Close":4700.0,"High":4700.0,"Low":4700.0,"Volume":188000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1737158400000,"Open":4900.0,"Close":4700.0,"High":4900.0,"Low":4700.0,"Volume":537000.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1737244800000,"Open":4850.0,"Close":4600.0,"High":5100.0,"Low":4600.0,"Volume":781550.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1737331200000,"Open":4600.0,"Close":4700.0,"High":5100.0,"Low":4600.0,"Volume":1016500.0,"Traded":205},{"Interval":"DAY_ONE","DateEpochMs":1737417600000,"Open":4700.0,"Close":6500.0,"High":6500.0,"Low":4700.0,"Volume":1050500.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1737504000000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":25000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1737676800000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":75000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1737763200000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":80000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1737849600000,"Open":6700.0,"Close":7000.0,"High":7000.0,"Low":6700.0,"Volume":670300.0,"Traded":99},{"Interval":"DAY_ONE","DateEpochMs":1738022400000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":1061500.0,"Traded":193},{"Interval":"DAY_ONE","DateEpochMs":1738108800000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":140000.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1738454400000,"Open":5000.0,"Close":4500.0,"High":5000.0,"Low":4500.0,"Volume":441800.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1738540800000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":423000.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1738627200000,"Open":6800.0,"Close":7490.0,"High":7490.0,"Low":6800.0,"Volume":630710.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1738800000000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":13000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1739145600000,"Open":4500.0,"Close":4400.0,"High":4500.0,"Low":4400.0,"Volume":62200.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1739232000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":85500.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1739318400000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":4500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1739404800000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":4500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1739491200000,"Open":4500.0,"Close":6900.0,"High":6900.0,"Low":4500.0,"Volume":621190.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1740355200000,"Open":6700.0,"Close":5500.0,"High":6880.0,"Low":5500.0,"Volume":342070.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1740441600000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":588500.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1740614400000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":82500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1740700800000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":198000.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1740873600000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":33000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1741046400000,"Open":6800.0,"Close":7400.0,"High":7400.0,"Low":5500.0,"Volume":1092280.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1741478400000,"Open":5100.0,"Close":5100.0,"High":5100.0,"Low":5100.0,"Volume":76500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":6000.0,"Close":7400.0,"High":7400.0,"Low":5000.0,"Volume":989170.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1741910400000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":65000.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1741996800000,"Open":5000.0,"Close":6400.0,"High":6400.0,"Low":5000.0,"Volume":390900.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1742256000000,"Open":5000.0,"Close":6400.0,"High":6400.0,"Low":5000.0,"Volume":493300.0,"Traded":82},{"Interval":"DAY_ONE","DateEpochMs":1742342400000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":15000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1742428800000,"Open":6400.0,"Close":6400.0,"High":6400.0,"Low":6400.0,"Volume":32000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1742601600000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":135000.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1742688000000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":195000.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1742774400000,"Open":6200.0,"Close":7390.0,"High":7390.0,"Low":6200.0,"Volume":195620.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1742860800000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":160000.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1743292800000,"Open":5800.0,"Close":5990.0,"High":5990.0,"Low":5800.0,"Volume":29760.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1743465600000,"Open":5990.0,"Close":7500.0,"High":7500.0,"Low":5990.0,"Volume":459970.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1744243200000,"Open":5430.0,"Close":6000.0,"High":6000.0,"Low":5430.0,"Volume":218010.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1744329600000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":9000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1744502400000,"Open":4500.0,"Close":8000.0,"High":8000.0,"Low":4500.0,"Volume":537200.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1744588800000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":315000.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1744675200000,"Open":7000.0,"Close":7980.0,"High":7980.0,"Low":7000.0,"Volume":354200.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1745107200000,"Open":6500.0,"Close":7980.0,"High":7980.0,"Low":6500.0,"Volume":456380.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1745193600000,"Open":4500.0,"Close":4400.0,"High":4500.0,"Low":4400.0,"Volume":208700.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1745452800000,"Open":5900.0,"Close":6500.0,"High":6500.0,"Low":5900.0,"Volume":1671360.0,"Traded":269},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":4400.0,"Close":4400.0,"High":6450.0,"Low":4400.0,"Volume":643600.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1745971200000,"Open":6200.0,"Close":6440.0,"High":6440.0,"Low":6200.0,"Volume":797920.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1746230400000,"Open":6200.0,"Close":6200.0,"High":6200.0,"Low":6200.0,"Volume":322400.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1746316800000,"Open":4400.0,"Close":6450.0,"High":6450.0,"Low":4400.0,"Volume":946840.0,"Traded":153},{"Interval":"DAY_ONE","DateEpochMs":1746748800000,"Open":6200.0,"Close":4410.0,"High":6450.0,"Low":4410.0,"Volume":673190.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1746921600000,"Open":4410.0,"Close":6200.0,"High":6200.0,"Low":4410.0,"Volume":196350.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1747094400000,"Open":4410.0,"Close":6500.0,"High":6500.0,"Low":4410.0,"Volume":1605790.0,"Traded":255},{"Interval":"DAY_ONE","DateEpochMs":1747440000000,"Open":6450.0,"Close":6490.0,"High":6490.0,"Low":6450.0,"Volume":703210.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1747526400000,"Open":6200.0,"Close":8000.0,"High":8000.0,"Low":4500.0,"Volume":976400.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1747612800000,"Open":8000.0,"Close":8500.0,"High":8500.0,"Low":8000.0,"Volume":692000.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1747699200000,"Open":9000.0,"Close":10000.0,"High":10000.0,"Low":9000.0,"Volume":400000.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1747785600000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":13500.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1747872000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":90000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1748044800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":144000.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":5890.0,"Close":5900.0,"High":5900.0,"Low":5890.0,"Volume":707900.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1748304000000,"Open":5900.0,"Close":6000.0,"High":6000.0,"Low":5900.0,"Volume":354600.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1748390400000,"Open":6200.0,"Close":6200.0,"High":6200.0,"Low":6200.0,"Volume":124000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1748476800000,"Open":6200.0,"Close":6200.0,"High":6200.0,"Low":6200.0,"Volume":248000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1748649600000,"Open":7200.0,"Close":9000.0,"High":9000.0,"Low":7200.0,"Volume":965500.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1748736000000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":114000.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1748822400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":6000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1748908800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":174000.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1748995200000,"Open":6390.0,"Close":6450.0,"High":6450.0,"Low":6390.0,"Volume":307120.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1749081600000,"Open":6200.0,"Close":6200.0,"High":6200.0,"Low":6200.0,"Volume":148800.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1749168000000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":54000.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1749254400000,"Open":6190.0,"Close":6200.0,"High":6200.0,"Low":6190.0,"Volume":235500.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1749340800000,"Open":6450.0,"Close":6500.0,"High":6500.0,"Low":6450.0,"Volume":623190.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1749427200000,"Open":6200.0,"Close":8990.0,"High":8990.0,"Low":6200.0,"Volume":814160.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1749686400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":48000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1750032000000,"Open":6000.0,"Close":6500.0,"High":6500.0,"Low":6000.0,"Volume":878300.0,"Traded":141},{"Interval":"DAY_ONE","DateEpochMs":1750118400000,"Open":6000.0,"Close":5500.0,"High":6000.0,"Low":5500.0,"Volume":112500.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1750204800000,"Open":5550.0,"Close":5550.0,"High":5550.0,"Low":5550.0,"Volume":249750.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1750377600000,"Open":5550.0,"Close":6300.0,"High":6300.0,"Low":5550.0,"Volume":405050.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1750809600000,"Open":5550.0,"Close":5550.0,"High":5550.0,"Low":5550.0,"Volume":61050.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1750896000000,"Open":5550.0,"Close":5550.0,"High":5550.0,"Low":5550.0,"Volume":55500.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1750982400000,"Open":6400.0,"Close":6500.0,"High":6500.0,"Low":6400.0,"Volume":457000.0,"Traded":71},{"Interval":"DAY_ONE","DateEpochMs":1751155200000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":12000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1751241600000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":123500.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1751328000000,"Open":5600.0,"Close":5600.0,"High":5600.0,"Low":5600.0,"Volume":56000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1751414400000,"Open":6700.0,"Close":6700.0,"High":6700.0,"Low":6700.0,"Volume":670000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1751587200000,"Open":6700.0,"Close":6890.0,"High":6890.0,"Low":6700.0,"Volume":375390.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":6000.0,"Close":6800.0,"High":6800.0,"Low":6000.0,"Volume":246800.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1752019200000,"Open":6000.0,"Close":6890.0,"High":6890.0,"Low":6000.0,"Volume":128540.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1752192000000,"Open":6100.0,"Close":6100.0,"High":6100.0,"Low":6100.0,"Volume":48800.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1752278400000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6990.0,"Volume":496290.0,"Traded":71},{"Interval":"DAY_ONE","DateEpochMs":1752364800000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6990.0,"Volume":615120.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1752451200000,"Open":6100.0,"Close":6100.0,"High":6100.0,"Low":6100.0,"Volume":61000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1752883200000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6990.0,"Volume":328530.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":6990.0,"Close":7000.0,"High":7000.0,"Low":6990.0,"Volume":1539770.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":6100.0,"Close":7000.0,"High":7000.0,"Low":6100.0,"Volume":157900.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1753142400000,"Open":6990.0,"Close":6990.0,"High":6990.0,"Low":6990.0,"Volume":83880.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":6110.0,"Close":6110.0,"High":6110.0,"Low":6110.0,"Volume":24440.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1753488000000,"Open":6500.0,"Close":6110.0,"High":6500.0,"Low":6110.0,"Volume":88270.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1753574400000,"Open":6500.0,"Close":7000.0,"High":7000.0,"Low":6500.0,"Volume":427220.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1753747200000,"Open":6110.0,"Close":6110.0,"High":6110.0,"Low":6110.0,"Volume":61100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1753920000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":217000.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1754006400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":315000.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":7000.0,"Close":6100.0,"High":7000.0,"Low":6100.0,"Volume":157090.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1754524800000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":512000.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1754611200000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":65000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1754697600000,"Open":7900.0,"Close":8500.0,"High":8500.0,"Low":7900.0,"Volume":536400.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":8500.0,"Close":8500.0,"High":8500.0,"Low":8500.0,"Volume":136000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":8500.0,"Close":8500.0,"High":8500.0,"Low":8500.0,"Volume":544000.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1755129600000,"Open":8600.0,"Close":8800.0,"High":8800.0,"Low":8600.0,"Volume":1358800.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1755475200000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":65000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1755648000000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":65000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1755820800000,"Open":8970.0,"Close":8980.0,"High":8980.0,"Low":8970.0,"Volume":717840.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1755993600000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":65000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1756166400000,"Open":6500.0,"Close":8000.0,"High":8000.0,"Low":6500.0,"Volume":203000.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1756339200000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":72000.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1756425600000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":13000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1756598400000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":158000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1756684800000,"Open":6500.0,"Close":8000.0,"High":8000.0,"Low":6500.0,"Volume":1619300.0,"Traded":207},{"Interval":"DAY_ONE","DateEpochMs":1756944000000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":19500.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1757030400000,"Open":8000.0,"Close":8000.0,"High":8000.0,"Low":8000.0,"Volume":48000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":58500.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1757980800000,"Open":6500.0,"Close":6000.0,"High":6500.0,"Low":6000.0,"Volume":336200.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1758067200000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":210000.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1758240000000,"Open":7890.0,"Close":7890.0,"High":7890.0,"Low":7890.0,"Volume":78900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1758326400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":120000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1758412800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":84000.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1758844800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":120000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1759017600000,"Open":7800.0,"Close":7800.0,"High":7800.0,"Low":7800.0,"Volume":23400.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1759104000000,"Open":6000.0,"Close":5700.0,"High":6000.0,"Low":5700.0,"Volume":70800.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":7600.0,"Close":7600.0,"High":7600.0,"Low":7600.0,"Volume":456000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1759449600000,"Open":6100.0,"Close":6100.0,"High":6100.0,"Low":6100.0,"Volume":122000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":6100.0,"Close":6100.0,"High":6100.0,"Low":6100.0,"Volume":146400.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":7550.0,"Close":7550.0,"High":7550.0,"Low":7550.0,"Volume":30200.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":6100.0,"Close":6100.0,"High":6100.0,"Low":6100.0,"Volume":122000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1760486400000,"Open":7530.0,"Close":7530.0,"High":7530.0,"Low":7530.0,"Volume":45180.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":6010.0,"Close":6010.0,"High":6010.0,"Low":6010.0,"Volume":108180.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":6010.0,"Close":7490.0,"High":7490.0,"Low":6010.0,"Volume":419800.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":6010.0,"Close":6010.0,"High":6010.0,"Low":6010.0,"Volume":42070.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1761609600000,"Open":6010.0,"Close":6010.0,"High":6010.0,"Low":6010.0,"Volume":120200.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1761868800000,"Open":6020.0,"Close":6020.0,"High":6020.0,"Low":6020.0,"Volume":96320.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":6020.0,"Close":6020.0,"High":6020.0,"Low":6020.0,"Volume":60200.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":6020.0,"Close":6020.0,"High":6020.0,"Low":6020.0,"Volume":60200.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1762300800000,"Open":6020.0,"Close":6020.0,"High":6020.0,"Low":6020.0,"Volume":24080.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":6010.0,"Close":6010.0,"High":6010.0,"Low":6010.0,"Volume":24040.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":6020.0,"Close":6010.0,"High":7480.0,"Low":6010.0,"Volume":95940.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1762560000000,"Open":7480.0,"Close":6010.0,"High":7480.0,"Low":6010.0,"Volume":71990.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":7480.0,"Close":7490.0,"High":7490.0,"Low":7480.0,"Volume":187220.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1762905600000,"Open":6010.0,"Close":6000.0,"High":6010.0,"Low":6000.0,"Volume":510600.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":6000.0,"Close":7490.0,"High":7490.0,"Low":6000.0,"Volume":269800.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1763251200000,"Open":6000.0,"Close":6500.0,"High":7510.0,"Low":5700.0,"Volume":827800.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":45500.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1763683200000,"Open":7480.0,"Close":6510.0,"High":7480.0,"Low":6510.0,"Volume":147380.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":7480.0,"Close":7490.0,"High":7490.0,"Low":7480.0,"Volume":703210.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":6640.0,"Close":6640.0,"High":6640.0,"Low":6640.0,"Volume":33200.