[{"Interval":"DAY_ONE","DateEpochMs":1695340800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":78000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1695859200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":78000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1696723200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":9000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1697760000000,"Open":1770.0,"Close":1780.0,"High":1780.0,"Low":1770.0,"Volume":35540.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1698192000000,"Open":1780.0,"Close":1790.0,"High":1790.0,"Low":1780.0,"Volume":78400.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1698624000000,"Open":1790.0,"Close":2500.0,"High":2500.0,"Low":1790.0,"Volume":111720.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1698969600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":180000.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1699401600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":9000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1699833600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":180000.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1700006400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":84000.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1700265600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":15000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1700352000000,"Open":2500.0,"Close":3180.0,"High":3180.0,"Low":2500.0,"Volume":68600.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1700524800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":70500.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1700870400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":30000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1701129600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":55500.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1701561600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":92000.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1701907200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":57000.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1701993600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":80000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1702080000000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":56700.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1702166400000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":88200.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1702339200000,"Open":3190.0,"Close":3500.0,"High":3500.0,"Low":3190.0,"Volume":98800.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1702857600000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":52500.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1704499200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":87500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1705363200000,"Open":3600.0,"Close":3600.0,"High":3600.0,"Low":3600.0,"Volume":165600.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1706572800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":5250.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1706659200000,"Open":3500.0,"Close":3590.0,"High":3590.0,"Low":3500.0,"Volume":42270.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1707264000000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":21000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1707523200000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":36750.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1707782400000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":49000.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1707955200000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":26250.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1708041600000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":5250.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1708128000000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":10500.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1708387200000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":5250.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1708560000000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":10500.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1708646400000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":47250.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1708732800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":8750.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1708819200000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":5250.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1708905600000,"Open":1750.0,"Close":2000.0,"High":2000.0,"Low":1750.0,"Volume":36500.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1708992000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":24000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1709078400000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":56000.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1709251200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":55500.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1709337600000,"Open":1740.0,"Close":1750.0,"High":1750.0,"Low":1740.0,"Volume":43570.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1709424000000,"Open":1500.0,"Close":1790.0,"High":1790.0,"Low":1500.0,"Volume":157300.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1709510400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":13500.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1709596800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":81000.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1709769600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":16500.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1709856000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":18000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1710028800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":114000.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1710115200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":130500.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1710288000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":63000.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1710374400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":4500.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1710460800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":54000.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1710547200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":18000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1710633600000,"Open":1600.0,"Close":1500.0,"High":1650.0,"Low":1500.0,"Volume":49650.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1710806400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":16500.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1710892800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":85500.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1711065600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":61500.0,"Traded":41},{"Interval":"DAY_ONE","DateEpochMs":1711324800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":66000.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1711497600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":31200.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1711843200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":42900.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1712102400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":23400.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1712275200000,"Open":1400.0,"Close":1300.0,"High":1500.0,"Low":1300.0,"Volume":82100.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1712361600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":3900.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1712707200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":39000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1713052800000,"Open":1600.0,"Close":1650.0,"High":1650.0,"Low":1600.0,"Volume":62400.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1713225600000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":148000.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1713571200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":66300.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1713744000000,"Open":3900.0,"Close":4000.0,"High":4000.0,"Low":3900.0,"Volume":79200.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1714608000000,"Open":3500.0,"Close":4000.0,"High":4000.0,"Low":3500.0,"Volume":51500.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1717286400000,"Open":2500.0,"Close":3900.0,"High":3900.0,"Low":2500.0,"Volume":69540.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1718409600000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2590.0,"Volume":20750.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1720483200000,"Open":1350.0,"Close":1300.0,"High":1350.0,"Low":1300.0,"Volume":86800.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1720915200000,"Open":1790.0,"Close":2300.0,"High":2300.0,"Low":1790.0,"Volume":108880.