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1764115200000,"Open":7400.0,"Close":7400.0,"High":7400.0,"Low":7400.0,"Volume":370000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1764201600000,"Open":7400.0,"Close":6640.0,"High":7400.0,"Low":6640.0,"Volume":1066160.0,"Traded":145},{"Interval":"DAY_ONE","DateEpochMs":1764288000000,"Open":7400.0,"Close":7400.0,"High":7400.0,"Low":7400.0,"Volume":769600.0,"Traded":104},{"Interval":"DAY_ONE","DateEpochMs":1764374400000,"Open":7400.0,"Close":7400.0,"High":7400.0,"Low":7400.0,"Volume":310800.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":7400.0,"Close":7000.0,"High":7700.0,"Low":7000.0,"Volume":926470.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":35000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":7700.0,"Close":7000.0,"High":7700.0,"Low":7000.0,"Volume":1033200.0,"Traded":136},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":7650.0,"Close":7650.0,"High":7650.0,"Low":7650.0,"Volume":466650.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":7000.0,"Close":7700.0,"High":7700.0,"Low":7000.0,"Volume":66500.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":7700.0,"Close":7000.0,"High":7700.0,"Low":7000.0,"Volume":312900.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1765670400000,"Open":7700.0,"Close":7700.0,"High":7700.0,"Low":7700.0,"Volume":762300.0,"Traded":99},{"Interval":"DAY_ONE","DateEpochMs":1765756800000,"Open":7700.0,"Close":7000.0,"High":7700.0,"Low":7000.0,"Volume":137200.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":7000.0,"Close":7700.0,"High":7700.0,"Low":7000.0,"Volume":359100.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1765929600000,"Open":7760.0,"Close":7760.0,"High":7760.0,"Low":7760.0,"Volume":186240.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1766016000000,"Open":7750.0,"Close":7750.0,"High":7750.0,"Low":7750.0,"Volume":15500.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1766102400000,"Open":7750.0,"Close":7010.0,"High":7800.0,"Low":7010.0,"Volume":827730.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":7000.0,"Close":7790.0,"High":7790.0,"Low":7000.0,"Volume":146320.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":7010.0,"Close":7010.0,"High":7010.0,"Low":7010.0,"Volume":28040.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":7590.0,"Close":7800.0,"High":7800.0,"Low":7590.0,"Volume":1502000.0,"Traded":193},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":7790.0,"Close":7900.0,"High":7900.0,"Low":7700.0,"Volume":1265490.0,"Traded":161},{"Interval":"DAY_ONE","DateEpochMs":1766793600000,"Open":7020.0,"Close":7020.0,"High":7020.0,"Low":7020.0,"Volume":14040.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1766880000000,"Open":7010.0,"Close":7010.0,"High":7010.0,"Low":7010.0,"Volume":119170.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":7890.0,"Close":7890.0,"High":7890.0,"Low":7890.0,"Volume":7890.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1767052800000,"Open":7010.0,"Close":7010.0,"High":7010.0,"Low":7010.0,"Volume":154220.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1767139200000,"Open":7490.0,"Close":7010.0,"High":7880.0,"Low":7010.0,"Volume":485890.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":7010.0,"Close":7880.0,"High":7880.0,"Low":7010.0,"Volume":175200.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1767312000000,"Open":7050.0,"Close":7900.0,"High":7900.0,"Low":7010.0,"Volume":1096830.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":7020.0,"Close":7020.0,"High":7020.0,"Low":7020.0,"Volume":14040.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1767571200000,"Open":7790.0,"Close":7790.0,"High":7790.0,"Low":7790.0,"Volume":15580.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":7500.0,"Close":8200.0,"High":8200.0,"Low":7010.0,"Volume":906420.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1767744000000,"Open":7010.0,"Close":7010.0,"High":7010.0,"Low":7010.0,"Volume":70100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1767830400000,"Open":8000.0,"Close":8200.0,"High":8200.0,"Low":7010.0,"Volume":338310.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":7010.0,"Close":7010.0,"High":7010.0,"Low":7010.0,"Volume":70100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":7900.0,"Close":7900.0,"High":7900.0,"Low":7900.0,"Volume":31600.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1768176000000,"Open":7200.0,"Close":8000.0,"High":8000.0,"Low":7200.0,"Volume":663550.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":7950.0,"Close":9500.0,"High":9500.0,"Low":7300.0,"Volume":1485750.0,"Traded":172},{"Interval":"DAY_ONE","DateEpochMs":1768348800000,"Open":9700.0,"Close":9700.0,"High":9700.0,"Low":7300.0,"Volume":82500.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":9700.0,"Close":9700.0,"High":9700.0,"Low":9700.0,"Volume":9700.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1768608000000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":38000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1768694400000,"Open":7570.0,"Close":7570.0,"High":7570.0,"Low":7570.0,"Volume":83270.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1768867200000,"Open":7570.0,"Close":9000.0,"High":9000.0,"Low":7570.0,"Volume":277990.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1768953600000,"Open":7570.0,"Close":7300.0,"High":7570.0,"Low":7300.0,"Volume":343870.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1769040000000,"Open":7300.0,"Close":7300.0,"High":7300.0,"Low":7300.0,"Volume":204400.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":8800.0,"Close":7300.0,"High":9700.0,"Low":7300.0,"Volume":761800.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":9700.0,"Close":9700.0,"High":9700.0,"Low":9700.0,"Volume":9700.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1769472000000,"Open":7300.0,"Close":9500.0,"High":9500.0,"Low":7300.0,"Volume":125600.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1769558400000,"Open":9500.0,"Close":7200.0,"High":9600.0,"Low":7200.0,"Volume":299800.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1769644800000,"Open":9400.0,"Close":9740.0,"High":9740.0,"Low":9400.0,"Volume":659850.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1770163200000,"Open":7200.0,"Close":7200.0,"High":7200.0,"Low":7200.0,"Volume":136800.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1770595200000,"Open":9000.0,"Close":7210.0,"High":9000.0,"Low":7210.0,"Volume":237630.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1770854400000,"Open":7200.0,"Close":7200.0,"High":7200.0,"Low":7200.0,"Volume":100800.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1770940800000,"Open":7200.0,"Close":7200.0,"High":7200.0,"Low":7200.0,"Volume":14400.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1771027200000,"Open":8700.0,"Close":7500.0,"High":8990.0,"Low":7500.0,"Volume":1088770.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1771113600000,"Open":7200.0,"Close":7200.0,"High":7200.0,"Low":7200.0,"Volume":439200.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1771200000000,"Open":7200.0,"Close":7200.0,"High":7200.0,"Low":7200.0,"Volume":28800.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1771286400000,"Open":7200.0,"Close":7200.0,"High":7200.0,"Low":7200.0,"Volume":36000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1771545600000,"Open":7200.0,"Close":7200.0,"High":7200.0,"Low":7200.0,"Volume":424800.0,"Traded":59},{"Interval":"DAY_ONE","DateEpochMs":1771632000000,"Open":7200.0,"Close":6650.0,"High":7200.0,"Low":6650.0,"Volume":795400.0,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1771718400000,"Open":6650.0,"Close":6650.0,"High":6650.0,"Low":6650.0,"Volume":66500.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1771891200000,"Open":7000.0,"Close":6900.0,"High":7000.0,"Low":6900.0,"Volume":188700.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1771977600000,"Open":6990.0,"Close":7000.0,"High":7000.0,"Low":6990.0,"Volume":181900.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1772064000000,"Open":6650.0,"Close":6650.0,"High":6650.0,"Low":6650.0,"Volume":53200.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1772150400000,"Open":6650.0,"Close":7000.0,"High":7000.0,"Low":6650.0,"Volume":131250.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1772323200000,"Open":8000.0,"Close":7000.0,"High":8980.0,"Low":7000.0,"Volume":278630.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1772496000000,"Open":8900.0,"Close":9000.0,"High":9000.0,"Low":8900.0,"Volume":718060.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1772582400000,"Open":8450.0,"Close":8450.0,"High":8450.0,"Low":8450.0,"Volume":169000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1772668800000,"Open":8450.0,"Close":8450.0,"High":8450.0,"Low":8450.0,"Volume":861900.0,"Traded":102},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":8990.0,"Close":8990.0,"High":8990.0,"Low":8990.0,"Volume":26970.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":7110.0,"Close":7110.0,"High":7110.0,"Low":7110.0,"Volume":71100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":7110.0,"Close":7110.0,"High":7110.0,"Low":7110.0,"Volume":71100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1773187200000,"Open":9190.0,"Close":9290.0,"High":9290.0,"Low":9190.0,"Volume":1125380.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":7210.0,"Close":7210.0,"High":7210.0,"Low":7210.0,"Volume":7210.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1773446400000,"Open":9200.0,"Close":9300.0,"High":9300.0,"Low":9200.0,"Volume":2487400.0,"Traded":268},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":7210.0,"Close":7210.0,"High":7210.0,"Low":7210.0,"Volume":72100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1773878400000,"Open":7210.0,"Close":7210.0,"High":7210.0,"Low":7210.0,"Volume":43260.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1773964800000,"Open":7210.0,"Close":7210.0,"High":7210.0,"Low":7210.0,"Volume":1095920.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":8900.0,"Close":7210.0,"High":8900.0,"Low":7210.0,"Volume":393740.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":7210.0,"Close":7210.0,"High":7210.0,"Low":7210.0,"Volume":50470.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":8900.0,"Close":7210.0,"High":8900.0,"Low":7210.0,"Volume":91140.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":106800.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1774396800000,"Open":7210.0,"Close":7210.0,"High":7210.0,"Low":7210.0,"Volume":14420.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":1352800.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":7210.0,"Close":7210.0,"High":7210.0,"Low":7210.0,"Volume":72100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1774742400000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":35600.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":7210.0,"Close":7210.0,"High":7210.0,"Low":7210.0,"Volume":14420.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1774915200000,"Open":7210.0,"Close":7210.0,"High":7210.0,"Low":7210.0,"Volume":64890.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1775088000000,"Open":8450.0,"Close":8900.0,"High":8900.0,"Low":8450.0,"Volume":3156600.0,"Traded":356},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":9390.0,"Close":7240.0,"High":9500.0,"Low":7240.0,"Volume":1188300.0,"Traded":127},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":7240.0,"Close":7240.0,"High":7240.0,"Low":7240.0,"Volume":43440.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":9500.0,"Close":7240.0,"High":9600.0,"Low":7240.0,"Volume":1186010.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":7240.0,"Close":7240.0,"High":7240.0,"Low":7240.0,"Volume":50680.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":7240.0,"Close":7240.0,"High":7240.0,"Low":7240.0,"Volume":7240.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1775606400000,"Open":9690.0,"Close":9690.0,"High":9690.0,"Low":9690.0,"Volume":9690.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":9680.0,"Close":9750.0,"High":9750.0,"Low":9680.0,"Volume":1299930.0,"Traded":134},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":7500.0,"Close":7500.0,"High":7500.0,"Low":7500.0,"Volume":67500.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":45000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":7500.0,"Close":7500.0,"High":7500.0,"Low":7500.0,"Volume":30000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":8900.0,"Close":9000.0,"High":9000.0,"Low":8900.0,"Volume":107600.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1776384000000,"Open":9000.0,"Close":9750.0,"High":9750.0,"Low":9000.0,"Volume":611830.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":9740.0,"Close":9750.0,"High":9750.0,"Low":9740.0,"Volume":58450.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1776729600000,"Open":9720.0,"Close":9730.0,"High":9730.0,"Low":9720.0,"Volume":1235680.0,"Traded":127},{"Interval":"DAY_ONE","DateEpochMs":1776902400000,"Open":9740.0,"Close":9740.0,"High":9740.0,"Low":9740.0,"Volume":29220.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1776988800000,"Open":7800.0,"Close":7550.0,"High":7800.0,"Low":7550.0,"Volume":116500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1777075200000,"Open":9740.0,"Close":7550.0,"High":9750.0,"Low":7550.0,"Volume":2493730.0,"Traded":256},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":7550.0,"Close":9990.0,"High":9990.0,"Low":7550.0,"Volume":204900.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":90000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1777334400000,"Open":9990.0,"Close":10000.0,"High":10000.0,"Low":9990.0,"Volume":1019980.0,"Traded":102},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":8110.0,"Close":8110.0,"High":8110.0,"Low":8110.0,"Volume":16220.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1777680000000,"Open":8120.0,"Close":10800.0,"High":10800.0,"Low":8120.0,"Volume":791120.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1777852800000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":38000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1778025600000,"Open":9500.0,"Close":8120.0,"High":9500.0,"Low":8120.0,"Volume":1338200.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":11500.0,"Close":8200.0,"High":11500.0,"Low":8200.0,"Volume":308400.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":9000.0,"Close":11500.0,"High":11500.0,"Low":9000.0,"Volume":331500.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":8200.0,"Close":8200.0,"High":8200.0,"Low":8200.0,"Volume":377200.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":8200.0,"Close":8120.0,"High":8200.0,"Low":8120.0,"Volume":740680.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1778544000000,"Open":8120.0,"Close":8110.0,"High":8120.0,"Low":8100.0,"Volume":1533760.0,"Traded":189},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":8110.0,"Close":8110.0,"High":8110.0,"Low":8110.0,"Volume":316290.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":9680.0,"Close":9990.0,"High":9990.0,"Low":9680.0,"Volume":259330.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1778889600000,"Open":8210.0,"Close":8300.0,"High":8300.0,"Low":8210.0,"Volume":99330.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":9970.0,"Close":9970.0,"High":9970.0,"Low":9970.0,"Volume":189430.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":9100.0,"Close":12000.0,"High":12000.0,"Low":9100.0,"Volume":2852820.0,"Traded":277},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":11900.0,"Close":11900.0,"High":11900.0,"Low":11900.0,"Volume":226100.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":8410.0,"Close":8410.0,"High":8410.0,"Low":8410.0,"Volume":25230.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":8410.0,"Close":8420.0,"High":8420.0,"Low":8410.0,"Volume":597770.0,"Traded":71},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":8420.0,"Close":8420.0,"High":10000.0,"Low":8420.0,"Volume":327520.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1779494400000,"Open":8420.0,"Close":12300.0,"High":12300.0,"Low":8420.0,"Volume":331800.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":12300.0,"Close":12300.0,"High":12300.0,"Low":12300.0,"Volume":135300.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":9500.0,"Close":10100.0,"High":10100.0,"Low":8420.0,"Volume":1045510.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":8420.0,"Close":8420.0,"High":8420.0,"Low":8420.0,"Volume":75780.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":8420.0,"Close":12300.0,"High":12300.0,"Low":8420.0,"Volume":908740.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":8420.0,"Close":8430.0,"High":25000.0,"Low":8420.0,"Volume":634350.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1780012800000,"Open":12000.0,"Close":24900.0,"High":24900.0,"Low":12000.0,"Volume":983100.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":8450.0,"Close":12500.0,"High":12500.0,"Low":8450.0,"Volume":398250.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":8500.0,"Close":11900.0,"High":11900.0,"Low":8500.0,"Volume":175100.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":8510.0,"Close":8510.0,"High":8510.0,"Low":8510.0,"Volume":187220.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":8510.0,"Close":8510.0,"High":8510.0,"Low":8510.0,"Volume":25530.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":9900.0,"Close":8500.0,"High":11400.0,"Low":8500.0,"Volume":1466550.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":8500.0,"Close":8500.0,"High":9990.0,"Low":8500.0,"Volume":744800.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":8500.0,"Close":8420.0,"High":8500.0,"Low":8420.0,"Volume":591630.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1780704000000,"Open":8600.0,"Close":8400.0,"High":8610.0,"Low":8400.0,"Volume":1059680.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1780790400000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":168000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1780876800000,"Open":8400.0,"Close":8400.0,"High":8400.0,"Low":8400.0,"Volume":226800.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":8410.0,"Close":11200.0,"High":11200.0,"Low":8410.0,"Volume":1521960.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":8410.0,"Close":8410.0,"High":8410.0,"Low":8410.0,"Volume":16820.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1781136000000,"Open":8410.0,"Close":10000.0,"High":10000.0,"Low":8400.0,"Volume":465630.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1781222400000,"Open":8500.0,"Close":9500.0,"High":9500.0,"Low":8400.0,"Volume":535600.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":8400.0,"Close":8300.0,"High":8400.0,"Low":8300.0,"Volume":159500.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":9200.0,"Close":9200.0,"High":9200.0,"Low":9200.0,"Volume":55200.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1781481600000,"Open":8300.0,"Close":9200.0,"High":9200.0,"Low":8300.0,"Volume":856100.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":8300.0,"Close":9000.0,"High":9000.0,"Low":8300.0,"Volume":177100.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1781740800000,"Open":8300.0,"Close":9000.0,"High":9000.0,"Low":8300.0,"Volume":60200.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":9000.0,"Close":9200.0,"High":9200.0,"Low":9000.0,"Volume":155000.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1782000000000,"Open":8310.0,"Close":10000.0,"High":10000.0,"Low":8300.0,"Volume":1934620.0,"Traded":206},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":10000.0,"Close":10600.0,"High":10600.0,"Low":10000.0,"Volume":825000.0,"Traded":79},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":8500.0,"Close":11200.0,"High":11200.0,"Low":8500.0,"Volume":4034850.0,"Traded":378},{"Interval":"DAY_ONE","DateEpochMs":1782259200000,"Open":11200.0,"Close":8510.0,"High":12000.0,"Low":8510.0,"Volume":350440.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1782345600000,"Open":8500.0,"Close":8600.0,"High":11900.0,"Low":8500.0,"Volume":1110900.0,"Traded":102},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":10500.0,"Close":10900.0,"High":10900.0,"Low":8630.0,"Volume":811320.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1782518400000,"Open":10000.0,"Close":9000.0,"High":11000.0,"Low":9000.0,"Volume":560000.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":9000.0,"Close":10900.0,"High":10900.0,"Low":9000.0,"Volume":70600.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1782691200000,"Open":10800.0,"Close":9000.0,"High":10800.0,"Low":9000.0,"Volume":81000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":8610.0,"Close":11000.0,"High":11400.0,"Low":8610.0,"Volume":1227320.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1782864000000,"Open":11400.0,"Close":11500.0,"High":11500.0,"Low":9000.0,"Volume":468100.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":189000.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1783036800000,"Open":10000.0,"Close":9000.0,"High":10000.0,"Low":9000.0,"Volume":118100.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":8700.0,"Volume":954000.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1783296000000,"Open":11100.0,"Close":9000.0,"High":11500.0,"Low":9000.0,"Volume":2045300.0,"Traded":185},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":27030.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1783468800000,"Open":9010.0,"Close":9000.0,"High":11700.0,"Low":9000.0,"Volume":523970.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1783728000000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":47500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":9500.0,"Close":10000.0,"High":10000.0,"Low":9500.0,"Volume":356500.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":11000.0,"Close":9500.0,"High":11500.0,"Low":9500.0,"Volume":816500.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1783987200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":95000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":9510.0,"Close":9510.0,"High":9510.0,"Low":9510.0,"Volume":95100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1784246400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":247000.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1784332800000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":57000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":1700500.0,"Traded":179},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":9500.0,"Close":12000.0,"High":12000.0,"Low":9500.0,"Volume":4097100.0,"Traded":378},{"Interval":"DAY_ONE","DateEpochMs":1784592000000,"Open":11900.0,"Close":9500.0,"High":11900.0,"Low":9500.0,"Volume":1132700.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1784678400000,"Open":9500.0,"Close":9000.0,"High":9500.0,"Low":9000.0,"Volume":260500.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":99000.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":10900.0,"Close":8710.0,"High":10900.0,"Low":8710.0,"Volume":256700.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1784937600000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":34840.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":151300.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":8900.0,"Close":8900.0,"High":11000.0,"Low":8900.0,"Volume":888050.0,"Traded":89},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":237500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":8910.0,"Close":8910.0,"High":10000.0,"Low":8910.0,"Volume":200190.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1785456000000,"Open":10000.0,"Close":8900.0,"High":10000.0,"Low":8900.0,"Volume":576400.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1785542400000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8710.0,"Volume":310740.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":115700.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":284800.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1785801600000,"Open":8900.0,"Close":8620.0,"High":9860.0,"Low":8610.0,"Volume":1607050.0,"Traded":184},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":8620.0,"Close":8620.0,"High":10100.0,"Low":8620.0,"Volume":614940.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":8620.0,"Close":8700.0,"High":10000.0,"Low":8620.0,"Volume":471920.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":8710.0,"Close":8710.0,"High":9000.0,"Low":8710.0,"Volume":267100.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1786147200000,"Open":8710.0,"Close":10000.0,"High":10000.0,"Low":8710.0,"Volume":3070730.0,"Traded":308},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":95810.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":9000.0,"Close":8700.0,"High":10500.0,"Low":8700.0,"Volume":2925650.0,"Traded":309},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":10500.0,"Close":9100.0,"High":10500.0,"Low":9100.0,"Volume":239400.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1786492800000,"Open":9100.0,"Close":9110.0,"High":9110.0,"Low":9100.0,"Volume":518800.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":9110.0,"Close":9100.0,"High":9110.0,"Low":9100.0,"Volume":218490.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":10100.0,"Close":9100.0,"High":10500.0,"Low":9100.0,"Volume":1101900.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":9000.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":162200.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1786838400000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":180200.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1786924800000,"Open":10600.0,"Close":9010.0,"High":10600.0,"Low":9010.0,"Volume":386370.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":10000.0,"Close":9000.0,"High":10000.0,"Low":9000.0,"Volume":312130.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1787097600000,"Open":9000.0,"Close":9000.0,"High":10600.0,"Low":9000.0,"Volume":637000.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1787184000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":81000.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1787270400000,"Open":10400.0,"Close":10800.0,"High":10800.0,"Low":9000.0,"Volume":1979000.0,"Traded":187},{"Interval":"DAY_ONE","DateEpochMs":1787356800000,"Open":9100.0,"Close":9100.0,"High":10900.0,"Low":9100.0,"Volume":287500.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":10700.0,"Close":9100.0,"High":10700.0,"Low":9100.0,"Volume":110800.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1787529600000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":609100.0,"Traded":67},{"Interval":"DAY_THREE","DateEpochMs":1693526400000,"Open":3210.0,"Close":3200.0,"High":3210.0,"Low":3200.0,"Volume":35270.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1693785600000,"Open":3240.0,"Close":6000.0,"High":6000.0,"Low":3240.0,"Volume":535360.0,"Traded":110},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":3230.0,"Close":3230.0,"High":6000.0,"Low":3230.0,"Volume":374010.0,"Traded":73},{"Interval":"DAY_THREE","DateEpochMs":1694822400000,"Open":4950.0,"Close":6000.0,"High":6000.0,"Low":4950.0,"Volume":334650.0,"Traded":57},{"Interval":"DAY_THREE","DateEpochMs":1695081600000,"Open":5950.0,"Close":6000.0,"High":6000.0,"Low":5950.0,"Volume":107950.0,"Traded":18},{"Interval":"DAY_THREE","DateEpochMs":1695340800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":6000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1695600000000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":144000.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1695859200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":24500.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1696377600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":192500.0,"Traded":55},{"Interval":"DAY_THREE","DateEpochMs":1696636800000,"Open":3510.0,"Close":3510.0,"High":3510.0,"Low":3510.0,"Volume":7020.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1696896000000,"Open":3510.0,"Close":4500.0,"High":4500.0,"Low":3510.0,"Volume":122930.0,"Traded":29},{"Interval":"DAY_THREE","DateEpochMs":1697155200000,"Open":3510.0,"Close":3500.0,"High":3510.0,"Low":3500.0,"Volume":80630.0,"Traded":23},{"Interval":"DAY_THREE","DateEpochMs":1697414400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":3500.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1697673600000,"Open":3500.0,"Close":3500.0,"High":6000.0,"Low":3500.0,"Volume":265100.0,"Traded":51},{"Interval":"DAY_THREE","DateEpochMs":1697932800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":7000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":4500.0,"Close":3500.0,"High":4950.0,"Low":3500.0,"Volume":84000.0,"Traded":19},{"Interval":"DAY_THREE","DateEpochMs":1698451200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":14000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1698710400000,"Open":3500.0,"Close":3210.0,"High":3500.0,"Low":3210.0,"Volume":30050.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1698969600000,"Open":4500.0,"Close":3510.0,"High":5000.0,"Low":3510.0,"Volume":126290.0,"Traded":29},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":3510.0,"Close":3510.0,"High":3510.0,"Low":3510.0,"Volume":10530.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1699488000000,"Open":3510.0,"Close":3550.0,"High":3550.0,"Low":3510.0,"Volume":21220.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":3550.0,"Close":3550.0,"High":3550.0,"Low":3550.0,"Volume":21300.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1700006400000,"Open":3550.0,"Close":3550.0,"High":3550.0,"Low":3550.0,"Volume":99400.0,"Traded":28},{"Interval":"DAY_THREE","DateEpochMs":1700265600000,"Open":3550.0,"Close":3500.0,"High":3550.0,"Low":3500.0,"Volume":42550.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":3500.0,"Close":5500.0,"High":5500.0,"Low":3500.0,"Volume":122000.0,"Traded":28},{"Interval":"DAY_THREE","DateEpochMs":1700784000000,"Open":5800.0,"Close":6000.0,"High":6000.0,"Low":5800.0,"Volume":238000.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1701043200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":42000.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1701302400000,"Open":4730.0,"Close":3500.0,"High":4740.0,"Low":3500.0,"Volume":156250.0,"Traded":39},{"Interval":"DAY_THREE","DateEpochMs":1701820800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":31500.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1702080000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":45500.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":3500.0,"Close":3400.0,"High":3500.0,"Low":3400.0,"Volume":247000.0,"Traded":71},{"Interval":"DAY_THREE","DateEpochMs":1702598400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":154000.0,"Traded":44},{"Interval":"DAY_THREE","DateEpochMs":1702857600000,"Open":3400.0,"Close":3410.0,"High":3410.0,"Low":3400.0,"Volume":142940.0,"Traded":42},{"Interval":"DAY_THREE","DateEpochMs":1703116800000,"Open":4900.0,"Close":3400.0,"High":4900.0,"Low":3400.0,"Volume":33600.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1703376000000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":91800.0,"Traded":27},{"Interval":"DAY_THREE","DateEpochMs":1703635200000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":47600.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1703894400000,"Open":4840.0,"Close":3400.0,"High":5000.0,"Low":3400.0,"Volume":201600.0,"Traded":44},{"Interval":"DAY_THREE","DateEpochMs":1704067200000,"Open":3210.0,"Close":3200.0,"High":3210.0,"Low":3200.0,"Volume":333750.0,"Traded":104},{"Interval":"DAY_THREE","DateEpochMs":1704326400000,"Open":3300.0,"Close":3200.0,"High":3390.0,"Low":3200.0,"Volume":98100.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":94500.0,"Traded":27},{"Interval":"DAY_THREE","DateEpochMs":1704844800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":52500.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1705104000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":21000.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1705363200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":140000.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1705622400000,"Open":3500.0,"Close":4000.0,"High":4000.0,"Low":3200.0,"Volume":167000.0,"Traded":46},{"Interval":"DAY_THREE","DateEpochMs":1705881600000,"Open":3700.0,"Close":3300.0,"High":6000.0,"Low":3300.0,"Volume":1155940.0,"Traded":311},{"Interval":"DAY_THREE","DateEpochMs":1706140800000,"Open":3300.0,"Close":3500.0,"High":3500.0,"Low":3300.0,"Volume":44500.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":29700.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1706918400000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":42900.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":3450.0,"Close":3700.0,"High":3700.0,"Low":3300.0,"Volume":99900.0,"Traded":29},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":3300.0,"Close":3500.0,"High":4000.0,"Low":3300.0,"Volume":219600.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":3430.0,"Close":3500.0,"High":3500.0,"Low":3430.0,"Volume":73220.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1707955200000,"Open":3300.0,"Close":4000.0,"High":4000.0,"Low":3300.0,"Volume":49550.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":4000.0,"Close":4900.0,"High":4900.0,"Low":4000.0,"Volume":79600.0,"Traded":19},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":3300.0,"Close":3800.0,"High":3800.0,"Low":3300.0,"Volume":86250.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":3600.0,"Close":4500.0,"High":4500.0,"Low":3600.0,"Volume":140800.0,"Traded":36},{"Interval":"DAY_THREE","DateEpochMs":1709510400000,"Open":4500.0,"Close":4900.0,"High":4900.0,"Low":4200.0,"Volume":120500.0,"Traded":26},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":20000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":23100.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1710288000000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":3300.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1710547200000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":79200.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1710806400000,"Open":3300.0,"Close":4300.0,"High":4300.0,"Low":3300.0,"Volume":58200.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1711065600000,"Open":4300.0,"Close":3310.0,"High":4500.0,"Low":3310.0,"Volume":1076590.0,"Traded":243},{"Interval":"DAY_THREE","DateEpochMs":1711324800000,"Open":4400.0,"Close":3310.0,"High":4500.0,"Low":3310.0,"Volume":1359430.0,"Traded":303},{"Interval":"DAY_THREE","DateEpochMs":1711584000000,"Open":3310.0,"Close":3310.0,"High":3310.0,"Low":3310.0,"Volume":6620.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":3310.0,"Close":3310.0,"High":3310.0,"Low":3310.0,"Volume":16550.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1712102400000,"Open":3310.0,"Close":3310.0,"High":3310.0,"Low":3310.0,"Volume":16550.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1712361600000,"Open":3310.0,"Close":4000.0,"High":4000.0,"Low":3310.0,"Volume":157090.0,"Traded":46},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":4000.0,"Close":4500.0,"High":4500.0,"Low":4000.0,"Volume":1200620.0,"Traded":273},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":37400.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1713139200000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":450000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":565000.0,"Traded":113},{"Interval":"DAY_THREE","DateEpochMs":1713657600000,"Open":4990.0,"Close":6000.0,"High":6000.0,"Low":4990.0,"Volume":1362320.0,"Traded":272},{"Interval":"DAY_THREE","DateEpochMs":1713916800000,"Open":5390.0,"Close":5400.0,"High":5400.0,"Low":5390.0,"Volume":26970.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1714176000000,"Open":5400.0,"Close":4000.0,"High":5400.0,"Low":4000.0,"Volume":166000.0,"Traded":31},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":5390.0,"Close":5410.0,"High":5410.0,"Low":5390.0,"Volume":340170.0,"Traded":63},{"Interval":"DAY_THREE","DateEpochMs":1714694400000,"Open":4000.0,"Close":5410.0,"High":5410.0,"Low":4000.0,"Volume":48460.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1714953600000,"Open":4000.0,"Close":5500.0,"High":6000.0,"Low":4000.0,"Volume":575410.0,"Traded":106},{"Interval":"DAY_THREE","DateEpochMs":1715212800000,"Open":4000.0,"Close":3500.0,"High":4000.0,"Low":3500.0,"Volume":68000.0,"Traded":19},{"Interval":"DAY_THREE","DateEpochMs":1715472000000,"Open":5000.0,"Close":4000.0,"High":5450.0,"Low":4000.0,"Volume":313300.0,"Traded":59},{"Interval":"DAY_THREE","DateEpochMs":1715731200000,"Open":3500.0,"Close":5000.0,"High":5000.0,"Low":3500.0,"Volume":169000.0,"Traded":38},{"Interval":"DAY_THREE","DateEpochMs":1715990400000,"Open":5150.0,"Close":5500.0,"High":5500.0,"Low":5150.0,"Volume":145260.0,"Traded":27},{"Interval":"DAY_THREE","DateEpochMs":1716249600000,"Open":3510.0,"Close":3510.0,"High":3510.0,"Low":3510.0,"Volume":35100.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1716508800000,"Open":4500.0,"Close":5390.0,"High":5390.0,"Low":4500.0,"Volume":39560.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1717027200000,"Open":5290.0,"Close":3500.0,"High":5500.0,"Low":3500.0,"Volume":575090.0,"Traded":108},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":3500.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1717804800000,"Open":3500.0,"Close":5250.0,"High":5250.0,"Low":3500.0,"Volume":92600.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1718064000000,"Open":5300.0,"Close":3500.0,"High":5400.0,"Low":3500.0,"Volume":164500.0,"Traded":33},{"Interval":"DAY_THREE","DateEpochMs":1718841600000,"Open":4000.0,"Close":5500.0,"High":5500.0,"Low":4000.0,"Volume":211000.0,"Traded":42},{"Interval":"DAY_THREE","DateEpochMs":1719100800000,"Open":7000.0,"Close":3600.0,"High":7000.0,"Low":3600.0,"Volume":337600.0,"Traded":56},{"Interval":"DAY_THREE","DateEpochMs":1719619200000,"Open":4000.0,"Close":3600.0,"High":4000.0,"Low":3600.0,"Volume":55200.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1719878400000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":5000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1720396800000,"Open":3610.0,"Close":3610.0,"High":4500.0,"Low":3610.0,"Volume":66760.0,"Traded":18},{"Interval":"DAY_THREE","DateEpochMs":1720656000000,"Open":3610.0,"Close":3610.0,"High":3610.0,"Low":3610.0,"Volume":14440.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1720915200000,"Open":3600.0,"Close":4100.0,"High":4100.0,"Low":3600.0,"Volume":698600.0,"Traded":173},{"Interval":"DAY_THREE","DateEpochMs":1721174400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":12000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1721692800000,"Open":3610.0,"Close":3610.0,"High":3610.0,"Low":3610.0,"Volume":36100.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1721952000000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":400000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1722211200000,"Open":4000.0,"Close":6000.0,"High":6000.0,"Low":4000.0,"Volume":147500.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1722470400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":5500.0,"Volume":139000.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1722988800000,"Open":3610.0,"Close":3610.0,"High":3610.0,"Low":3610.0,"Volume":72200.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1723248000000,"Open":3600.0,"Close":3600.0,"High":3600.0,"Low":3600.0,"Volume":14400.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1723507200000,"Open":5000.0,"Close":5200.0,"High":5200.0,"Low":5000.0,"Volume":102000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1723766400000,"Open":3600.0,"Close":3600.0,"High":3600.0,"Low":3600.0,"Volume":43200.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1724025600000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":20000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1724544000000,"Open":4400.0,"Close":4400.0,"High":4400.0,"Low":4400.0,"Volume":35200.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1724803200000,"Open":4390.0,"Close":5200.0,"High":5200.0,"Low":4390.0,"Volume":462300.0,"Traded":102},{"Interval":"DAY_THREE","DateEpochMs":1725062400000,"Open":3610.0,"Close":3610.0,"High":3610.0,"Low":3610.0,"Volume":93860.0,"Traded":26},{"Interval":"DAY_THREE","DateEpochMs":1725321600000,"Open":5980.0,"Close":5990.0,"High":5990.0,"Low":5980.0,"Volume":137680.0,"Traded":23},{"Interval":"DAY_THREE","DateEpochMs":1725580800000,"Open":3650.0,"Close":5990.0,"High":5990.0,"Low":3650.0,"Volume":302540.0,"Traded":55},{"Interval":"DAY_THREE","DateEpochMs":1725840000000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":279500.0,"Traded":43},{"Interval":"DAY_THREE","DateEpochMs":1726358400000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":370500.0,"Traded":57},{"Interval":"DAY_THREE","DateEpochMs":1726617600000,"Open":6500.0,"Close":5500.0,"High":6500.0,"Low":5500.0,"Volume":223500.0,"Traded":37},{"Interval":"DAY_THREE","DateEpochMs":1727136000000,"Open":5500.0,"Close":5500.0,"High":5800.0,"Low":5500.0,"Volume":352000.0,"Traded":62},{"Interval":"DAY_THREE","DateEpochMs":1727395200000,"Open":5700.0,"Close":5700.0,"High":5700.0,"Low":5700.0,"Volume":11400.