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1722556800000,"Open":2290.0,"Close":2450.0,"High":2450.0,"Low":2290.0,"Volume":118080.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1722729600000,"Open":2450.0,"Close":3000.0,"High":3000.0,"Low":2450.0,"Volume":43050.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1722988800000,"Open":2990.0,"Close":4000.0,"High":4000.0,"Low":2990.0,"Volume":350780.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1736812800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":212500.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1736899200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":220000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1737331200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":42500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1737417600000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":127500.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1737504000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":230000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1738022400000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":21000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1738540800000,"Open":1990.0,"Close":1700.0,"High":1990.0,"Low":1700.0,"Volume":7090.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1738627200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":127500.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1739145600000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":15300.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1739232000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":5100.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1739491200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":22100.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1739664000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":180000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1739750400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":164900.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1740268800000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":39380.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1740441600000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":160200.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1741046400000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":160200.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1741392000000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":49840.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":52800.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1741824000000,"Open":1730.0,"Close":1750.0,"High":1750.0,"Low":1730.0,"Volume":346860.0,"Traded":199},{"Interval":"DAY_ONE","DateEpochMs":1741910400000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":1600.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1742342400000,"Open":1760.0,"Close":1600.0,"High":1760.0,"Low":1600.0,"Volume":41600.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1742515200000,"Open":1760.0,"Close":1770.0,"High":1770.0,"Low":1760.0,"Volume":301240.0,"Traded":171},{"Interval":"DAY_ONE","DateEpochMs":1742688000000,"Open":1600.0,"Close":1850.0,"High":1850.0,"Low":1600.0,"Volume":25500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1742774400000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":14400.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1742860800000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":11100.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1743033600000,"Open":1610.0,"Close":1610.0,"High":1610.0,"Low":1610.0,"Volume":14490.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1743984000000,"Open":1610.0,"Close":1610.0,"High":1610.0,"Low":1610.0,"Volume":57960.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1744243200000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":17900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1744329600000,"Open":1610.0,"Close":1600.0,"High":1610.0,"Low":1600.0,"Volume":76850.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1744416000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":4800.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1744588800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1744848000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":7600.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1744934400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":11400.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1745020800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":142500.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1745107200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":38000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1745193600000,"Open":1750.0,"Close":1600.0,"High":1750.0,"Low":1600.0,"Volume":55800.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1745366400000,"Open":1900.0,"Close":1890.0,"High":1900.0,"Low":1890.0,"Volume":312420.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1745452800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":136080.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1745625600000,"Open":1900.0,"Close":1960.0,"High":1960.0,"Low":1900.0,"Volume":308400.0,"Traded":162},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":24000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1745798400000,"Open":1960.0,"Close":2000.0,"High":2000.0,"Low":1960.0,"Volume":89280.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1745884800000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":24000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1745971200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":14000.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1746316800000,"Open":2000.0,"Close":1610.0,"High":2000.0,"Low":1610.0,"Volume":59320.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1746403200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":20000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1746748800000,"Open":1630.0,"Close":1630.0,"High":1630.0,"Low":1630.0,"Volume":1630.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1746921600000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":208900.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1747094400000,"Open":1630.0,"Close":1800.0,"High":1850.0,"Low":1630.0,"Volume":222950.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1747440000000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1800.0,"Volume":441500.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1747526400000,"Open":1630.0,"Close":1600.0,"High":1630.0,"Low":1600.0,"Volume":208150.0,"Traded":129},{"Interval":"DAY_ONE","DateEpochMs":1747612800000,"Open":1630.0,"Close":1630.0,"High":1630.0,"Low":1630.0,"Volume":1630.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1747699200000,"Open":1890.0,"Close":1950.0,"High":1950.0,"Low":1890.0,"Volume":479000.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1747785600000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":19900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1747872000000,"Open":1990.0,"Close":1600.0,"High":1990.0,"Low":1600.0,"Volume":143520.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1747958400000,"Open":1600.0,"Close":1600.0,"High":1800.0,"Low":1600.0,"Volume":392000.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1748131200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":180000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":24000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1748304000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":171000.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1748476800000,"Open":1900.0,"Close":2000.0,"High":2000.0,"Low":1600.0,"Volume":173800.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1748563200000,"Open":2000.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":285000.0,"Traded":145},{"Interval":"DAY_ONE","DateEpochMs":1748649600000,"Open":1900.0,"Close":1800.0,"High":1900.0,"Low":1700.0,"Volume":105500.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1748736000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":43200.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1748822400000,"Open":1800.0,"Close":1850.0,"High":1850.0,"Low":1800.0,"Volume":29300.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1748908800000,"Open":1800.0,"Close":1850.0,"High":1850.0,"Low":1800.0,"Volume":243600.0,"Traded":132},{"Interval":"DAY_ONE","DateEpochMs":1748995200000,"Open":1800.0,"Close":1700.0,"High":1800.0,"Low":1700.0,"Volume":31100.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1749081600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1700.0,"Volume":139700.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1749168000000,"Open":1700.0,"Close":2000.0,"High":2000.0,"Low":1700.0,"Volume":482710.0,"Traded":258},{"Interval":"DAY_ONE","DateEpochMs":1749254400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":21600.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1749340800000,"Open":1800.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":81600.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1749427200000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":149250.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1749513600000,"Open":1990.0,"Close":1800.0,"High":1990.0,"Low":1800.0,"Volume":98500.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1749600000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":21600.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1749686400000,"Open":1800.0,"Close":1800.0,"High":1900.0,"Low":1800.0,"Volume":108800.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1749772800000,"Open":1900.0,"Close":1800.0,"High":1990.0,"Low":1800.0,"Volume":382170.0,"Traded":203},{"Interval":"DAY_ONE","DateEpochMs":1749859200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":70200.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1749945600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":37800.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1750032000000,"Open":1800.0,"Close":1700.0,"High":1800.0,"Low":1700.0,"Volume":30800.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1750204800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":61200.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1750464000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":153000.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1750550400000,"Open":1880.0,"Close":1710.0,"High":2000.0,"Low":1710.0,"Volume":1352390.0,"Traded":696},{"Interval":"DAY_ONE","DateEpochMs":1750636800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":43200.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1750723200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":54000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1750809600000,"Open":2380.0,"Close":3700.0,"High":3700.0,"Low":2380.0,"Volume":66100.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1750982400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":87500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1751068800000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":32400.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1751241600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":11400.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1751414400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":11400.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1751500800000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":33000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1751587200000,"Open":1900.0,"Close":3300.0,"High":3300.0,"Low":1900.0,"Volume":235050.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1751673600000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":165000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":1900.0,"Close":3300.0,"High":3300.0,"Low":1900.0,"Volume":95400.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1751846400000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":165000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1752105600000,"Open":3150.0,"Close":3150.0,"High":3150.0,"Low":3150.0,"Volume":31500.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1752192000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":22800.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1752278400000,"Open":3140.0,"Close":3140.0,"High":3140.0,"Low":3140.0,"Volume":157000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1752451200000,"Open":3130.0,"Close":3130.0,"High":3130.0,"Low":3130.0,"Volume":156500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1752624000000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":218400.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1752796800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":43500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":3130.0,"Close":3130.0,"High":3130.0,"Low":3130.0,"Volume":18780.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":1900.0,"Close":2500.0,"High":3100.0,"Low":1800.0,"Volume":210200.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1753401600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":36000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1753574400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":2400.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1753833600000,"Open":2400.0,"Close":3100.0,"High":3100.0,"Low":1900.0,"Volume":499100.0,"Traded":213},{"Interval":"DAY_ONE","DateEpochMs":1754006400000,"Open":3100.0,"Close":3100.0,"High":3100.0,"Low":3100.0,"Volume":310000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1754179200000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":109200.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":3130.0,"Close":3000.0,"High":3140.0,"Low":3000.0,"Volume":210900.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1754438400000,"Open":3000.0,"Close":2810.0,"High":3130.0,"Low":2810.0,"Volume":412960.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1754611200000,"Open":3130.0,"Close":3130.0,"High":3130.0,"Low":3130.0,"Volume":118940.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":2900.0,"Close":2800.0,"High":2900.0,"Low":2700.0,"Volume":558050.0,"Traded":199},{"Interval":"DAY_ONE","DateEpochMs":1754870400000,"Open":2800.0,"Close":2700.0,"High":2800.0,"Low":2700.0,"Volume":108000.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":2700.0,"Close":2500.0,"High":2700.0,"Low":2500.0,"Volume":726000.0,"Traded":280},{"Interval":"DAY_ONE","DateEpochMs":1755388800000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":306600.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1756166400000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":52360.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1756252800000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":487900.0,"Traded":205},{"Interval":"DAY_ONE","DateEpochMs":1756512000000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":113400.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1756857600000,"Open":2100.0,"Close":2390.0,"High":2390.0,"Low":2100.0,"Volume":122890.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1756944000000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":47800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1757030400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":14000.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":2010.0,"Close":2010.0,"High":2010.0,"Low":2010.0,"Volume":188940.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1757635200000,"Open":2010.0,"Close":2400.0,"High":2400.0,"Low":2000.0,"Volume":329200.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1758240000000,"Open":2390.0,"Close":2500.0,"High":2500.0,"Low":2390.0,"Volume":246060.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":14340.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1758758400000,"Open":2100.0,"Close":2000.0,"High":2100.0,"Low":2000.0,"Volume":428000.0,"Traded":204},{"Interval":"DAY_ONE","DateEpochMs":1758844800000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":52500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1759104000000,"Open":2390.0,"Close":2500.0,"High":2500.0,"Low":2390.0,"Volume":429970.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1759276800000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":250000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1759449600000,"Open":2440.0,"Close":2450.0,"High":2450.0,"Low":2440.0,"Volume":26850.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1759622400000,"Open":2450.0,"Close":2500.0,"High":2500.0,"Low":2450.0,"Volume":349800.0,"Traded":142},{"Interval":"DAY_ONE","DateEpochMs":1760054400000,"Open":2790.0,"Close":2800.0,"High":2800.0,"Low":2790.0,"Volume":83950.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":22320.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1760486400000,"Open":2010.0,"Close":2010.0,"High":2010.0,"Low":2010.0,"Volume":2010.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":2010.0,"Close":2010.0,"High":2010.0,"Low":2010.0,"Volume":18090.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":2670.0,"Close":2700.0,"High":2700.0,"Low":2670.0,"Volume":53730.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":2010.0,"Close":2010.0,"High":2010.0,"Low":2010.0,"Volume":24120.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1761609600000,"Open":2020.0,"Close":2020.0,"High":2020.0,"Low":2020.0,"Volume":18180.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1761696000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":24900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1761782400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":10800.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1761868800000,"Open":2010.0,"Close":2010.0,"High":2010.0,"Low":2010.0,"Volume":78390.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1762041600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":51300.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":2650.0,"Close":2650.0,"High":2650.0,"Low":2650.0,"Volume":10600.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":2010.0,"Close":2850.0,"High":2850.0,"Low":2010.0,"Volume":1446080.0,"Traded":522},{"Interval":"DAY_ONE","DateEpochMs":1762300800000,"Open":2010.0,"Close":2010.0,"High":2010.0,"Low":2010.0,"Volume":30150.