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1727654400000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":335500.0,"Traded":61},{"Interval":"DAY_THREE","DateEpochMs":1728172800000,"Open":3600.0,"Close":3600.0,"High":3600.0,"Low":3600.0,"Volume":25200.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1728432000000,"Open":3600.0,"Close":5500.0,"High":5500.0,"Low":3600.0,"Volume":94000.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1728691200000,"Open":3610.0,"Close":3610.0,"High":3610.0,"Low":3610.0,"Volume":14440.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1729468800000,"Open":4400.0,"Close":4600.0,"High":4750.0,"Low":3400.0,"Volume":148300.0,"Traded":38},{"Interval":"DAY_THREE","DateEpochMs":1736467200000,"Open":4850.0,"Close":5000.0,"High":5000.0,"Low":4850.0,"Volume":1872800.0,"Traded":378},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":5000.0,"Close":4700.0,"High":5000.0,"Low":4700.0,"Volume":591400.0,"Traded":122},{"Interval":"DAY_THREE","DateEpochMs":1736985600000,"Open":4900.0,"Close":4700.0,"High":4900.0,"Low":4700.0,"Volume":537000.0,"Traded":110},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":4850.0,"Close":6500.0,"High":6500.0,"Low":4600.0,"Volume":2848550.0,"Traded":530},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":100000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1737763200000,"Open":5000.0,"Close":7000.0,"High":7000.0,"Low":5000.0,"Volume":750300.0,"Traded":115},{"Interval":"DAY_THREE","DateEpochMs":1738022400000,"Open":5500.0,"Close":5000.0,"High":5500.0,"Low":5000.0,"Volume":1201500.0,"Traded":221},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":5000.0,"Close":4500.0,"High":5000.0,"Low":4500.0,"Volume":441800.0,"Traded":94},{"Interval":"DAY_THREE","DateEpochMs":1738540800000,"Open":4500.0,"Close":7490.0,"High":7490.0,"Low":4500.0,"Volume":1053710.0,"Traded":184},{"Interval":"DAY_THREE","DateEpochMs":1738800000000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":13000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4400.0,"Volume":147700.0,"Traded":33},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":4500.0,"Close":6900.0,"High":6900.0,"Low":4500.0,"Volume":630190.0,"Traded":93},{"Interval":"DAY_THREE","DateEpochMs":1740355200000,"Open":6700.0,"Close":5500.0,"High":6880.0,"Low":5500.0,"Volume":930570.0,"Traded":160},{"Interval":"DAY_THREE","DateEpochMs":1740614400000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":280500.0,"Traded":51},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":5500.0,"Close":7400.0,"High":7400.0,"Low":5500.0,"Volume":1125280.0,"Traded":166},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":5100.0,"Close":7400.0,"High":7400.0,"Low":5000.0,"Volume":1065670.0,"Traded":175},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":5000.0,"Close":6400.0,"High":6400.0,"Low":5000.0,"Volume":455900.0,"Traded":80},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":5000.0,"Close":5000.0,"High":6400.0,"Low":5000.0,"Volume":508300.0,"Traded":85},{"Interval":"DAY_THREE","DateEpochMs":1742428800000,"Open":6400.0,"Close":5000.0,"High":6400.0,"Low":5000.0,"Volume":167000.0,"Traded":32},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":5000.0,"Close":5000.0,"High":7390.0,"Low":5000.0,"Volume":550620.0,"Traded":101},{"Interval":"DAY_THREE","DateEpochMs":1743206400000,"Open":5800.0,"Close":5990.0,"High":5990.0,"Low":5800.0,"Volume":29760.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":5990.0,"Close":7500.0,"High":7500.0,"Low":5990.0,"Volume":459970.0,"Traded":70},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":5430.0,"Close":4500.0,"High":6000.0,"Low":4500.0,"Volume":227010.0,"Traded":39},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":4500.0,"Close":7980.0,"High":8000.0,"Low":4500.0,"Volume":1206400.0,"Traded":168},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":6500.0,"Close":4400.0,"High":7980.0,"Low":4400.0,"Volume":665080.0,"Traded":105},{"Interval":"DAY_THREE","DateEpochMs":1745280000000,"Open":5900.0,"Close":6500.0,"High":6500.0,"Low":5900.0,"Volume":1671360.0,"Traded":269},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":4400.0,"Close":4400.0,"High":6450.0,"Low":4400.0,"Volume":643600.0,"Traded":109},{"Interval":"DAY_THREE","DateEpochMs":1745798400000,"Open":6200.0,"Close":6440.0,"High":6440.0,"Low":6200.0,"Volume":797920.0,"Traded":128},{"Interval":"DAY_THREE","DateEpochMs":1746057600000,"Open":6200.0,"Close":6200.0,"High":6200.0,"Low":6200.0,"Volume":322400.0,"Traded":52},{"Interval":"DAY_THREE","DateEpochMs":1746316800000,"Open":4400.0,"Close":6450.0,"High":6450.0,"Low":4400.0,"Volume":946840.0,"Traded":153},{"Interval":"DAY_THREE","DateEpochMs":1746576000000,"Open":6200.0,"Close":4410.0,"High":6450.0,"Low":4410.0,"Volume":673190.0,"Traded":107},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":4410.0,"Close":6200.0,"High":6200.0,"Low":4410.0,"Volume":196350.0,"Traded":36},{"Interval":"DAY_THREE","DateEpochMs":1747094400000,"Open":4410.0,"Close":6500.0,"High":6500.0,"Low":4410.0,"Volume":1605790.0,"Traded":255},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":6450.0,"Close":8000.0,"High":8000.0,"Low":4500.0,"Volume":1679610.0,"Traded":265},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":8000.0,"Close":4500.0,"High":10000.0,"Low":4500.0,"Volume":1105500.0,"Traded":131},{"Interval":"DAY_THREE","DateEpochMs":1747872000000,"Open":4500.0,"Close":6000.0,"High":6000.0,"Low":4500.0,"Volume":234000.0,"Traded":44},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":5890.0,"Close":6000.0,"High":6000.0,"Low":5890.0,"Volume":1062500.0,"Traded":180},{"Interval":"DAY_THREE","DateEpochMs":1748390400000,"Open":6200.0,"Close":6200.0,"High":6200.0,"Low":6200.0,"Volume":372000.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":7200.0,"Close":6000.0,"High":9000.0,"Low":6000.0,"Volume":1085500.0,"Traded":142},{"Interval":"DAY_THREE","DateEpochMs":1748908800000,"Open":6000.0,"Close":6200.0,"High":6450.0,"Low":6000.0,"Volume":629920.0,"Traded":101},{"Interval":"DAY_THREE","DateEpochMs":1749168000000,"Open":6000.0,"Close":6500.0,"High":6500.0,"Low":6000.0,"Volume":912690.0,"Traded":143},{"Interval":"DAY_THREE","DateEpochMs":1749427200000,"Open":6200.0,"Close":8990.0,"High":8990.0,"Low":6200.0,"Volume":814160.0,"Traded":124},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":48000.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":6000.0,"Close":5500.0,"High":6500.0,"Low":5500.0,"Volume":990800.0,"Traded":161},{"Interval":"DAY_THREE","DateEpochMs":1750204800000,"Open":5550.0,"Close":6300.0,"High":6300.0,"Low":5550.0,"Volume":654800.0,"Traded":110},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":5550.0,"Close":5550.0,"High":5550.0,"Low":5550.0,"Volume":116550.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":6400.0,"Close":6000.0,"High":6500.0,"Low":6000.0,"Volume":469000.0,"Traded":73},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":6500.0,"Close":6700.0,"High":6700.0,"Low":5600.0,"Volume":849500.0,"Traded":129},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":6700.0,"Close":6890.0,"High":6890.0,"Low":6700.0,"Volume":375390.0,"Traded":55},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":6000.0,"Close":6800.0,"High":6800.0,"Low":6000.0,"Volume":246800.0,"Traded":39},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":6000.0,"Close":6100.0,"High":6890.0,"Low":6000.0,"Volume":177340.0,"Traded":28},{"Interval":"DAY_THREE","DateEpochMs":1752278400000,"Open":6990.0,"Close":6100.0,"High":6990.0,"Low":6100.0,"Volume":1172410.0,"Traded":169},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":6990.0,"Close":7000.0,"High":7000.0,"Low":6990.0,"Volume":1868300.0,"Traded":267},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":6100.0,"Close":6110.0,"High":7000.0,"Low":6100.0,"Volume":266220.0,"Traded":41},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":6500.0,"Close":6110.0,"High":6500.0,"Low":6110.0,"Volume":88270.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":6500.0,"Close":6110.0,"High":7000.0,"Low":6110.0,"Volume":488320.0,"Traded":72},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":532000.0,"Traded":76},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":7000.0,"Close":8000.0,"High":8000.0,"Low":6100.0,"Volume":669090.0,"Traded":89},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":6500.0,"Close":8500.0,"High":8500.0,"Low":6500.0,"Volume":737400.0,"Traded":92},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":8500.0,"Close":8500.0,"High":8500.0,"Low":8500.0,"Volume":544000.0,"Traded":64},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":8600.0,"Close":8800.0,"High":8800.0,"Low":8600.0,"Volume":1358800.0,"Traded":156},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":65000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":6500.0,"Close":8980.0,"High":8980.0,"Low":6500.0,"Volume":782840.0,"Traded":90},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":65000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":6500.0,"Close":8000.0,"High":8000.0,"Low":6500.0,"Volume":275000.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":6500.0,"Close":7900.0,"High":7900.0,"Low":6500.0,"Volume":171000.0,"Traded":22},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":6500.0,"Close":8000.0,"High":8000.0,"Low":6500.0,"Volume":1619300.0,"Traded":207},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":6500.0,"Close":8000.0,"High":8000.0,"Low":6500.0,"Volume":67500.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":6500.0,"Close":6500.0,"High":6500.0,"Low":6500.0,"Volume":58500.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":6500.0,"Close":6000.0,"High":6500.0,"Low":6000.0,"Volume":546200.0,"Traded":88},{"Interval":"DAY_THREE","DateEpochMs":1758240000000,"Open":7890.0,"Close":6000.0,"High":7890.0,"Low":6000.0,"Volume":282900.0,"Traded":44},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":120000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1759017600000,"Open":7800.0,"Close":5700.0,"High":7800.0,"Low":5700.0,"Volume":94200.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":7600.0,"Close":6100.0,"High":7600.0,"Low":6100.0,"Volume":578000.0,"Traded":80},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":6100.0,"Close":6100.0,"High":6100.0,"Low":6100.0,"Volume":146400.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":7550.0,"Close":7550.0,"High":7550.0,"Low":7550.0,"Volume":30200.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":6100.0,"Close":6100.0,"High":6100.0,"Low":6100.0,"Volume":122000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":7530.0,"Close":7530.0,"High":7530.0,"Low":7530.0,"Volume":45180.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":6010.0,"Close":6010.0,"High":6010.0,"Low":6010.0,"Volume":108180.0,"Traded":18},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":6010.0,"Close":7490.0,"High":7490.0,"Low":6010.0,"Volume":419800.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":6010.0,"Close":6010.0,"High":6010.0,"Low":6010.0,"Volume":42070.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":6010.0,"Close":6010.0,"High":6010.0,"Low":6010.0,"Volume":120200.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":6020.0,"Close":6020.0,"High":6020.0,"Low":6020.0,"Volume":96320.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":6020.0,"Close":6020.0,"High":6020.0,"Low":6020.0,"Volume":144480.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":6010.0,"Close":6010.0,"High":7480.0,"Low":6010.0,"Volume":191970.0,"Traded":29},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":7480.0,"Close":7490.0,"High":7490.0,"Low":7480.0,"Volume":187220.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":6010.0,"Close":7490.0,"High":7490.0,"Low":6000.0,"Volume":780400.0,"Traded":125},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":6000.0,"Close":6500.0,"High":7510.0,"Low":5700.0,"Volume":873300.0,"Traded":121},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":7480.0,"Close":6510.0,"High":7480.0,"Low":6510.0,"Volume":147380.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":7480.0,"Close":7400.0,"High":7490.0,"Low":6640.0,"Volume":1106410.0,"Traded":149},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":7400.0,"Close":7400.0,"High":7400.0,"Low":6640.0,"Volume":2146560.0,"Traded":291},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":7400.0,"Close":7000.0,"High":7700.0,"Low":7000.0,"Volume":926470.0,"Traded":124},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":35000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":7700.0,"Close":7000.0,"High":7700.0,"Low":7000.0,"Volume":1033200.0,"Traded":136},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":7650.0,"Close":7700.0,"High":7700.0,"Low":7000.0,"Volume":533150.0,"Traded":70},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":7700.0,"Close":7700.0,"High":7700.0,"Low":7000.0,"Volume":1075200.0,"Traded":140},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":7700.0,"Close":7760.0,"High":7760.0,"Low":7000.0,"Volume":682540.0,"Traded":91},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":7750.0,"Close":7010.0,"High":7800.0,"Low":7010.0,"Volume":843230.0,"Traded":109},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":7000.0,"Close":7010.0,"High":7790.0,"Low":7000.0,"Volume":174360.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":7590.0,"Close":7900.0,"High":7900.0,"Low":7590.0,"Volume":2767490.0,"Traded":354},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":7020.0,"Close":7890.0,"High":7890.0,"Low":7010.0,"Volume":141100.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1767052800000,"Open":7010.0,"Close":7010.0,"High":7880.0,"Low":7010.0,"Volume":640110.0,"Traded":85},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":7010.0,"Close":7900.0,"High":7900.0,"Low":7010.0,"Volume":1272030.0,"Traded":164},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":7020.0,"Close":8200.0,"High":8200.0,"Low":7010.0,"Volume":936040.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":7010.0,"Close":7010.0,"High":8200.0,"Low":7010.0,"Volume":478510.0,"Traded":63},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":7900.0,"Close":8000.0,"High":8000.0,"Low":7200.0,"Volume":695150.0,"Traded":88},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":7950.0,"Close":9700.0,"High":9700.0,"Low":7300.0,"Volume":1577950.0,"Traded":182},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":9500.0,"Close":7570.0,"High":9500.0,"Low":7570.0,"Volume":121270.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":7570.0,"Close":7300.0,"High":9000.0,"Low":7300.0,"Volume":621860.0,"Traded":79},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":7300.0,"Close":7300.0,"High":9700.0,"Low":7300.0,"Volume":966200.0,"Traded":113},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":9700.0,"Close":9500.0,"High":9700.0,"Low":7300.0,"Volume":135300.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1769558400000,"Open":9500.0,"Close":9740.0,"High":9740.0,"Low":7200.0,"Volume":959650.0,"Traded":104},{"Interval":"DAY_THREE","DateEpochMs":1770076800000,"Open":7200.0,"Close":7200.0,"High":7200.0,"Low":7200.0,"Volume":136800.0,"Traded":19},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":9000.0,"Close":7210.0,"High":9000.0,"Low":7210.0,"Volume":237630.0,"Traded":27},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":7200.0,"Close":7500.0,"High":8990.0,"Low":7200.0,"Volume":1203970.0,"Traded":144},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":7200.0,"Close":7200.0,"High":7200.0,"Low":7200.0,"Volume":504000.0,"Traded":70},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":7200.0,"Close":7200.0,"High":7200.0,"Low":7200.0,"Volume":424800.0,"Traded":59},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":7200.0,"Close":6650.0,"High":7200.0,"Low":6650.0,"Volume":861900.0,"Traded":122},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":7000.0,"Close":6650.0,"High":7000.0,"Low":6650.0,"Volume":423800.0,"Traded":61},{"Interval":"DAY_THREE","DateEpochMs":1772150400000,"Open":6650.0,"Close":7000.0,"High":8980.0,"Low":6650.0,"Volume":409880.0,"Traded":53},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":8900.0,"Close":8450.0,"High":9000.0,"Low":8450.0,"Volume":887060.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":8450.0,"Close":8990.0,"High":8990.0,"Low":8450.0,"Volume":888870.0,"Traded":105},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":7110.0,"Close":7110.0,"High":7110.0,"Low":7110.0,"Volume":142200.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":9190.0,"Close":7210.0,"High":9290.0,"Low":7210.0,"Volume":1132590.0,"Traded":123},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":9200.0,"Close":9300.0,"High":9300.0,"Low":9200.0,"Volume":2487400.0,"Traded":268},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":7210.0,"Close":7210.0,"High":7210.0,"Low":7210.0,"Volume":115360.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":7210.0,"Close":7210.0,"High":8900.0,"Low":7210.0,"Volume":1540130.0,"Traded":204},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":8900.0,"Close":7210.0,"High":8900.0,"Low":7210.0,"Volume":212360.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":8900.0,"Close":7210.0,"High":8900.0,"Low":7210.0,"Volume":1424900.0,"Traded":162},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":8900.0,"Close":7210.0,"High":8900.0,"Low":7210.0,"Volume":114910.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":8450.0,"Close":7240.0,"High":9500.0,"Low":7240.0,"Volume":4344900.0,"Traded":483},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":7240.0,"Close":7240.0,"High":9600.0,"Low":7240.0,"Volume":1280130.0,"Traded":137},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":7240.0,"Close":9750.0,"High":9750.0,"Low":7240.0,"Volume":1316860.0,"Traded":136},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":7500.0,"Close":9000.0,"High":9000.0,"Low":7500.0,"Volume":112500.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":7500.0,"Close":9000.0,"High":9000.0,"Low":7500.0,"Volume":137600.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":9000.0,"Close":9750.0,"High":9750.0,"Low":9000.0,"Volume":670280.0,"Traded":69},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":9720.0,"Close":9730.0,"High":9730.0,"Low":9720.0,"Volume":1235680.0,"Traded":127},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":9740.0,"Close":7550.0,"High":9740.0,"Low":7550.0,"Volume":145720.0,"Traded":18},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":9740.0,"Close":9000.0,"High":9990.0,"Low":7550.0,"Volume":2788630.0,"Traded":287},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":9990.0,"Close":8110.0,"High":10000.0,"Low":8110.0,"Volume":1036200.0,"Traded":104},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":8120.0,"Close":10800.0,"High":10800.0,"Low":8120.0,"Volume":791120.0,"Traded":75},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":9500.0,"Close":8120.0,"High":9500.0,"Low":8120.0,"Volume":1376200.0,"Traded":160},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":11500.0,"Close":11500.0,"High":11500.0,"Low":8200.0,"Volume":639900.0,"Traded":67},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":8200.0,"Close":8110.0,"High":8200.0,"Low":8100.0,"Volume":2651640.0,"Traded":326},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":8110.0,"Close":9990.0,"High":9990.0,"Low":8110.0,"Volume":575620.0,"Traded":65},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":8210.0,"Close":12000.0,"High":12000.0,"Low":8210.0,"Volume":3141580.0,"Traded":308},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":11900.0,"Close":8420.0,"High":11900.0,"Low":8410.0,"Volume":849100.0,"Traded":93},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":8420.0,"Close":12300.0,"High":12300.0,"Low":8420.0,"Volume":794620.0,"Traded":74},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":9500.0,"Close":12300.0,"High":12300.0,"Low":8420.0,"Volume":2030030.0,"Traded":205},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":8420.0,"Close":12500.0,"High":25000.0,"Low":8420.0,"Volume":2015700.0,"Traded":151},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":8500.0,"Close":8510.0,"High":11900.0,"Low":8500.0,"Volume":387850.0,"Traded":44},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":9900.0,"Close":8420.0,"High":11400.0,"Low":8420.0,"Volume":2802980.0,"Traded":313},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":8600.0,"Close":8400.0,"High":8610.0,"Low":8400.0,"Volume":1454480.0,"Traded":171},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":8410.0,"Close":10000.0,"High":11200.0,"Low":8400.0,"Volume":2004410.