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1762646400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":300000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":2020.0,"Close":2020.0,"High":2020.0,"Low":2020.0,"Volume":38380.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1762992000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":2020.0,"Close":2020.0,"High":2020.0,"Low":2020.0,"Volume":60600.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1763424000000,"Open":2530.0,"Close":2530.0,"High":2530.0,"Low":2530.0,"Volume":25300.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":2530.0,"Close":2600.0,"High":2600.0,"Low":2530.0,"Volume":419630.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1764288000000,"Open":2800.0,"Close":2950.0,"High":2950.0,"Low":2800.0,"Volume":142550.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":2940.0,"Close":2940.0,"High":2940.0,"Low":2940.0,"Volume":29400.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":2940.0,"Close":2950.0,"High":2950.0,"Low":2940.0,"Volume":20600.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":2950.0,"Close":2950.0,"High":2950.0,"Low":2950.0,"Volume":32450.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":2950.0,"Close":2950.0,"High":2950.0,"Low":2950.0,"Volume":171100.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1765238400000,"Open":2950.0,"Close":3000.0,"High":3000.0,"Low":2950.0,"Volume":77700.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1765756800000,"Open":2980.0,"Close":3750.0,"High":3750.0,"Low":2980.0,"Volume":2274630.0,"Traded":700},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":3750.0,"Close":2200.0,"High":3750.0,"Low":2200.0,"Volume":410200.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":6600.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":3740.0,"Close":3730.0,"High":3740.0,"Low":3730.0,"Volume":332780.0,"Traded":89},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":3730.0,"Close":3730.0,"High":3730.0,"Low":3730.0,"Volume":3730.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":3720.0,"Close":3720.0,"High":3720.0,"Low":3720.0,"Volume":178560.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1767052800000,"Open":3600.0,"Close":3720.0,"High":3720.0,"Low":3600.0,"Volume":29400.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1767312000000,"Open":3650.0,"Close":5000.0,"High":5000.0,"Low":3650.0,"Volume":1218280.0,"Traded":325},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":5600.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1767744000000,"Open":4200.0,"Close":4200.0,"High":4200.0,"Low":4200.0,"Volume":21000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":2800.0,"Close":2500.0,"High":2800.0,"Low":2500.0,"Volume":115400.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":70000.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1768089600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":45000.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":2500.0,"Close":2200.0,"High":2500.0,"Low":2200.0,"Volume":989400.0,"Traded":405},{"Interval":"DAY_ONE","DateEpochMs":1768953600000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":33460.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1769472000000,"Open":2390.0,"Close":2400.0,"High":2400.0,"Low":2390.0,"Volume":100740.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1769644800000,"Open":2400.0,"Close":5000.0,"High":5000.0,"Low":2400.0,"Volume":1074620.0,"Traded":405},{"Interval":"DAY_ONE","DateEpochMs":1769817600000,"Open":4900.0,"Close":4900.0,"High":4900.0,"Low":4900.0,"Volume":24500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":2200.0,"Close":2020.0,"High":2200.0,"Low":2020.0,"Volume":354600.0,"Traded":172},{"Interval":"DAY_ONE","DateEpochMs":1770076800000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":9900.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1770163200000,"Open":4390.0,"Close":4390.0,"High":4390.0,"Low":4390.0,"Volume":43900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1770595200000,"Open":3990.0,"Close":3990.0,"High":3990.0,"Low":3990.0,"Volume":7980.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1770940800000,"Open":3600.0,"Close":3600.0,"High":3600.0,"Low":3600.0,"Volume":72000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1771286400000,"Open":3200.0,"Close":3800.0,"High":3800.0,"Low":3200.0,"Volume":347290.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1771977600000,"Open":3790.0,"Close":3790.0,"High":3790.0,"Low":3790.0,"Volume":189500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1772409600000,"Open":3770.0,"Close":3770.0,"High":3770.0,"Low":3770.0,"Volume":37700.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":37400.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":16800.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":2200.0,"Close":2030.0,"High":2200.0,"Low":2030.0,"Volume":79680.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":2040.0,"Close":2030.0,"High":2040.0,"Low":2030.0,"Volume":32580.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":2040.0,"Close":2030.0,"High":2040.0,"Low":2030.0,"Volume":164760.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":2040.0,"Close":2030.0,"High":2350.0,"Low":2030.0,"Volume":330530.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":240000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":2030.0,"Close":2030.0,"High":2030.0,"Low":2030.0,"Volume":140070.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1774742400000,"Open":2030.0,"Close":2030.0,"High":2030.0,"Low":2030.0,"Volume":48720.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":2030.0,"Close":2030.0,"High":2030.0,"Low":2030.0,"Volume":42630.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":2030.0,"Close":2030.0,"High":2030.0,"Low":2030.0,"Volume":34510.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":2030.0,"Close":2030.0,"High":2030.0,"Low":2030.0,"Volume":12180.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":2030.0,"Close":2030.0,"High":2030.0,"Low":2030.0,"Volume":36540.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":2030.0,"Close":2400.0,"High":2400.0,"Low":2030.0,"Volume":511380.0,"Traded":214},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":2490.0,"Close":2030.0,"High":2490.0,"Low":2030.0,"Volume":30720.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1775606400000,"Open":2030.0,"Close":2030.0,"High":2030.0,"Low":2030.0,"Volume":18270.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":2490.0,"Close":2100.0,"High":2490.0,"Low":2100.0,"Volume":94050.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":18900.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":2480.0,"Close":2490.0,"High":2490.0,"Low":2480.0,"Volume":159260.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1776384000000,"Open":2480.0,"Close":2490.0,"High":2490.0,"Low":2480.0,"Volume":420540.0,"Traded":169},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":18900.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1776816000000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":356220.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":2580.0,"Close":2900.0,"High":2900.0,"Low":2580.0,"Volume":280590.0,"Traded":106},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":48000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1777334400000,"Open":3490.0,"Close":3800.0,"High":3800.0,"Low":3490.0,"Volume":691100.0,"Traded":191},{"Interval":"DAY_ONE","DateEpochMs":1777507200000,"Open":4890.0,"Close":4890.0,"High":4890.0,"Low":4890.0,"Volume":34230.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":4890.0,"Close":4890.0,"High":4890.0,"Low":4890.0,"Volume":386310.0,"Traded":79},{"Interval":"DAY_ONE","DateEpochMs":1777766400000,"Open":4890.0,"Close":4900.0,"High":4900.0,"Low":4890.0,"Volume":489560.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1778112000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":125000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":137500.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":2500.0,"Close":2100.0,"High":2500.0,"Low":2100.0,"Volume":269000.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":173020.0,"Traded":82},{"Interval":"DAY_ONE","DateEpochMs":1778716800000,"Open":2110.0,"Close":2100.0,"High":2110.0,"Low":2100.0,"Volume":63180.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":4380.0,"Close":4490.0,"High":4490.0,"Low":4380.0,"Volume":886700.0,"Traded":201},{"Interval":"DAY_ONE","DateEpochMs":1778889600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":330000.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":2210.0,"Close":2210.0,"High":2210.0,"Low":2210.0,"Volume":8840.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":2210.0,"Close":2210.0,"High":2210.0,"Low":2210.0,"Volume":53040.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":2210.0,"Close":2200.0,"High":2210.0,"Low":2200.0,"Volume":462220.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":2210.0,"Close":2210.0,"High":2210.0,"Low":2210.0,"Volume":13260.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":2460.0,"Close":2470.0,"High":2470.0,"Low":2460.0,"Volume":246760.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":2210.0,"Close":2210.0,"High":2210.0,"Low":2210.0,"Volume":46410.