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":8500.0,"Close":9200.0,"High":9500.0,"Low":8300.0,"Volume":750300.0,"Traded":88},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":8300.0,"Close":9000.0,"High":9200.0,"Low":8300.0,"Volume":1033200.0,"Traded":116},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":8300.0,"Close":9200.0,"High":9200.0,"Low":8300.0,"Volume":215200.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":8310.0,"Close":11200.0,"High":11200.0,"Low":8300.0,"Volume":6794470.0,"Traded":663},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":11200.0,"Close":10900.0,"High":12000.0,"Low":8500.0,"Volume":2272660.0,"Traded":210},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":10000.0,"Close":9000.0,"High":11000.0,"Low":9000.0,"Volume":711600.0,"Traded":68},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":8610.0,"Close":9000.0,"High":11500.0,"Low":8610.0,"Volume":1884420.0,"Traded":179},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":10000.0,"Close":9000.0,"High":10000.0,"Low":8700.0,"Volume":1072100.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":11100.0,"Close":9000.0,"High":11700.0,"Low":9000.0,"Volume":2596300.0,"Traded":245},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":47500.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":9500.0,"Close":9500.0,"High":11500.0,"Low":9500.0,"Volume":1268000.0,"Traded":121},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":9510.0,"Close":9500.0,"High":9510.0,"Low":9500.0,"Volume":342100.0,"Traded":36},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":9500.0,"Close":12000.0,"High":12000.0,"Low":9500.0,"Volume":5854600.0,"Traded":563},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":11900.0,"Close":9000.0,"High":11900.0,"Low":9000.0,"Volume":1492200.0,"Traded":136},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":10900.0,"Close":8900.0,"High":10900.0,"Low":8710.0,"Volume":442840.0,"Traded":49},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":8900.0,"Close":9500.0,"High":11000.0,"Low":8900.0,"Volume":1125550.0,"Traded":114},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":8910.0,"Close":8900.0,"High":10000.0,"Low":8710.0,"Volume":1087330.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":8900.0,"Close":8620.0,"High":9860.0,"Low":8610.0,"Volume":2007550.0,"Traded":229},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":8620.0,"Close":8710.0,"High":10100.0,"Low":8620.0,"Volume":1353960.0,"Traded":147},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":8710.0,"Close":8700.0,"High":10500.0,"Low":8700.0,"Volume":6092190.0,"Traded":628},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":10500.0,"Close":9100.0,"High":10500.0,"Low":9100.0,"Volume":976690.0,"Traded":107},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":10100.0,"Close":9010.0,"High":10500.0,"Low":9000.0,"Volume":1444300.0,"Traded":145},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":10600.0,"Close":9000.0,"High":10600.0,"Low":9000.0,"Volume":1335500.0,"Traded":138},{"Interval":"DAY_THREE","DateEpochMs":1787184000000,"Open":9000.0,"Close":9100.0,"High":10900.0,"Low":9000.0,"Volume":2347500.0,"Traded":227},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":10700.0,"Close":9000.0,"High":10700.0,"Low":9000.0,"Volume":719900.0,"Traded":79},{"Interval":"HOUR_FOUR","DateEpochMs":1783137600000,"Open":8700.0,"Close":8700.0,"High":8700.0,"Low":8700.0,"Volume":156600.0,"Traded":18},{"Interval":"HOUR_FOUR","DateEpochMs":1783166400000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":45000.0,"Traded":5},{"Interval":"HOUR_FOUR","DateEpochMs":1783339200000,"Open":11100.0,"Close":9000.0,"High":11500.0,"Low":9000.0,"Volume":1883300.0,"Traded":167},{"Interval":"HOUR_FOUR","DateEpochMs":1783353600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":162000.0,"Traded":18},{"Interval":"HOUR_FOUR","DateEpochMs":1783454400000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":27030.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1783526400000,"Open":9010.0,"Close":9000.0,"High":9010.0,"Low":9000.0,"Volume":441170.0,"Traded":49},{"Interval":"HOUR_FOUR","DateEpochMs":1783540800000,"Open":11700.0,"Close":9000.0,"High":11700.0,"Low":9000.0,"Volume":82800.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1783800000000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":47500.0,"Traded":5},{"Interval":"HOUR_FOUR","DateEpochMs":1783814400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":256500.0,"Traded":27},{"Interval":"HOUR_FOUR","DateEpochMs":1783828800000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":100000.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1783900800000,"Open":11000.0,"Close":11500.0,"High":11500.0,"Low":11000.0,"Volume":662500.0,"Traded":58},{"Interval":"HOUR_FOUR","DateEpochMs":1783929600000,"Open":11500.0,"Close":11500.0,"High":11500.0,"Low":11500.0,"Volume":11500.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1783944000000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":142500.0,"Traded":15},{"Interval":"HOUR_FOUR","DateEpochMs":1784016000000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":95000.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1784131200000,"Open":9510.0,"Close":9510.0,"High":9510.0,"Low":9510.0,"Volume":95100.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1784260800000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":47500.0,"Traded":5},{"Interval":"HOUR_FOUR","DateEpochMs":1784289600000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":199500.0,"Traded":21},{"Interval":"HOUR_FOUR","DateEpochMs":1784347200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":57000.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1784462400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":1263500.0,"Traded":133},{"Interval":"HOUR_FOUR","DateEpochMs":1784476800000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":342000.0,"Traded":36},{"Interval":"HOUR_FOUR","DateEpochMs":1784491200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":95000.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1784505600000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":57000.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1784520000000,"Open":10000.0,"Close":10400.0,"High":10400.0,"Low":10000.0,"Volume":1106800.0,"Traded":107},{"Interval":"HOUR_FOUR","DateEpochMs":1784548800000,"Open":10400.0,"Close":12000.0,"High":12000.0,"Low":10400.0,"Volume":2933300.0,"Traded":265},{"Interval":"HOUR_FOUR","DateEpochMs":1784606400000,"Open":11900.0,"Close":11900.0,"High":11900.0,"Low":11900.0,"Volume":1047200.0,"Traded":88},{"Interval":"HOUR_FOUR","DateEpochMs":1784649600000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":85500.0,"Traded":9},{"Interval":"HOUR_FOUR","DateEpochMs":1784678400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":161500.0,"Traded":17},{"Interval":"HOUR_FOUR","DateEpochMs":1784721600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":99000.0,"Traded":11},{"Interval":"HOUR_FOUR","DateEpochMs":1784808000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":54000.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1784822400000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":45000.0,"Traded":5},{"Interval":"HOUR_FOUR","DateEpochMs":1784908800000,"Open":10900.0,"Close":10900.0,"High":10900.0,"Low":10900.0,"Volume":43600.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1784923200000,"Open":9000.0,"Close":8710.0,"High":9000.0,"Low":8710.0,"Volume":213100.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1784995200000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":34840.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1785096000000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":151300.0,"Traded":17},{"Interval":"HOUR_FOUR","DateEpochMs":1785153600000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":35600.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1785168000000,"Open":9700.0,"Close":8900.0,"High":11000.0,"Low":8900.0,"Volume":674450.0,"Traded":65},{"Interval":"HOUR_FOUR","DateEpochMs":1785182400000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":178000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1785312000000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":237500.0,"Traded":25},{"Interval":"HOUR_FOUR","DateEpochMs":1785369600000,"Open":8910.0,"Close":8910.0,"High":8910.0,"Low":8910.0,"Volume":26730.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1785427200000,"Open":10000.0,"Close":8910.0,"High":10000.0,"Low":8910.0,"Volume":173460.0,"Traded":18},{"Interval":"HOUR_FOUR","DateEpochMs":1785470400000,"Open":10000.0,"Close":8910.0,"High":10000.0,"Low":8910.0,"Volume":104550.0,"Traded":11},{"Interval":"HOUR_FOUR","DateEpochMs":1785513600000,"Open":8910.0,"Close":8900.0,"High":8910.0,"Low":8900.0,"Volume":302660.0,"Traded":34},{"Interval":"HOUR_FOUR","DateEpochMs":1785528000000,"Open":8910.0,"Close":8900.0,"High":8910.0,"Low":8900.0,"Volume":169190.0,"Traded":19},{"Interval":"HOUR_FOUR","DateEpochMs":1785556800000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":17800.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1785600000000,"Open":8900.0,"Close":8710.0,"High":8900.0,"Low":8710.0,"Volume":132740.0,"Traded":15},{"Interval":"HOUR_FOUR","DateEpochMs":1785614400000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":160200.0,"Traded":18},{"Interval":"HOUR_FOUR","DateEpochMs":1785672000000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":26700.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1785700800000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":89000.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1785744000000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":178000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1785772800000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":26700.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1785787200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":80100.0,"Traded":9},{"Interval":"HOUR_FOUR","DateEpochMs":1785816000000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":213600.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1785844800000,"Open":9860.0,"Close":9860.0,"High":9860.0,"Low":9860.0,"Volume":19720.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1785859200000,"Open":8900.0,"Close":8610.0,"High":8900.0,"Low":8610.0,"Volume":1304770.0,"Traded":150},{"Interval":"HOUR_FOUR","DateEpochMs":1785873600000,"Open":8620.0,"Close":8620.0,"High":8620.0,"Low":8620.0,"Volume":68960.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1785888000000,"Open":8620.0,"Close":10100.0,"High":10100.0,"Low":8620.0,"Volume":537360.0,"Traded":55},{"Interval":"HOUR_FOUR","DateEpochMs":1785945600000,"Open":8620.0,"Close":8620.0,"High":8620.0,"Low":8620.0,"Volume":77580.0,"Traded":9},{"Interval":"HOUR_FOUR","DateEpochMs":1785974400000,"Open":8620.0,"Close":8620.0,"High":8620.0,"Low":8620.0,"Volume":94820.0,"Traded":11},{"Interval":"HOUR_FOUR","DateEpochMs":1786017600000,"Open":8700.0,"Close":10000.0,"High":10000.0,"Low":8700.0,"Volume":211800.0,"Traded":23},{"Interval":"HOUR_FOUR","DateEpochMs":1786032000000,"Open":8700.0,"Close":8700.0,"High":8700.0,"Low":8700.0,"Volume":60900.0,"Traded":7},{"Interval":"HOUR_FOUR","DateEpochMs":1786046400000,"Open":8700.0,"Close":8700.0,"High":8700.0,"Low":8700.0,"Volume":104400.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1786060800000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":26130.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1786118400000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":180000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1786132800000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":60970.0,"Traded":7},{"Interval":"HOUR_FOUR","DateEpochMs":1786147200000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":26130.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1786219200000,"Open":9970.0,"Close":10000.0,"High":10000.0,"Low":9970.0,"Volume":3044600.0,"Traded":305},{"Interval":"HOUR_FOUR","DateEpochMs":1786248000000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":95810.0,"Traded":11},{"Interval":"HOUR_FOUR","DateEpochMs":1786320000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":81000.0,"Traded":9},{"Interval":"HOUR_FOUR","DateEpochMs":1786334400000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":9000.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1786348800000,"Open":9750.0,"Close":10500.0,"High":10500.0,"Low":9750.0,"Volume":1054250.0,"Traded":102},{"Interval":"HOUR_FOUR","DateEpochMs":1786363200000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":163800.0,"Traded":18},{"Interval":"HOUR_FOUR","DateEpochMs":1786392000000,"Open":9100.0,"Close":8700.0,"High":9110.0,"Low":8700.0,"Volume":1617600.0,"Traded":179},{"Interval":"HOUR_FOUR","DateEpochMs":1786420800000,"Open":10500.0,"Close":10500.0,"High":10500.0,"Low":10500.0,"Volume":21000.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1786478400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":218400.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1786492800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":163800.0,"Traded":18},{"Interval":"HOUR_FOUR","DateEpochMs":1786521600000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":182000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1786536000000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":81900.0,"Traded":9},{"Interval":"HOUR_FOUR","DateEpochMs":1786564800000,"Open":9110.0,"Close":9110.0,"High":9110.0,"Low":9110.0,"Volume":91100.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1786651200000,"Open":9110.0,"Close":9100.0,"High":9110.0,"Low":9100.0,"Volume":218490.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1786665600000,"Open":10100.0,"Close":10500.0,"High":10500.0,"Low":10100.0,"Volume":974500.0,"Traded":93},{"Interval":"HOUR_FOUR","DateEpochMs":1786680000000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":27300.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1786708800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":100100.0,"Traded":11},{"Interval":"HOUR_FOUR","DateEpochMs":1786752000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":108000.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1786780800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":18200.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1786809600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":36000.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1786896000000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":72080.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1786910400000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":108120.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1786924800000,"Open":10600.0,"Close":10600.0,"High":10600.0,"Low":10600.0,"Volume":233200.0,"Traded":22},{"Interval":"HOUR_FOUR","DateEpochMs":1786996800000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":153170.0,"Traded":17},{"Interval":"HOUR_FOUR","DateEpochMs":1787011200000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":50000.0,"Traded":5},{"Interval":"HOUR_FOUR","DateEpochMs":1787025600000,"Open":9010.0,"Close":9000.0,"High":9010.0,"Low":9000.0,"Volume":135130.0,"Traded":15},{"Interval":"HOUR_FOUR","DateEpochMs":1787068800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":54600.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1787083200000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":72400.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1787155200000,"Open":9000.0,"Close":10600.0,"High":10600.0,"Low":9000.0,"Volume":502000.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1787169600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":135000.0,"Traded":15},{"Interval":"HOUR_FOUR","DateEpochMs":1787198400000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":18000.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1787256000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":63000.0,"Traded":7},{"Interval":"HOUR_FOUR","DateEpochMs":1787270400000,"Open":10400.0,"Close":9000.0,"High":10400.0,"Low":9000.0,"Volume":187000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1787284800000,"Open":10600.0,"Close":10800.0,"High":10800.0,"Low":10600.0,"Volume":1273600.0,"Traded":119},{"Interval":"HOUR_FOUR","DateEpochMs":1787313600000,"Open":10800.0,"Close":10800.0,"High":10800.0,"Low":10800.0,"Volume":518400.0,"Traded":48},{"Interval":"HOUR_FOUR","DateEpochMs":1787356800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":109200.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1787371200000,"Open":10900.0,"Close":10900.0,"High":10900.0,"Low":10900.0,"Volume":32700.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1787414400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":145600.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1787486400000,"Open":10700.0,"Close":9100.0,"High":10700.0,"Low":9100.0,"Volume":110800.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1787558400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":91000.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1787572800000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":518100.0,"Traded":57},{"Interval":"HOUR_ONE","DateEpochMs":1783137600000,"Open":8700.0,"Close":8700.0,"High":8700.0,"Low":8700.0,"Volume":156600.0,"Traded":18},{"Interval":"HOUR_ONE","DateEpochMs":1783177200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":45000.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1783346400000,"Open":11100.0,"Close":9000.0,"High":11500.0,"Low":9000.0,"Volume":1883300.0,"Traded":167},{"Interval":"HOUR_ONE","DateEpochMs":1783364400000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":162000.0,"Traded":18},{"Interval":"HOUR_ONE","DateEpochMs":1783454400000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":27030.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1783533600000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":90100.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1783537200000,"Open":9010.0,"Close":9000.0,"High":9010.0,"Low":9000.0,"Volume":351070.0,"Traded":39},{"Interval":"HOUR_ONE","DateEpochMs":1783544400000,"Open":11700.0,"Close":11700.0,"High":11700.0,"Low":11700.0,"Volume":46800.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1783548000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":36000.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1783803600000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":47500.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1783814400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":228000.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1783825200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":28500.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1783836000000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":100000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1783911600000,"Open":11000.0,"Close":11500.0,"High":11500.0,"Low":11000.0,"Volume":662500.0,"Traded":58},{"Interval":"HOUR_ONE","DateEpochMs":1783940400000,"Open":11500.0,"Close":11500.0,"High":11500.0,"Low":11500.0,"Volume":11500.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1783951200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":142500.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1784023200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":95000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1784138400000,"Open":9510.0,"Close":9510.0,"High":9510.0,"Low":9510.0,"Volume":95100.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1784264400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":47500.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1784300400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":199500.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1784358000000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":57000.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1784462400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":1263500.0,"Traded":133},{"Interval":"HOUR_ONE","DateEpochMs":1784487600000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":342000.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1784494800000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":95000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1784509200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":57000.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1784530800000,"Open":10000.0,"Close":10400.0,"High":10400.0,"Low":10000.0,"Volume":1106800.0,"Traded":107},{"Interval":"HOUR_ONE","DateEpochMs":1784556000000,"Open":10400.0,"Close":12000.0,"High":12000.0,"Low":10400.0,"Volume":2933300.0,"Traded":265},{"Interval":"HOUR_ONE","DateEpochMs":1784610000000,"Open":11900.0,"Close":11900.0,"High":11900.0,"Low":11900.0,"Volume":1047200.0,"Traded":88},{"Interval":"HOUR_ONE","DateEpochMs":1784649600000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":85500.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1784678400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":161500.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1784728800000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":99000.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1784811600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":54000.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1784829600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":45000.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1784908800000,"Open":10900.0,"Close":10900.0,"High":10900.0,"Low":10900.0,"Volume":43600.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1784923200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":81000.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1784930400000,"Open":9000.0,"Close":8710.0,"High":9000.0,"Low":8710.0,"Volume":132100.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1785002400000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":34840.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1785096000000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":151300.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1785153600000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":35600.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1785168000000,"Open":9700.0,"Close":11000.0,"High":11000.0,"Low":9700.0,"Volume":603250.0,"Traded":57},{"Interval":"HOUR_ONE","DateEpochMs":1785178800000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":71200.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1785186000000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":178000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785322800000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":237500.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1785376800000,"Open":8910.0,"Close":8910.0,"High":8910.0,"Low":8910.0,"Volume":26730.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1785430800000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":120000.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785438000000,"Open":8910.0,"Close":8910.0,"High":8910.0,"Low":8910.0,"Volume":53460.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785474000000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":60000.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785481200000,"Open":8910.0,"Close":8910.0,"High":8910.0,"Low":8910.0,"Volume":44550.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1785513600000,"Open":8910.0,"Close":8900.0,"High":8910.0,"Low":8900.0,"Volume":302660.0,"Traded":34},{"Interval":"HOUR_ONE","DateEpochMs":1785531600000,"Open":8910.0,"Close":8910.0,"High":8910.0,"Low":8910.0,"Volume":80190.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1785535200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":89000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785560400000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":17800.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785603600000,"Open":8900.0,"Close":8710.0,"High":8900.0,"Low":8710.0,"Volume":132740.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1785625200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":160200.0,"Traded":18},{"Interval":"HOUR_ONE","DateEpochMs":1785682800000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":26700.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1785708000000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":89000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785754800000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":178000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785772800000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":26700.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1785787200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":80100.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1785819600000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":213600.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1785852000000,"Open":9860.0,"Close":9860.0,"High":9860.0,"Low":9860.0,"Volume":19720.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785859200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":35600.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1785866400000,"Open":8900.0,"Close":8610.0,"High":8900.0,"Low":8610.0,"Volume":1269170.0,"Traded":146},{"Interval":"HOUR_ONE","DateEpochMs":1785877200000,"Open":8620.0,"Close":8620.0,"High":8620.0,"Low":8620.0,"Volume":68960.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1785895200000,"Open":8620.0,"Close":10100.0,"High":10100.0,"Low":8620.0,"Volume":537360.0,"Traded":55},{"Interval":"HOUR_ONE","DateEpochMs":1785952800000,"Open":8620.0,"Close":8620.0,"High":8620.0,"Low":8620.0,"Volume":77580.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1785985200000,"Open":8620.0,"Close":8620.0,"High":8620.0,"Low":8620.0,"Volume":94820.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1786021200000,"Open":8700.0,"Close":8700.0,"High":8700.0,"Low":8700.0,"Volume":121800.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1786024800000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":90000.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786042800000,"Open":8700.0,"Close":8700.0,"High":8700.0,"Low":8700.0,"Volume":60900.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1786050000000,"Open":8700.0,"Close":8700.0,"High":8700.0,"Low":8700.0,"Volume":104400.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786071600000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":26130.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1786125600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":99000.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1786129200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":81000.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786143600000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":60970.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1786147200000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":26130.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1786219200000,"Open":9970.0,"Close":10000.0,"High":10000.0,"Low":9970.0,"Volume":3044600.0,"Traded":305},{"Interval":"HOUR_ONE","DateEpochMs":1786248000000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":95810.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1786330800000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":81000.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786341600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":9000.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786356000000,"Open":9750.0,"Close":10500.0,"High":10500.0,"Low":9750.0,"Volume":1054250.0,"Traded":102},{"Interval":"HOUR_ONE","DateEpochMs":1786374000000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":163800.0,"Traded":18},{"Interval":"HOUR_ONE","DateEpochMs":1786399200000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":36400.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786402800000,"Open":9110.0,"Close":8700.0,"High":9110.0,"Low":8700.0,"Volume":1581200.0,"Traded":175},{"Interval":"HOUR_ONE","DateEpochMs":1786420800000,"Open":10500.0,"Close":10500.0,"High":10500.0,"Low":10500.0,"Volume":21000.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1786489200000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":218400.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1786492800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":163800.0,"Traded":18},{"Interval":"HOUR_ONE","DateEpochMs":1786532400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":182000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786539600000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":81900.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786572000000,"Open":9110.0,"Close":9110.0,"High":9110.0,"Low":9110.0,"Volume":91100.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786651200000,"Open":9110.0,"Close":9110.0,"High":9110.0,"Low":9110.0,"Volume":81990.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786658400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":136500.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1786665600000,"Open":10100.0,"Close":10500.0,"High":10500.0,"Low":10100.0,"Volume":974500.0,"Traded":93},{"Interval":"HOUR_ONE","DateEpochMs":1786680000000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":27300.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1786708800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":100100.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1786759200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":108000.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786780800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":18200.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1786820400000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":36000.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786903200000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":72080.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786910400000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":108120.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786935600000,"Open":10600.0,"Close":10600.0,"High":10600.0,"Low":10600.0,"Volume":233200.0,"Traded":22},{"Interval":"HOUR_ONE","DateEpochMs":1787007600000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":153170.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1787022000000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":50000.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1787029200000,"Open":9010.0,"Close":9000.0,"High":9010.0,"Low":9000.0,"Volume":135130.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1787068800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":27300.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1787072400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":27300.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1787083200000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":72400.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1787155200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":90000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1787162400000,"Open":10000.0,"Close":10600.0,"High":10600.0,"Low":10000.0,"Volume":412000.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1787176800000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":135000.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1787198400000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":18000.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1787263200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":63000.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1787277600000,"Open":10400.0,"Close":10400.0,"High":10400.0,"Low":10400.0,"Volume":52000.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1787281200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":135000.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1787292000000,"Open":10600.0,"Close":10800.0,"High":10800.0,"Low":10600.0,"Volume":1273600.0,"Traded":119},{"Interval":"HOUR_ONE","DateEpochMs":1787317200000,"Open":10800.0,"Close":10800.0,"High":10800.0,"Low":10800.0,"Volume":518400.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1787360400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":109200.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787374800000,"Open":10900.0,"Close":10900.0,"High":10900.0,"Low":10900.0,"Volume":32700.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1787421600000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":145600.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1787486400000,"Open":10700.0,"Close":9100.0,"High":10700.0,"Low":9100.0,"Volume":110800.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787565600000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":91000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1787572800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":455000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1787580000000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":63100.0,"Traded":7},{"Interval":"HOUR_SIX","DateEpochMs":1783166400000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":45000.0,"Traded":5},{"Interval":"HOUR_SIX","DateEpochMs":1783339200000,"Open":11100.0,"Close":9000.0,"High":11500.0,"Low":9000.0,"Volume":1883300.0,"Traded":167},{"Interval":"HOUR_SIX","DateEpochMs":1783360800000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":162000.0,"Traded":18},{"Interval":"HOUR_SIX","DateEpochMs":1783447200000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":27030.0,"Traded":3},{"Interval":"HOUR_SIX","DateEpochMs":1783533600000,"Open":9010.0,"Close":9000.0,"High":11700.0,"Low":9000.0,"Volume":523970.0,"Traded":57},{"Interval":"HOUR_SIX","DateEpochMs":1783792800000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":47500.0,"Traded":5},{"Interval":"HOUR_SIX","DateEpochMs":1783814400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":256500.0,"Traded":27},{"Interval":"HOUR_SIX","DateEpochMs":1783836000000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":100000.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1783900800000,"Open":11000.0,"Close":11500.0,"High":11500.0,"Low":11000.0,"Volume":662500.0,"Traded":58},{"Interval":"HOUR_SIX","DateEpochMs":1783922400000,"Open":11500.0,"Close":11500.0,"High":11500.0,"Low":11500.0,"Volume":11500.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1783944000000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":142500.0,"Traded":15},{"Interval":"HOUR_SIX","DateEpochMs":1784008800000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":95000.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1784138400000,"Open":9510.0,"Close":9510.0,"High":9510.0,"Low":9510.0,"Volume":95100.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1784246400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":47500.0,"Traded":5},{"Interval":"HOUR_SIX","DateEpochMs":1784289600000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":199500.0,"Traded":21},{"Interval":"HOUR_SIX","DateEpochMs":1784354400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":57000.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1784462400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":1263500.0,"Traded":133},{"Interval":"HOUR_SIX","DateEpochMs":1784484000000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":437000.0,"Traded":46},{"Interval":"HOUR_SIX","DateEpochMs":1784505600000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":57000.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1784527200000,"Open":10000.0,"Close":10400.0,"High":10400.0,"Low":10000.0,"Volume":1106800.0,"Traded":107},{"Interval":"HOUR_SIX","DateEpochMs":1784548800000,"Open":10400.0,"Close":12000.0,"High":12000.0,"Low":10400.0,"Volume":2933300.0,"Traded":265},{"Interval":"HOUR_SIX","DateEpochMs":1784592000000,"Open":11900.0,"Close":11900.0,"High":11900.0,"Low":11900.0,"Volume":1047200.0,"Traded":88},{"Interval":"HOUR_SIX","DateEpochMs":1784635200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":85500.0,"Traded":9},{"Interval":"HOUR_SIX","DateEpochMs":1784678400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":161500.0,"Traded":17},{"Interval":"HOUR_SIX","DateEpochMs":1784721600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":99000.0,"Traded":11},{"Interval":"HOUR_SIX","DateEpochMs":1784808000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":54000.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1784829600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":45000.0,"Traded":5},{"Interval":"HOUR_SIX","DateEpochMs":1784894400000,"Open":10900.0,"Close":10900.0,"High":10900.0,"Low":10900.0,"Volume":43600.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1784916000000,"Open":9000.0,"Close":8710.0,"High":9000.0,"Low":8710.0,"Volume":213100.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1785002400000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":34840.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1785088800000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":151300.0,"Traded":17},{"Interval":"HOUR_SIX","DateEpochMs":1785153600000,"Open":8900.0,"Close":11000.0,"High":11000.0,"Low":8900.0,"Volume":638850.0,"Traded":61},{"Interval":"HOUR_SIX","DateEpochMs":1785175200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":249200.0,"Traded":28},{"Interval":"HOUR_SIX","DateEpochMs":1785304800000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":237500.0,"Traded":25},{"Interval":"HOUR_SIX","DateEpochMs":1785369600000,"Open":8910.0,"Close":8910.0,"High":8910.0,"Low":8910.0,"Volume":26730.0,"Traded":3},{"Interval":"HOUR_SIX","DateEpochMs":1785412800000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":120000.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1785434400000,"Open":8910.0,"Close":8910.0,"High":8910.0,"Low":8910.0,"Volume":53460.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1785456000000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":60000.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1785477600000,"Open":8910.0,"Close":8910.0,"High":8910.0,"Low":8910.0,"Volume":44550.0,"Traded":5},{"Interval":"HOUR_SIX","DateEpochMs":1785499200000,"Open":8910.0,"Close":8900.0,"High":8910.0,"Low":8900.0,"Volume":302660.0,"Traded":34},{"Interval":"HOUR_SIX","DateEpochMs":1785520800000,"Open":8910.0,"Close":8900.0,"High":8910.0,"Low":8900.0,"Volume":169190.0,"Traded":19},{"Interval":"HOUR_SIX","DateEpochMs":1785542400000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":17800.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1785585600000,"Open":8900.0,"Close":8710.0,"High":8900.0,"Low":8710.0,"Volume":132740.0,"Traded":15},{"Interval":"HOUR_SIX","DateEpochMs":1785607200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":160200.0,"Traded":18},{"Interval":"HOUR_SIX","DateEpochMs":1785672000000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":26700.0,"Traded":3},{"Interval":"HOUR_SIX","DateEpochMs":1785693600000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":89000.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1785736800000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":178000.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1785758400000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":26700.0,"Traded":3},{"Interval":"HOUR_SIX","DateEpochMs":1785780000000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":80100.0,"Traded":9},{"Interval":"HOUR_SIX","DateEpochMs":1785801600000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":213600.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1785844800000,"Open":9860.0,"Close":8900.0,"High":9860.0,"Low":8900.0,"Volume":55320.