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":2210.0,"Close":2200.0,"High":2210.0,"Low":2200.0,"Volume":567900.0,"Traded":258},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":668800.0,"Traded":304},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":490000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":2200.0,"Close":2100.0,"High":2200.0,"Low":2100.0,"Volume":313300.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":31500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":577500.0,"Traded":275},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":31500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":2420.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":6300.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":484000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1780704000000,"Open":2030.0,"Close":2030.0,"High":2030.0,"Low":2030.0,"Volume":54810.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1780876800000,"Open":2030.0,"Close":2010.0,"High":2030.0,"Low":2010.0,"Volume":271120.0,"Traded":134},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":2400.0,"Close":2010.0,"High":2400.0,"Low":2010.0,"Volume":50580.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":50400.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1781136000000,"Open":2390.0,"Close":2010.0,"High":2390.0,"Low":2010.0,"Volume":688780.0,"Traded":306},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":36900.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":2420.0,"Close":2430.0,"High":2430.0,"Low":2420.0,"Volume":242030.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1781481600000,"Open":2430.0,"Close":2800.0,"High":2800.0,"Low":2430.0,"Volume":1120400.0,"Traded":416},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":526400.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":4400.0,"Close":4680.0,"High":4680.0,"Low":4400.0,"Volume":452700.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1781740800000,"Open":4680.0,"Close":4680.0,"High":4680.0,"Low":4680.0,"Volume":46800.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":4680.0,"Close":5000.0,"High":5000.0,"Low":4680.0,"Volume":917860.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1781913600000,"Open":5000.0,"Close":5100.0,"High":5100.0,"Low":5000.0,"Volume":473200.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":5090.0,"Close":5090.0,"High":5090.0,"Low":5090.0,"Volume":478460.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1782259200000,"Open":5060.0,"Close":100000.0,"High":100000.0,"Low":4000.0,"Volume":3936740.0,"Traded":564},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":2500.0,"Close":2800.0,"High":2800.0,"Low":2500.0,"Volume":2182500.0,"Traded":813},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":462000.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":2500.0,"Close":7480.0,"High":7480.0,"Low":2500.0,"Volume":237420.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1782864000000,"Open":7480.0,"Close":7480.0,"High":7480.0,"Low":7480.0,"Volume":29920.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1783468800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":110000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1783555200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":110000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1783728000000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":106640.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":7440.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":2470.0,"Close":2500.0,"High":2500.0,"Low":2470.0,"Volume":4053800.0,"Traded":1640},{"Interval":"DAY_ONE","DateEpochMs":1784160000000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":55350.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":120000.0,"Traded":24},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":6060.0,"Close":6100.0,"High":6100.0,"Low":6060.0,"Volume":4335860.0,"Traded":715},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":6860.0,"Close":6860.0,"High":6860.0,"Low":6860.0,"Volume":1769880.0,"Traded":258},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":6800.0,"Close":6800.0,"High":6800.0,"Low":6800.0,"Volume":1713600.0,"Traded":252},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":6780.0,"Close":6780.0,"High":6780.0,"Low":6780.0,"Volume":779700.0,"Traded":115},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":3000.0,"Close":4490.0,"High":4490.0,"Low":3000.0,"Volume":503620.0,"Traded":149},{"Interval":"DAY_ONE","DateEpochMs":1785456000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":60000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":195800.0,"Traded":89},{"Interval":"DAY_ONE","DateEpochMs":1785801600000,"Open":3450.0,"Close":2200.0,"High":3450.0,"Low":2200.0,"Volume":456650.0,"Traded":137},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":3430.0,"Close":2200.0,"High":3430.0,"Low":2200.0,"Volume":857600.0,"Traded":278},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":19800.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1786147200000,"Open":2750.0,"Close":2200.0,"High":2750.0,"Low":2200.0,"Volume":92400.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":2920.0,"Close":2920.0,"High":2920.0,"Low":2920.0,"Volume":49640.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1786492800000,"Open":2920.0,"Close":2920.0,"High":2920.0,"Low":2920.0,"Volume":826360.0,"Traded":283},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":2890.0,"Close":2890.0,"High":2890.0,"Low":2890.0,"Volume":57800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1786924800000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":53010.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":602800.0,"Traded":274},{"Interval":"DAY_ONE","DateEpochMs":1787184000000,"Open":2350.0,"Close":2400.0,"High":2400.0,"Low":2350.0,"Volume":54700.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1787270400000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":33320.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1787356800000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":863350.0,"Traded":363},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":109120.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1787529600000,"Open":2380.0,"Close":2020.0,"High":2380.0,"Low":2020.0,"Volume":269160.0,"Traded":114},{"Interval":"DAY_THREE","DateEpochMs":1695340800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":78000.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1695859200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":78000.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1696636800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":9000.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1697673600000,"Open":1770.0,"Close":1780.0,"High":1780.0,"Low":1770.0,"Volume":35540.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":1780.0,"Close":1790.0,"High":1790.0,"Low":1780.0,"Volume":78400.0,"Traded":44},{"Interval":"DAY_THREE","DateEpochMs":1698451200000,"Open":1790.0,"Close":2500.0,"High":2500.0,"Low":1790.0,"Volume":111720.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1698969600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":180000.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":9000.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":180000.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1700006400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":84000.0,"Traded":56},{"Interval":"DAY_THREE","DateEpochMs":1700265600000,"Open":1500.0,"Close":3180.0,"High":3180.0,"Low":1500.0,"Volume":83600.0,"Traded":32},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":70500.0,"Traded":47},{"Interval":"DAY_THREE","DateEpochMs":1700784000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":30000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1701043200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":55500.0,"Traded":37},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":92000.0,"Traded":46},{"Interval":"DAY_THREE","DateEpochMs":1701820800000,"Open":1500.0,"Close":2000.0,"High":2000.0,"Low":1500.0,"Volume":137000.0,"Traded":78},{"Interval":"DAY_THREE","DateEpochMs":1702080000000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":144900.0,"Traded":69},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":3190.0,"Close":3500.0,"High":3500.0,"Low":3190.0,"Volume":98800.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1702857600000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":52500.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1704326400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":87500.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1705363200000,"Open":3600.0,"Close":3600.0,"High":3600.0,"Low":3600.0,"Volume":165600.0,"Traded":46},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":5250.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":3500.0,"Close":3590.0,"High":3590.0,"Low":3500.0,"Volume":42270.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":21000.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":36750.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":49000.0,"Traded":28},{"Interval":"DAY_THREE","DateEpochMs":1707955200000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":42000.0,"Traded":24},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":5250.