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1785866400000,"Open":8900.0,"Close":8620.0,"High":8900.0,"Low":8610.0,"Volume":1338130.0,"Traded":154},{"Interval":"HOUR_SIX","DateEpochMs":1785888000000,"Open":8620.0,"Close":10100.0,"High":10100.0,"Low":8620.0,"Volume":537360.0,"Traded":55},{"Interval":"HOUR_SIX","DateEpochMs":1785952800000,"Open":8620.0,"Close":8620.0,"High":8620.0,"Low":8620.0,"Volume":77580.0,"Traded":9},{"Interval":"HOUR_SIX","DateEpochMs":1785974400000,"Open":8620.0,"Close":8620.0,"High":8620.0,"Low":8620.0,"Volume":94820.0,"Traded":11},{"Interval":"HOUR_SIX","DateEpochMs":1786017600000,"Open":8700.0,"Close":10000.0,"High":10000.0,"Low":8700.0,"Volume":211800.0,"Traded":23},{"Interval":"HOUR_SIX","DateEpochMs":1786039200000,"Open":8700.0,"Close":8700.0,"High":8700.0,"Low":8700.0,"Volume":165300.0,"Traded":19},{"Interval":"HOUR_SIX","DateEpochMs":1786060800000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":26130.0,"Traded":3},{"Interval":"HOUR_SIX","DateEpochMs":1786125600000,"Open":9000.0,"Close":8710.0,"High":9000.0,"Low":8710.0,"Volume":240970.0,"Traded":27},{"Interval":"HOUR_SIX","DateEpochMs":1786147200000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":26130.0,"Traded":3},{"Interval":"HOUR_SIX","DateEpochMs":1786212000000,"Open":9970.0,"Close":10000.0,"High":10000.0,"Low":9970.0,"Volume":3044600.0,"Traded":305},{"Interval":"HOUR_SIX","DateEpochMs":1786233600000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":95810.0,"Traded":11},{"Interval":"HOUR_SIX","DateEpochMs":1786320000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":81000.0,"Traded":9},{"Interval":"HOUR_SIX","DateEpochMs":1786341600000,"Open":9000.0,"Close":10500.0,"High":10500.0,"Low":9000.0,"Volume":1063250.0,"Traded":103},{"Interval":"HOUR_SIX","DateEpochMs":1786363200000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":163800.0,"Traded":18},{"Interval":"HOUR_SIX","DateEpochMs":1786384800000,"Open":9100.0,"Close":8700.0,"High":9110.0,"Low":8700.0,"Volume":1617600.0,"Traded":179},{"Interval":"HOUR_SIX","DateEpochMs":1786406400000,"Open":10500.0,"Close":10500.0,"High":10500.0,"Low":10500.0,"Volume":21000.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1786471200000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":218400.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1786492800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":163800.0,"Traded":18},{"Interval":"HOUR_SIX","DateEpochMs":1786514400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":182000.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1786536000000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":81900.0,"Traded":9},{"Interval":"HOUR_SIX","DateEpochMs":1786557600000,"Open":9110.0,"Close":9110.0,"High":9110.0,"Low":9110.0,"Volume":91100.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1786644000000,"Open":9110.0,"Close":9100.0,"High":9110.0,"Low":9100.0,"Volume":218490.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1786665600000,"Open":10100.0,"Close":9100.0,"High":10500.0,"Low":9100.0,"Volume":1001800.0,"Traded":96},{"Interval":"HOUR_SIX","DateEpochMs":1786708800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":100100.0,"Traded":11},{"Interval":"HOUR_SIX","DateEpochMs":1786752000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":108000.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1786773600000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":18200.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1786816800000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":36000.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1786903200000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":180200.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1786924800000,"Open":10600.0,"Close":10600.0,"High":10600.0,"Low":10600.0,"Volume":233200.0,"Traded":22},{"Interval":"HOUR_SIX","DateEpochMs":1786989600000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":153170.0,"Traded":17},{"Interval":"HOUR_SIX","DateEpochMs":1787011200000,"Open":10000.0,"Close":9000.0,"High":10000.0,"Low":9000.0,"Volume":185130.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1787054400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":54600.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1787076000000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":72400.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1787140800000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":90000.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1787162400000,"Open":10000.0,"Close":9000.0,"High":10600.0,"Low":9000.0,"Volume":547000.0,"Traded":55},{"Interval":"HOUR_SIX","DateEpochMs":1787184000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":18000.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1787248800000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":63000.0,"Traded":7},{"Interval":"HOUR_SIX","DateEpochMs":1787270400000,"Open":10400.0,"Close":9000.0,"High":10400.0,"Low":9000.0,"Volume":187000.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1787292000000,"Open":10600.0,"Close":10800.0,"High":10800.0,"Low":10600.0,"Volume":1273600.0,"Traded":119},{"Interval":"HOUR_SIX","DateEpochMs":1787313600000,"Open":10800.0,"Close":10800.0,"High":10800.0,"Low":10800.0,"Volume":518400.0,"Traded":48},{"Interval":"HOUR_SIX","DateEpochMs":1787356800000,"Open":9100.0,"Close":10900.0,"High":10900.0,"Low":9100.0,"Volume":141900.0,"Traded":15},{"Interval":"HOUR_SIX","DateEpochMs":1787421600000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":145600.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1787486400000,"Open":10700.0,"Close":9100.0,"High":10700.0,"Low":9100.0,"Volume":110800.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1787551200000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":91000.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1787572800000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":518100.0,"Traded":57},{"Interval":"HOUR_TWELVE","DateEpochMs":1783166400000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":45000.0,"Traded":5},{"Interval":"HOUR_TWELVE","DateEpochMs":1783339200000,"Open":11100.0,"Close":9000.0,"High":11500.0,"Low":9000.0,"Volume":2045300.0,"Traded":185},{"Interval":"HOUR_TWELVE","DateEpochMs":1783425600000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":27030.0,"Traded":3},{"Interval":"HOUR_TWELVE","DateEpochMs":1783512000000,"Open":9010.0,"Close":9000.0,"High":11700.0,"Low":9000.0,"Volume":523970.0,"Traded":57},{"Interval":"HOUR_TWELVE","DateEpochMs":1783771200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":47500.0,"Traded":5},{"Interval":"HOUR_TWELVE","DateEpochMs":1783814400000,"Open":9500.0,"Close":10000.0,"High":10000.0,"Low":9500.0,"Volume":356500.0,"Traded":37},{"Interval":"HOUR_TWELVE","DateEpochMs":1783900800000,"Open":11000.0,"Close":11500.0,"High":11500.0,"Low":11000.0,"Volume":674000.0,"Traded":59},{"Interval":"HOUR_TWELVE","DateEpochMs":1783944000000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":142500.0,"Traded":15},{"Interval":"HOUR_TWELVE","DateEpochMs":1783987200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":95000.0,"Traded":10},{"Interval":"HOUR_TWELVE","DateEpochMs":1784116800000,"Open":9510.0,"Close":9510.0,"High":9510.0,"Low":9510.0,"Volume":95100.0,"Traded":10},{"Interval":"HOUR_TWELVE","DateEpochMs":1784246400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":47500.0,"Traded":5},{"Interval":"HOUR_TWELVE","DateEpochMs":1784289600000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":199500.0,"Traded":21},{"Interval":"HOUR_TWELVE","DateEpochMs":1784332800000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":57000.0,"Traded":6},{"Interval":"HOUR_TWELVE","DateEpochMs":1784462400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":1700500.0,"Traded":179},{"Interval":"HOUR_TWELVE","DateEpochMs":1784505600000,"Open":9500.0,"Close":10400.0,"High":10400.0,"Low":9500.0,"Volume":1163800.0,"Traded":113},{"Interval":"HOUR_TWELVE","DateEpochMs":1784548800000,"Open":10400.0,"Close":12000.0,"High":12000.0,"Low":10400.0,"Volume":2933300.0,"Traded":265},{"Interval":"HOUR_TWELVE","DateEpochMs":1784592000000,"Open":11900.0,"Close":11900.0,"High":11900.0,"Low":11900.0,"Volume":1047200.0,"Traded":88},{"Interval":"HOUR_TWELVE","DateEpochMs":1784635200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":85500.0,"Traded":9},{"Interval":"HOUR_TWELVE","DateEpochMs":1784678400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":161500.0,"Traded":17},{"Interval":"HOUR_TWELVE","DateEpochMs":1784721600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":99000.0,"Traded":11},{"Interval":"HOUR_TWELVE","DateEpochMs":1784808000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":99000.0,"Traded":11},{"Interval":"HOUR_TWELVE","DateEpochMs":1784894400000,"Open":10900.0,"Close":8710.0,"High":10900.0,"Low":8710.0,"Volume":256700.0,"Traded":28},{"Interval":"HOUR_TWELVE","DateEpochMs":1784980800000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":34840.0,"Traded":4},{"Interval":"HOUR_TWELVE","DateEpochMs":1785067200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":151300.0,"Traded":17},{"Interval":"HOUR_TWELVE","DateEpochMs":1785153600000,"Open":8900.0,"Close":8900.0,"High":11000.0,"Low":8900.0,"Volume":888050.0,"Traded":89},{"Interval":"HOUR_TWELVE","DateEpochMs":1785283200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":237500.0,"Traded":25},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":8910.0,"Close":8910.0,"High":8910.0,"Low":8910.0,"Volume":26730.0,"Traded":3},{"Interval":"HOUR_TWELVE","DateEpochMs":1785412800000,"Open":10000.0,"Close":8910.0,"High":10000.0,"Low":8910.0,"Volume":173460.0,"Traded":18},{"Interval":"HOUR_TWELVE","DateEpochMs":1785456000000,"Open":10000.0,"Close":8910.0,"High":10000.0,"Low":8910.0,"Volume":104550.0,"Traded":11},{"Interval":"HOUR_TWELVE","DateEpochMs":1785499200000,"Open":8910.0,"Close":8900.0,"High":8910.0,"Low":8900.0,"Volume":471850.0,"Traded":53},{"Interval":"HOUR_TWELVE","DateEpochMs":1785542400000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":17800.0,"Traded":2},{"Interval":"HOUR_TWELVE","DateEpochMs":1785585600000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8710.0,"Volume":292940.0,"Traded":33},{"Interval":"HOUR_TWELVE","DateEpochMs":1785672000000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":115700.0,"Traded":13},{"Interval":"HOUR_TWELVE","DateEpochMs":1785715200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":178000.0,"Traded":20},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":106800.0,"Traded":12},{"Interval":"HOUR_TWELVE","DateEpochMs":1785801600000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":213600.0,"Traded":24},{"Interval":"HOUR_TWELVE","DateEpochMs":1785844800000,"Open":9860.0,"Close":8620.0,"High":9860.0,"Low":8610.0,"Volume":1393450.0,"Traded":160},{"Interval":"HOUR_TWELVE","DateEpochMs":1785888000000,"Open":8620.0,"Close":10100.0,"High":10100.0,"Low":8620.0,"Volume":537360.0,"Traded":55},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":8620.0,"Close":8620.0,"High":8620.0,"Low":8620.0,"Volume":77580.0,"Traded":9},{"Interval":"HOUR_TWELVE","DateEpochMs":1785974400000,"Open":8620.0,"Close":8620.0,"High":8620.0,"Low":8620.0,"Volume":94820.0,"Traded":11},{"Interval":"HOUR_TWELVE","DateEpochMs":1786017600000,"Open":8700.0,"Close":8700.0,"High":10000.0,"Low":8700.0,"Volume":377100.0,"Traded":42},{"Interval":"HOUR_TWELVE","DateEpochMs":1786060800000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":26130.0,"Traded":3},{"Interval":"HOUR_TWELVE","DateEpochMs":1786104000000,"Open":9000.0,"Close":8710.0,"High":9000.0,"Low":8710.0,"Volume":240970.0,"Traded":27},{"Interval":"HOUR_TWELVE","DateEpochMs":1786147200000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":26130.0,"Traded":3},{"Interval":"HOUR_TWELVE","DateEpochMs":1786190400000,"Open":9970.0,"Close":10000.0,"High":10000.0,"Low":9970.0,"Volume":3044600.0,"Traded":305},{"Interval":"HOUR_TWELVE","DateEpochMs":1786233600000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":95810.0,"Traded":11},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":9000.0,"Close":10500.0,"High":10500.0,"Low":9000.0,"Volume":1144250.0,"Traded":112},{"Interval":"HOUR_TWELVE","DateEpochMs":1786363200000,"Open":9100.0,"Close":8700.0,"High":9110.0,"Low":8700.0,"Volume":1781400.0,"Traded":197},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":10500.0,"Close":10500.0,"High":10500.0,"Low":10500.0,"Volume":21000.0,"Traded":2},{"Interval":"HOUR_TWELVE","DateEpochMs":1786449600000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":218400.0,"Traded":24},{"Interval":"HOUR_TWELVE","DateEpochMs":1786492800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":345800.0,"Traded":38},{"Interval":"HOUR_TWELVE","DateEpochMs":1786536000000,"Open":9100.0,"Close":9110.0,"High":9110.0,"Low":9100.0,"Volume":173000.0,"Traded":19},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":9110.0,"Close":9100.0,"High":9110.0,"Low":9100.0,"Volume":218490.0,"Traded":24},{"Interval":"HOUR_TWELVE","DateEpochMs":1786665600000,"Open":10100.0,"Close":9100.0,"High":10500.0,"Low":9100.0,"Volume":1001800.0,"Traded":96},{"Interval":"HOUR_TWELVE","DateEpochMs":1786708800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":100100.0,"Traded":11},{"Interval":"HOUR_TWELVE","DateEpochMs":1786752000000,"Open":9000.0,"Close":9100.0,"High":9100.0,"Low":9000.0,"Volume":126200.0,"Traded":14},{"Interval":"HOUR_TWELVE","DateEpochMs":1786795200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":36000.0,"Traded":4},{"Interval":"HOUR_TWELVE","DateEpochMs":1786881600000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":180200.0,"Traded":20},{"Interval":"HOUR_TWELVE","DateEpochMs":1786924800000,"Open":10600.0,"Close":10600.0,"High":10600.0,"Low":10600.0,"Volume":233200.0,"Traded":22},{"Interval":"HOUR_TWELVE","DateEpochMs":1786968000000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":153170.0,"Traded":17},{"Interval":"HOUR_TWELVE","DateEpochMs":1787011200000,"Open":10000.0,"Close":9000.0,"High":10000.0,"Low":9000.0,"Volume":185130.0,"Traded":20},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":127000.0,"Traded":14},{"Interval":"HOUR_TWELVE","DateEpochMs":1787140800000,"Open":9000.0,"Close":9000.0,"High":10600.0,"Low":9000.0,"Volume":637000.0,"Traded":65},{"Interval":"HOUR_TWELVE","DateEpochMs":1787184000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":18000.0,"Traded":2},{"Interval":"HOUR_TWELVE","DateEpochMs":1787227200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":63000.0,"Traded":7},{"Interval":"HOUR_TWELVE","DateEpochMs":1787270400000,"Open":10400.0,"Close":10800.0,"High":10800.0,"Low":9000.0,"Volume":1460600.0,"Traded":139},{"Interval":"HOUR_TWELVE","DateEpochMs":1787313600000,"Open":10800.0,"Close":10800.0,"High":10800.0,"Low":10800.0,"Volume":518400.0,"Traded":48},{"Interval":"HOUR_TWELVE","DateEpochMs":1787356800000,"Open":9100.0,"Close":10900.0,"High":10900.0,"Low":9100.0,"Volume":141900.0,"Traded":15},{"Interval":"HOUR_TWELVE","DateEpochMs":1787400000000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":145600.0,"Traded":16},{"Interval":"HOUR_TWELVE","DateEpochMs":1787486400000,"Open":10700.0,"Close":9100.0,"High":10700.0,"Low":9100.0,"Volume":110800.0,"Traded":12},{"Interval":"HOUR_TWELVE","DateEpochMs":1787529600000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":91000.0,"Traded":10},{"Interval":"HOUR_TWELVE","DateEpochMs":1787572800000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":518100.0,"Traded":57},{"Interval":"HOUR_TWO","DateEpochMs":1783137600000,"Open":8700.0,"Close":8700.0,"High":8700.0,"Low":8700.0,"Volume":156600.0,"Traded":18},{"Interval":"HOUR_TWO","DateEpochMs":1783173600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":45000.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1783346400000,"Open":11100.0,"Close":9000.0,"High":11500.0,"Low":9000.0,"Volume":1883300.0,"Traded":167},{"Interval":"HOUR_TWO","DateEpochMs":1783360800000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":162000.0,"Traded":18},{"Interval":"HOUR_TWO","DateEpochMs":1783454400000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":27030.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1783533600000,"Open":9010.0,"Close":9000.0,"High":9010.0,"Low":9000.0,"Volume":441170.0,"Traded":49},{"Interval":"HOUR_TWO","DateEpochMs":1783540800000,"Open":11700.0,"Close":11700.0,"High":11700.0,"Low":11700.0,"Volume":46800.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1783548000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":36000.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1783800000000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":47500.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1783814400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":228000.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1783821600000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":28500.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1783836000000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":100000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1783908000000,"Open":11000.0,"Close":11500.0,"High":11500.0,"Low":11000.0,"Volume":662500.0,"Traded":58},{"Interval":"HOUR_TWO","DateEpochMs":1783936800000,"Open":11500.0,"Close":11500.0,"High":11500.0,"Low":11500.0,"Volume":11500.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1783951200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":142500.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1784023200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":95000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1784138400000,"Open":9510.0,"Close":9510.0,"High":9510.0,"Low":9510.0,"Volume":95100.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1784260800000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":47500.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1784296800000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":199500.0,"Traded":21},{"Interval":"HOUR_TWO","DateEpochMs":1784354400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":57000.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1784462400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":1263500.0,"Traded":133},{"Interval":"HOUR_TWO","DateEpochMs":1784484000000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":342000.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1784491200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":95000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1784505600000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":57000.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1784527200000,"Open":10000.0,"Close":10400.0,"High":10400.0,"Low":10000.0,"Volume":1106800.0,"Traded":107},{"Interval":"HOUR_TWO","DateEpochMs":1784556000000,"Open":10400.0,"Close":12000.0,"High":12000.0,"Low":10400.0,"Volume":2933300.0,"Traded":265},{"Interval":"HOUR_TWO","DateEpochMs":1784606400000,"Open":11900.0,"Close":11900.0,"High":11900.0,"Low":11900.0,"Volume":1047200.0,"Traded":88},{"Interval":"HOUR_TWO","DateEpochMs":1784649600000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":85500.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1784678400000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":161500.0,"Traded":17},{"Interval":"HOUR_TWO","DateEpochMs":1784728800000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":99000.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1784808000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":54000.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1784829600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":45000.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1784908800000,"Open":10900.0,"Close":10900.0,"High":10900.0,"Low":10900.0,"Volume":43600.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1784923200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":81000.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1784930400000,"Open":9000.0,"Close":8710.0,"High":9000.0,"Low":8710.0,"Volume":132100.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1785002400000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":34840.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1785096000000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":151300.0,"Traded":17},{"Interval":"HOUR_TWO","DateEpochMs":1785153600000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":35600.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1785168000000,"Open":9700.0,"Close":11000.0,"High":11000.0,"Low":9700.0,"Volume":603250.0,"Traded":57},{"Interval":"HOUR_TWO","DateEpochMs":1785175200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":71200.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1785182400000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":178000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1785319200000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":237500.0,"Traded":25},{"Interval":"HOUR_TWO","DateEpochMs":1785376800000,"Open":8910.0,"Close":8910.0,"High":8910.0,"Low":8910.0,"Volume":26730.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1785427200000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":120000.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785434400000,"Open":8910.0,"Close":8910.0,"High":8910.0,"Low":8910.0,"Volume":53460.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785470400000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":60000.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785477600000,"Open":8910.0,"Close":8910.0,"High":8910.0,"Low":8910.0,"Volume":44550.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1785513600000,"Open":8910.0,"Close":8900.0,"High":8910.0,"Low":8900.0,"Volume":302660.0,"Traded":34},{"Interval":"HOUR_TWO","DateEpochMs":1785528000000,"Open":8910.0,"Close":8910.0,"High":8910.0,"Low":8910.0,"Volume":80190.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1785535200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":89000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785556800000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":17800.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785600000000,"Open":8900.0,"Close":8710.0,"High":8900.0,"Low":8710.0,"Volume":132740.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1785621600000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":160200.0,"Traded":18},{"Interval":"HOUR_TWO","DateEpochMs":1785679200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":26700.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1785708000000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":89000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785751200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":178000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1785772800000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":26700.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1785787200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":80100.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1785816000000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":213600.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1785852000000,"Open":9860.0,"Close":9860.0,"High":9860.0,"Low":9860.0,"Volume":19720.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785859200000,"Open":8900.0,"Close":8900.0,"High":8900.0,"Low":8900.0,"Volume":35600.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1785866400000,"Open":8900.0,"Close":8610.0,"High":8900.0,"Low":8610.0,"Volume":1269170.0,"Traded":146},{"Interval":"HOUR_TWO","DateEpochMs":1785873600000,"Open":8620.0,"Close":8620.0,"High":8620.0,"Low":8620.0,"Volume":68960.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1785895200000,"Open":8620.0,"Close":10100.0,"High":10100.0,"Low":8620.0,"Volume":537360.0,"Traded":55},{"Interval":"HOUR_TWO","DateEpochMs":1785952800000,"Open":8620.0,"Close":8620.0,"High":8620.0,"Low":8620.0,"Volume":77580.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1785981600000,"Open":8620.0,"Close":8620.0,"High":8620.0,"Low":8620.0,"Volume":94820.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1786017600000,"Open":8700.0,"Close":8700.0,"High":8700.0,"Low":8700.0,"Volume":121800.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1786024800000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":90000.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1786039200000,"Open":8700.0,"Close":8700.0,"High":8700.0,"Low":8700.0,"Volume":60900.0,"Traded":7},{"Interval":"HOUR_TWO","DateEpochMs":1786046400000,"Open":8700.0,"Close":8700.0,"High":8700.0,"Low":8700.0,"Volume":104400.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786068000000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":26130.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1786125600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":180000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786140000000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":60970.0,"Traded":7},{"Interval":"HOUR_TWO","DateEpochMs":1786147200000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":26130.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1786219200000,"Open":9970.0,"Close":10000.0,"High":10000.0,"Low":9970.0,"Volume":3044600.0,"Traded":305},{"Interval":"HOUR_TWO","DateEpochMs":1786248000000,"Open":8710.0,"Close":8710.0,"High":8710.0,"Low":8710.0,"Volume":95810.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1786327200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":81000.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1786341600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":9000.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1786356000000,"Open":9750.0,"Close":10500.0,"High":10500.0,"Low":9750.0,"Volume":1054250.0,"Traded":102},{"Interval":"HOUR_TWO","DateEpochMs":1786370400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":163800.0,"Traded":18},{"Interval":"HOUR_TWO","DateEpochMs":1786399200000,"Open":9100.0,"Close":8700.0,"High":9110.0,"Low":8700.0,"Volume":1617600.0,"Traded":179},{"Interval":"HOUR_TWO","DateEpochMs":1786420800000,"Open":10500.0,"Close":10500.0,"High":10500.0,"Low":10500.0,"Volume":21000.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1786485600000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":218400.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1786492800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":163800.0,"Traded":18},{"Interval":"HOUR_TWO","DateEpochMs":1786528800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":182000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786536000000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":81900.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1786572000000,"Open":9110.0,"Close":9110.0,"High":9110.0,"Low":9110.0,"Volume":91100.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1786651200000,"Open":9110.0,"Close":9110.0,"High":9110.0,"Low":9110.0,"Volume":81990.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1786658400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":136500.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1786665600000,"Open":10100.0,"Close":10500.0,"High":10500.0,"Low":10100.0,"Volume":974500.0,"Traded":93},{"Interval":"HOUR_TWO","DateEpochMs":1786680000000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":27300.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1786708800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":100100.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1786759200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":108000.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786780800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":18200.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1786816800000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":36000.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1786903200000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":72080.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1786910400000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":108120.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786932000000,"Open":10600.0,"Close":10600.0,"High":10600.0,"Low":10600.0,"Volume":233200.0,"Traded":22},{"Interval":"HOUR_TWO","DateEpochMs":1787004000000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":153170.0,"Traded":17},{"Interval":"HOUR_TWO","DateEpochMs":1787018400000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":50000.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1787025600000,"Open":9010.0,"Close":9000.0,"High":9010.0,"Low":9000.0,"Volume":135130.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1787068800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":54600.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1787083200000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":72400.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1787155200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":90000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1787162400000,"Open":10000.0,"Close":10600.0,"High":10600.0,"Low":10000.0,"Volume":412000.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1787176800000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":135000.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1787198400000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":18000.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1787263200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":63000.0,"Traded":7},{"Interval":"HOUR_TWO","DateEpochMs":1787277600000,"Open":10400.0,"Close":9000.0,"High":10400.0,"Low":9000.0,"Volume":187000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1787292000000,"Open":10600.0,"Close":10800.0,"High":10800.0,"Low":10600.0,"Volume":1273600.0,"Traded":119},{"Interval":"HOUR_TWO","DateEpochMs":1787313600000,"Open":10800.0,"Close":10800.0,"High":10800.0,"Low":10800.0,"Volume":518400.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1787356800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":109200.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1787371200000,"Open":10900.0,"Close":10900.0,"High":10900.0,"Low":10900.0,"Volume":32700.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1787421600000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":145600.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1787486400000,"Open":10700.0,"Close":9100.0,"High":10700.0,"Low":9100.0,"Volume":110800.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1787565600000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":91000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1787572800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":455000.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1787580000000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":63100.0,"Traded":7},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786905900000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":72080.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786912200000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":108120.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786935600000,"Open":10600.0,"Close":10600.0,"High":10600.0,"Low":10600.0,"Volume":233200.0,"Traded":22},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787007600000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":153170.0,"Traded":17},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787022900000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":50000.0,"Traded":5},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787029200000,"Open":9010.0,"Close":9000.0,"High":9010.0,"Low":9000.0,"Volume":135130.0,"Traded":15},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787068800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":27300.0,"Traded":3},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787072400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":27300.0,"Traded":3},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787085900000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":72400.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787157900000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":90000.0,"Traded":10},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787165100000,"Open":10000.0,"Close":10600.0,"High":10600.0,"Low":10000.0,"Volume":412000.0,"Traded":40},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787178600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":135000.0,"Traded":15},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787200200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":18000.0,"Traded":2},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787264100000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":63000.0,"Traded":7},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787277600000,"Open":10400.0,"Close":10400.0,"High":10400.0,"Low":10400.0,"Volume":52000.0,"Traded":5},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787283000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":135000.0,"Traded":15},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787292000000,"Open":10600.0,"Close":10800.0,"High":10800.0,"Low":10600.0,"Volume":1273600.0,"Traded":119},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787319900000,"Open":10800.0,"Close":10800.0,"High":10800.0,"Low":10800.0,"Volume":518400.0,"Traded":48},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787360400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":109200.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787375700000,"Open":10900.0,"Close":10900.0,"High":10900.0,"Low":10900.0,"Volume":32700.0,"Traded":3},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787422500000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":145600.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787487300000,"Open":10700.0,"Close":9100.0,"High":10700.0,"Low":9100.0,"Volume":74400.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787488200000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":36400.0,"Traded":4},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787566500000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":91000.0,"Traded":10},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787573700000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":455000.0,"Traded":50},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787580000000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":63100.0,"Traded":7},{"Interval":"MINUTE_FIVE","DateEpochMs":1786906500000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":72080.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1786912800000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":108120.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1786935600000,"Open":10600.0,"Close":10600.0,"High":10600.0,"Low":10600.0,"Volume":233200.0,"Traded":22},{"Interval":"MINUTE_FIVE","DateEpochMs":1787007600000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":153170.0,"Traded":17},{"Interval":"MINUTE_FIVE","DateEpochMs":1787022900000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":50000.0,"Traded":5},{"Interval":"MINUTE_FIVE","DateEpochMs":1787029500000,"Open":9010.0,"Close":9000.0,"High":9010.0,"Low":9000.0,"Volume":135130.0,"Traded":15},{"Interval":"MINUTE_FIVE","DateEpochMs":1787069400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":27300.0,"Traded":3},{"Interval":"MINUTE_FIVE","DateEpochMs":1787072700000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":27300.0,"Traded":3},{"Interval":"MINUTE_FIVE","DateEpochMs":1787085900000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":72400.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1787158500000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":90000.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1787165400000,"Open":10000.0,"Close":10600.0,"High":10600.0,"Low":10000.0,"Volume":412000.0,"Traded":40},{"Interval":"MINUTE_FIVE","DateEpochMs":1787178600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":135000.0,"Traded":15},{"Interval":"MINUTE_FIVE","DateEpochMs":1787200500000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":18000.0,"Traded":2},{"Interval":"MINUTE_FIVE","DateEpochMs":1787264400000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":63000.0,"Traded":7},{"Interval":"MINUTE_FIVE","DateEpochMs":1787278200000,"Open":10400.0,"Close":10400.0,"High":10400.0,"Low":10400.0,"Volume":52000.0,"Traded":5},{"Interval":"MINUTE_FIVE","DateEpochMs":1787283000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":135000.0,"Traded":15},{"Interval":"MINUTE_FIVE","DateEpochMs":1787292300000,"Open":10600.0,"Close":10800.0,"High":10800.0,"Low":10600.0,"Volume":1273600.0,"Traded":119},{"Interval":"MINUTE_FIVE","DateEpochMs":1787320500000,"Open":10800.0,"Close":10800.0,"High":10800.0,"Low":10800.0,"Volume":518400.0,"Traded":48},{"Interval":"MINUTE_FIVE","DateEpochMs":1787360400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":109200.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787375700000,"Open":10900.0,"Close":10900.0,"High":10900.0,"Low":10900.0,"Volume":32700.0,"Traded":3},{"Interval":"MINUTE_FIVE","DateEpochMs":1787422500000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":145600.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1787487600000,"Open":10700.0,"Close":10700.0,"High":10700.0,"Low":10700.0,"Volume":10700.0,"Traded":1},{"Interval":"MINUTE_FIVE","DateEpochMs":1787487900000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":63700.0,"Traded":7},{"Interval":"MINUTE_FIVE","DateEpochMs":1787488500000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":36400.0,"Traded":4},{"Interval":"MINUTE_FIVE","DateEpochMs":1787567100000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":91000.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1787574000000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":455000.0,"Traded":50},{"Interval":"MINUTE_FIVE","DateEpochMs":1787580000000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":63100.0,"Traded":7},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786905000000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":72080.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786912200000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":108120.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786935600000,"Open":10600.0,"Close":10600.0,"High":10600.0,"Low":10600.0,"Volume":233200.0,"Traded":22},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787007600000,"Open":9010.0,"Close":9010.0,"High":9010.0,"Low":9010.0,"Volume":153170.0,"Traded":17},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787022000000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":50000.0,"Traded":5},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787029200000,"Open":9010.0,"Close":9000.0,"High":9010.0,"Low":9000.0,"Volume":135130.0,"Traded":15},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787068800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":27300.0,"Traded":3},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787072400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":27300.0,"Traded":3},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787085000000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":72400.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787157000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":90000.0,"Traded":10},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787164200000,"Open":10000.0,"Close":10600.0,"High":10600.0,"Low":10000.0,"Volume":412000.0,"Traded":40},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787178600000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":135000.0,"Traded":15},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787200200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":18000.0,"Traded":2},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787263200000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":63000.0,"Traded":7},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787277600000,"Open":10400.0,"Close":10400.0,"High":10400.0,"Low":10400.0,"Volume":52000.0,"Traded":5},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787283000000,"Open":9000.0,"Close":9000.0,"High":9000.0,"Low":9000.0,"Volume":135000.0,"Traded":15},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787292000000,"Open":10600.0,"Close":10800.0,"High":10800.0,"Low":10600.0,"Volume":1273600.0,"Traded":119},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787319000000,"Open":10800.0,"Close":10800.0,"High":10800.0,"Low":10800.0,"Volume":518400.0,"Traded":48},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787360400000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":109200.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787374800000,"Open":10900.0,"Close":10900.0,"High":10900.0,"Low":10900.0,"Volume":32700.0,"Traded":3},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787421600000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":145600.0,"Traded":16},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787486400000,"Open":10700.0,"Close":9100.0,"High":10700.0,"Low":9100.0,"Volume":74400.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787488200000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":36400.0,"Traded":4},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787565600000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":91000.0,"Traded":10},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787572800000,"Open":9100.0,"Close":9100.0,"High":9100.0,"Low":9100.0,"Volume":455000.0,"Traded":50},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787580000000,"Open":9100.0,"Close":9000.0,"High":9100.0,"Low":9000.0,"Volume":63100.0,"Traded":7}]