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1708473600000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":57750.0,"Traded":33},{"Interval":"DAY_THREE","DateEpochMs":1708732800000,"Open":1750.0,"Close":2000.0,"High":2000.0,"Low":1750.0,"Volume":50500.0,"Traded":27},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":2000.0,"Close":1750.0,"High":2000.0,"Low":1750.0,"Volume":80000.0,"Traded":44},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":1500.0,"Close":1790.0,"High":1790.0,"Low":1500.0,"Volume":256370.0,"Traded":158},{"Interval":"DAY_THREE","DateEpochMs":1709510400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":94500.0,"Traded":63},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":34500.0,"Traded":23},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":244500.0,"Traded":163},{"Interval":"DAY_THREE","DateEpochMs":1710288000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":121500.0,"Traded":81},{"Interval":"DAY_THREE","DateEpochMs":1710547200000,"Open":1500.0,"Close":1500.0,"High":1650.0,"Low":1500.0,"Volume":67650.0,"Traded":43},{"Interval":"DAY_THREE","DateEpochMs":1710806400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":102000.0,"Traded":68},{"Interval":"DAY_THREE","DateEpochMs":1711065600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":61500.0,"Traded":41},{"Interval":"DAY_THREE","DateEpochMs":1711324800000,"Open":1500.0,"Close":1300.0,"High":1500.0,"Low":1300.0,"Volume":97200.0,"Traded":68},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":42900.0,"Traded":33},{"Interval":"DAY_THREE","DateEpochMs":1712102400000,"Open":1300.0,"Close":1300.0,"High":1500.0,"Low":1300.0,"Volume":105500.0,"Traded":78},{"Interval":"DAY_THREE","DateEpochMs":1712361600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":3900.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":39000.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":1600.0,"Close":1650.0,"High":1650.0,"Low":1600.0,"Volume":62400.0,"Traded":38},{"Interval":"DAY_THREE","DateEpochMs":1713139200000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":148000.0,"Traded":37},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":66300.0,"Traded":51},{"Interval":"DAY_THREE","DateEpochMs":1713657600000,"Open":3900.0,"Close":4000.0,"High":4000.0,"Low":3900.0,"Volume":79200.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":3500.0,"Close":4000.0,"High":4000.0,"Low":3500.0,"Volume":51500.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":2500.0,"Close":3900.0,"High":3900.0,"Low":2500.0,"Volume":69540.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1718323200000,"Open":2590.0,"Close":2600.0,"High":2600.0,"Low":2590.0,"Volume":20750.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1720396800000,"Open":1350.0,"Close":1300.0,"High":1350.0,"Low":1300.0,"Volume":86800.0,"Traded":66},{"Interval":"DAY_THREE","DateEpochMs":1720915200000,"Open":1790.0,"Close":2300.0,"High":2300.0,"Low":1790.0,"Volume":108880.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1722470400000,"Open":2290.0,"Close":2450.0,"High":2450.0,"Low":2290.0,"Volume":118080.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1722729600000,"Open":2450.0,"Close":3000.0,"High":3000.0,"Low":2450.0,"Volume":43050.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1722988800000,"Open":2990.0,"Close":4000.0,"High":4000.0,"Low":2990.0,"Volume":350780.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":1700.0,"Close":2200.0,"High":2200.0,"Low":1700.0,"Volume":432500.0,"Traded":225},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":170000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":230000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1738022400000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":21000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1738540800000,"Open":1990.0,"Close":1700.0,"High":1990.0,"Low":1700.0,"Volume":134590.0,"Traded":79},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":20400.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":22100.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":1800.0,"Close":1700.0,"High":1800.0,"Low":1700.0,"Volume":344900.0,"Traded":197},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":1790.0,"Close":1790.0,"High":1790.0,"Low":1790.0,"Volume":39380.0,"Traded":22},{"Interval":"DAY_THREE","DateEpochMs":1740355200000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":160200.0,"Traded":90},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":1780.0,"Close":1780.0,"High":1780.0,"Low":1780.0,"Volume":160200.0,"Traded":90},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":1780.0,"Close":1600.0,"High":1780.0,"Low":1600.0,"Volume":102640.0,"Traded":61},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":1730.0,"Close":1750.0,"High":1750.0,"Low":1730.0,"Volume":346860.0,"Traded":199},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":1600.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":1760.0,"Close":1600.0,"High":1760.0,"Low":1600.0,"Volume":41600.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1742428800000,"Open":1760.0,"Close":1770.0,"High":1770.0,"Low":1760.0,"Volume":301240.0,"Traded":171},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":1600.0,"Close":1850.0,"High":1850.0,"Low":1600.0,"Volume":51000.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1742947200000,"Open":1610.0,"Close":1610.0,"High":1610.0,"Low":1610.0,"Volume":14490.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1743984000000,"Open":1610.0,"Close":1610.0,"High":1610.0,"Low":1610.0,"Volume":57960.0,"Traded":36},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":1790.0,"Close":1600.0,"High":1790.0,"Low":1600.0,"Volume":99550.0,"Traded":61},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1744761600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":1900.0,"Close":1600.0,"High":1900.0,"Low":1600.0,"Volume":236300.0,"Traded":128},{"Interval":"DAY_THREE","DateEpochMs":1745280000000,"Open":1900.0,"Close":1890.0,"High":1900.0,"Low":1890.0,"Volume":448500.0,"Traded":237},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":1900.0,"Close":1600.0,"High":1960.0,"Low":1600.0,"Volume":332400.0,"Traded":177},{"Interval":"DAY_THREE","DateEpochMs":1745798400000,"Open":1960.0,"Close":2000.0,"High":2000.0,"Low":1600.0,"Volume":127280.0,"Traded":67},{"Interval":"DAY_THREE","DateEpochMs":1746316800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":1610.0,"Volume":79320.0,"Traded":42},{"Interval":"DAY_THREE","DateEpochMs":1746576000000,"Open":1630.0,"Close":1630.0,"High":1630.0,"Low":1630.0,"Volume":1630.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":208900.0,"Traded":110},{"Interval":"DAY_THREE","DateEpochMs":1747094400000,"Open":1630.0,"Close":1800.0,"High":1850.0,"Low":1630.0,"Volume":222950.0,"Traded":125},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":1800.0,"Close":1600.0,"High":1900.0,"Low":1600.0,"Volume":649650.0,"Traded":369},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":1630.0,"Close":1990.0,"High":1990.0,"Low":1630.0,"Volume":500530.0,"Traded":261},{"Interval":"DAY_THREE","DateEpochMs":1747872000000,"Open":1990.0,"Close":1600.0,"High":1990.0,"Low":1600.0,"Volume":535520.0,"Traded":298},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":1800.0,"Close":1900.0,"High":1900.0,"Low":1600.0,"Volume":375000.0,"Traded":205},{"Interval":"DAY_THREE","DateEpochMs":1748390400000,"Open":1900.0,"Close":1900.0,"High":2000.0,"Low":1600.0,"Volume":458800.0,"Traded":233},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":1900.0,"Close":1850.0,"High":1900.0,"Low":1700.0,"Volume":178000.0,"Traded":96},{"Interval":"DAY_THREE","DateEpochMs":1748908800000,"Open":1800.0,"Close":1850.0,"High":1850.0,"Low":1700.0,"Volume":414400.0,"Traded":226},{"Interval":"DAY_THREE","DateEpochMs":1749168000000,"Open":1700.0,"Close":2000.0,"High":2000.0,"Low":1700.0,"Volume":585910.0,"Traded":312},{"Interval":"DAY_THREE","DateEpochMs":1749427200000,"Open":1990.0,"Close":1800.0,"High":1990.0,"Low":1800.0,"Volume":269350.0,"Traded":139},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":1800.0,"Close":1800.0,"High":1990.0,"Low":1800.0,"Volume":561170.0,"Traded":302},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":1800.0,"Close":1700.0,"High":1800.0,"Low":1700.0,"Volume":68600.0,"Traded":39},{"Interval":"DAY_THREE","DateEpochMs":1750204800000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":61200.0,"Traded":36},{"Interval":"DAY_THREE","DateEpochMs":1750464000000,"Open":1700.0,"Close":1800.0,"High":2000.0,"Low":1700.0,"Volume":1548590.0,"Traded":810},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":1800.0,"Close":3700.0,"High":3700.0,"Low":1800.0,"Volume":120100.0,"Traded":55},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":3500.0,"Close":1800.0,"High":3500.0,"Low":1800.0,"Volume":119900.0,"Traded":43},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":22800.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":1900.0,"Volume":433050.0,"Traded":134},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":1900.0,"Close":3300.0,"High":3300.0,"Low":1900.0,"Volume":260400.0,"Traded":98},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":3150.0,"Close":1900.0,"High":3150.0,"Low":1900.0,"Volume":54300.0,"Traded":22},{"Interval":"DAY_THREE","DateEpochMs":1752278400000,"Open":3140.0,"Close":3130.0,"High":3140.0,"Low":3130.0,"Volume":313500.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1752537600000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":218400.0,"Traded":78},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":2900.0,"Close":3130.0,"High":3130.0,"Low":2900.0,"Volume":62280.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":1900.0,"Close":2500.0,"High":3100.0,"Low":1800.0,"Volume":210200.0,"Traded":91},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":36000.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":2400.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":2400.0,"Close":3100.0,"High":3100.0,"Low":1900.0,"Volume":809100.0,"Traded":313},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":109200.0,"Traded":39},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":3130.0,"Close":2810.0,"High":3140.0,"Low":2810.0,"Volume":623860.0,"Traded":212},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":3130.0,"Close":2800.0,"High":3130.0,"Low":2700.0,"Volume":676990.0,"Traded":237},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":2800.0,"Close":2500.0,"High":2800.0,"Low":2500.0,"Volume":834000.0,"Traded":319},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":306600.0,"Traded":146},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":540260.0,"Traded":227},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":113400.0,"Traded":54},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":2100.0,"Close":2390.0,"High":2390.0,"Low":2100.0,"Volume":122890.0,"Traded":57},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":2390.0,"Close":2000.0,"High":2390.0,"Low":2000.0,"Volume":61800.0,"Traded":27},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":2010.0,"Close":2400.0,"High":2400.0,"Low":2000.0,"Volume":518140.0,"Traded":234},{"Interval":"DAY_THREE","DateEpochMs":1758240000000,"Open":2390.0,"Close":2500.0,"High":2500.0,"Low":2390.0,"Volume":246060.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":14340.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2000.0,"Volume":480500.0,"Traded":229},{"Interval":"DAY_THREE","DateEpochMs":1759017600000,"Open":2390.0,"Close":2500.0,"High":2500.0,"Low":2390.0,"Volume":429970.0,"Traded":173},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":2500.0,"Close":2450.0,"High":2500.0,"Low":2440.0,"Volume":276850.0,"Traded":111},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":2450.0,"Close":2500.0,"High":2500.0,"Low":2450.0,"Volume":349800.0,"Traded":142},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":2790.0,"Close":2790.0,"High":2800.0,"Low":2790.0,"Volume":106270.0,"Traded":38},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":2010.0,"Close":2010.0,"High":2010.0,"Low":2010.0,"Volume":2010.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":2010.0,"Close":2010.0,"High":2010.0,"Low":2010.0,"Volume":18090.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":2670.0,"Close":2700.0,"High":2700.0,"Low":2670.0,"Volume":53730.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":2010.0,"Close":2010.0,"High":2010.0,"Low":2010.0,"Volume":24120.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":2020.0,"Close":2700.0,"High":2700.0,"Low":2020.0,"Volume":53880.0,"Traded":23},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":2010.0,"Close":2700.0,"High":2700.0,"Low":2010.0,"Volume":129690.0,"Traded":58},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":2650.0,"Close":2010.0,"High":2850.0,"Low":2010.0,"Volume":1486830.0,"Traded":541},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":3000.0,"Close":2020.0,"High":3000.0,"Low":2020.0,"Volume":338380.0,"Traded":119},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":3000.0,"Close":2020.0,"High":3000.0,"Low":2020.0,"Volume":75600.0,"Traded":35},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":2530.0,"Close":2530.0,"High":2530.0,"Low":2530.0,"Volume":25300.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":2530.0,"Close":2600.0,"High":2600.0,"Low":2530.0,"Volume":419630.0,"Traded":164},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":2800.0,"Close":2950.0,"High":2950.0,"Low":2800.0,"Volume":142550.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":2940.0,"Close":2940.0,"High":2940.0,"Low":2940.0,"Volume":29400.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":2940.0,"Close":2950.0,"High":2950.0,"Low":2940.0,"Volume":20600.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":2950.0,"Close":2950.0,"High":2950.0,"Low":2950.0,"Volume":203550.0,"Traded":69},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":2950.0,"Close":3000.0,"High":3000.0,"Low":2950.0,"Volume":77700.0,"Traded":26},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":2980.0,"Close":2200.0,"High":3750.0,"Low":2200.0,"Volume":2684830.0,"Traded":816},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":2200.0,"Close":3730.0,"High":3740.0,"Low":2200.0,"Volume":339380.0,"Traded":92},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":3730.0,"Close":3730.0,"High":3730.0,"Low":3730.0,"Volume":3730.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":3720.0,"Close":3720.0,"High":3720.0,"Low":3720.0,"Volume":178560.0,"Traded":48},{"Interval":"DAY_THREE","DateEpochMs":1767052800000,"Open":3600.0,"Close":3720.0,"High":3720.0,"Low":3600.0,"Volume":29400.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":3650.0,"Close":5000.0,"High":5000.0,"Low":3650.0,"Volume":1218280.0,"Traded":325},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":5600.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":4200.0,"Close":2500.0,"High":4200.0,"Low":2500.0,"Volume":136400.0,"Traded":49},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":115000.0,"Traded":46},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":2500.0,"Close":2200.0,"High":2500.0,"Low":2200.0,"Volume":989400.0,"Traded":405},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":33460.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":2390.0,"Close":2400.0,"High":2400.0,"Low":2390.0,"Volume":100740.0,"Traded":42},{"Interval":"DAY_THREE","DateEpochMs":1769558400000,"Open":2400.0,"Close":5000.0,"High":5000.0,"Low":2400.0,"Volume":1074620.0,"Traded":405},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":4900.0,"Close":2020.0,"High":4900.0,"Low":2020.0,"Volume":379100.0,"Traded":177},{"Interval":"DAY_THREE","DateEpochMs":1770076800000,"Open":3300.0,"Close":4390.0,"High":4390.0,"Low":3300.0,"Volume":53800.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":3990.0,"Close":3990.0,"High":3990.0,"Low":3990.0,"Volume":7980.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":3600.0,"Close":3600.0,"High":3600.0,"Low":3600.0,"Volume":72000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":3200.0,"Close":3800.0,"High":3800.0,"Low":3200.0,"Volume":347290.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":3790.0,"Close":3790.0,"High":3790.0,"Low":3790.0,"Volume":189500.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":3770.0,"Close":3770.0,"High":3770.0,"Low":3770.0,"Volume":37700.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":37400.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":2400.0,"Close":2030.0,"High":2400.0,"Low":2030.0,"Volume":96480.0,"Traded":46},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":2040.0,"Close":2030.0,"High":2040.0,"Low":2030.0,"Volume":197340.0,"Traded":97},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":2040.0,"Close":2030.0,"High":2400.0,"Low":2030.0,"Volume":710600.0,"Traded":312},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":2030.0,"Close":2030.0,"High":2030.0,"Low":2030.0,"Volume":91350.0,"Traded":45},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":2030.0,"Close":2030.0,"High":2030.0,"Low":2030.0,"Volume":34510.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":2030.0,"Close":2400.0,"High":2400.0,"Low":2030.0,"Volume":560100.0,"Traded":238},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":2490.0,"Close":2030.0,"High":2490.0,"Low":2030.0,"Volume":48990.0,"Traded":23},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":2490.0,"Close":2100.0,"High":2490.0,"Low":2100.0,"Volume":112950.0,"Traded":51},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":2480.0,"Close":2490.0,"High":2490.0,"Low":2480.0,"Volume":159260.0,"Traded":64},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":2480.0,"Close":2100.0,"High":2490.0,"Low":2100.0,"Volume":439440.0,"Traded":178},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":356220.0,"Traded":143},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":2580.0,"Close":3200.0,"High":3200.0,"Low":2580.0,"Volume":328590.0,"Traded":121},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":3490.0,"Close":4890.0,"High":4890.0,"Low":3490.0,"Volume":725330.0,"Traded":198},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":4890.0,"Close":4900.0,"High":4900.0,"Low":4890.0,"Volume":875870.0,"Traded":179},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":2500.0,"Close":2100.0,"High":2500.0,"Low":2100.0,"Volume":531500.0,"Traded":215},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":2110.0,"Close":4490.0,"High":4490.0,"Low":2100.0,"Volume":1122900.0,"Traded":313},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":2200.0,"Close":2210.0,"High":2210.0,"Low":2200.0,"Volume":338840.0,"Traded":154},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":2210.0,"Close":2210.0,"High":2210.0,"Low":2200.0,"Volume":528520.0,"Traded":240},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":2460.0,"Close":2210.0,"High":2470.0,"Low":2210.0,"Volume":293170.0,"Traded":121},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":2210.0,"Close":2450.0,"High":2450.0,"Low":2200.0,"Volume":1726700.0,"Traded":762},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":2200.0,"Close":2100.0,"High":2200.0,"Low":2100.0,"Volume":344800.0,"Traded":158},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":609000.0,"Traded":290},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2100.0,"Volume":492720.0,"Traded":204},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":2030.0,"Close":2010.0,"High":2030.0,"Low":2010.0,"Volume":325930.0,"Traded":161},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":2400.0,"Close":2010.0,"High":2400.0,"Low":2010.0,"Volume":789760.0,"Traded":351},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":2050.0,"Close":2430.0,"High":2430.0,"Low":2050.0,"Volume":278930.0,"Traded":118},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":2430.0,"Close":4680.0,"High":4680.0,"Low":2430.0,"Volume":2099500.0,"Traded":704},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":4680.0,"Close":5100.0,"High":5100.0,"Low":4680.0,"Volume":1437860.0,"Traded":292},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":5090.0,"Close":5090.0,"High":5090.0,"Low":5090.0,"Volume":478460.0,"Traded":94},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":5060.0,"Close":2800.0,"High":100000.0,"Low":2500.0,"Volume":6119240.0,"Traded":1377},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":462000.0,"Traded":165},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":2500.0,"Close":7480.0,"High":7480.0,"Low":2500.0,"Volume":267340.0,"Traded":91},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":110000.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":2200.0,"Close":2480.0,"High":2480.0,"Low":2200.0,"Volume":216640.0,"Traded":93},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":7440.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":2470.0,"Close":2050.0,"High":2500.0,"Low":2050.0,"Volume":4109150.0,"Traded":1667},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":5000.0,"Close":6100.0,"High":6100.0,"Low":5000.0,"Volume":4455860.0,"Traded":739},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":6860.0,"Close":6860.0,"High":6860.0,"Low":6860.0,"Volume":1769880.0,"Traded":258},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":6800.0,"Close":6800.0,"High":6800.0,"Low":6800.0,"Volume":1713600.0,"Traded":252},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":6780.0,"Close":6780.0,"High":6780.0,"Low":6780.0,"Volume":779700.0,"Traded":115},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":3000.0,"Close":3000.0,"High":4490.0,"Low":3000.0,"Volume":563620.0,"Traded":169},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":2200.0,"Close":2200.0,"High":3450.0,"Low":2200.0,"Volume":678850.0,"Traded":238},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":3430.0,"Close":2200.0,"High":3430.0,"Low":2200.0,"Volume":903800.0,"Traded":299},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":2750.0,"Close":2200.0,"High":2750.0,"Low":2200.0,"Volume":118800.0,"Traded":46},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":2920.0,"Close":2920.0,"High":2920.0,"Low":2920.0,"Volume":876000.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":2890.0,"Close":2890.0,"High":2890.0,"Low":2890.0,"Volume":57800.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":2790.0,"Close":2200.0,"High":2790.0,"Low":2200.0,"Volume":655810.0,"Traded":293},{"Interval":"DAY_THREE","DateEpochMs":1787184000000,"Open":2350.0,"Close":2380.0,"High":2400.0,"Low":2350.0,"Volume":951370.0,"Traded":400},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":2370.0,"Close":2020.0,"High":2380.0,"Low":2020.0,"Volume":378280.0,"Traded":160},{"Interval":"HOUR_FOUR","DateEpochMs":1784160000000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":55350.0,"Traded":27},{"Interval":"HOUR_FOUR","DateEpochMs":1784419200000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":120000.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1784520000000,"Open":6060.0,"Close":6100.0,"High":6100.0,"Low":6060.0,"Volume":4335860.0,"Traded":715},{"Interval":"HOUR_FOUR","DateEpochMs":1784836800000,"Open":6860.0,"Close":6860.0,"High":6860.0,"Low":6860.0,"Volume":1769880.0,"Traded":258},{"Interval":"HOUR_FOUR","DateEpochMs":1785081600000,"Open":6800.0,"Close":6800.0,"High":6800.0,"Low":6800.0,"Volume":1713600.0,"Traded":252},{"Interval":"HOUR_FOUR","DateEpochMs":1785168000000,"Open":6780.0,"Close":6780.0,"High":6780.0,"Low":6780.0,"Volume":779700.0,"Traded":115},{"Interval":"HOUR_FOUR","DateEpochMs":1785384000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":333000.0,"Traded":111},{"Interval":"HOUR_FOUR","DateEpochMs":1785427200000,"Open":4490.0,"Close":4490.0,"High":4490.0,"Low":4490.0,"Volume":170620.0,"Traded":38},{"Interval":"HOUR_FOUR","DateEpochMs":1785456000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":57000.0,"Traded":19},{"Interval":"HOUR_FOUR","DateEpochMs":1785528000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":3000.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1785686400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":19800.0,"Traded":9},{"Interval":"HOUR_FOUR","DateEpochMs":1785700800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":6600.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1785758400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":195800.0,"Traded":89},{"Interval":"HOUR_FOUR","DateEpochMs":1785801600000,"Open":3450.0,"Close":3450.0,"High":3450.0,"Low":3450.0,"Volume":172500.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1785830400000,"Open":3440.0,"Close":3440.0,"High":3440.0,"Low":3440.0,"Volume":172000.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1785844800000,"Open":3430.0,"Close":3430.0,"High":3430.0,"Low":3430.0,"Volume":85750.0,"Traded":25},{"Interval":"HOUR_FOUR","DateEpochMs":1785873600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1785902400000,"Open":3430.0,"Close":3430.0,"High":3430.0,"Low":3430.0,"Volume":686000.0,"Traded":200},{"Interval":"HOUR_FOUR","DateEpochMs":1785916800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1785945600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1785960000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":145200.0,"Traded":66},{"Interval":"HOUR_FOUR","DateEpochMs":1786032000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1786104000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":19800.0,"Traded":9},{"Interval":"HOUR_FOUR","DateEpochMs":1786161600000,"Open":2750.0,"Close":2750.0,"High":2750.0,"Low":2750.0,"Volume":88000.0,"Traded":32},{"Interval":"HOUR_FOUR","DateEpochMs":1786204800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":4400.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1786233600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1786420800000,"Open":2920.0,"Close":2920.0,"High":2920.0,"Low":2920.0,"Volume":49640.0,"Traded":17},{"Interval":"HOUR_FOUR","DateEpochMs":1786521600000,"Open":2920.0,"Close":2920.0,"High":2920.0,"Low":2920.0,"Volume":826360.0,"Traded":283},{"Interval":"HOUR_FOUR","DateEpochMs":1786665600000,"Open":2890.0,"Close":2890.0,"High":2890.0,"Low":2890.0,"Volume":57800.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1786968000000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":53010.0,"Traded":19},{"Interval":"HOUR_FOUR","DateEpochMs":1787025600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"HOUR_FOUR","DateEpochMs":1787054400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":589600.0,"Traded":268},{"Interval":"HOUR_FOUR","DateEpochMs":1787198400000,"Open":2350.0,"Close":2400.0,"High":2400.0,"Low":2350.0,"Volume":54700.0,"Traded":23},{"Interval":"HOUR_FOUR","DateEpochMs":1787270400000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":33320.0,"Traded":14},{"Interval":"HOUR_FOUR","DateEpochMs":1787371200000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":73470.0,"Traded":31},{"Interval":"HOUR_FOUR","DateEpochMs":1787414400000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":789880.0,"Traded":332},{"Interval":"HOUR_FOUR","DateEpochMs":1787500800000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":109120.0,"Traded":46},{"Interval":"HOUR_FOUR","DateEpochMs":1787544000000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":19040.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1787558400000,"Open":2380.0,"Close":2020.0,"High":2380.0,"Low":2020.0,"Volume":250120.0,"Traded":106},{"Interval":"HOUR_ONE","DateEpochMs":1784160000000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":55350.0,"Traded":27},{"Interval":"HOUR_ONE","DateEpochMs":1784422800000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":120000.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1784530800000,"Open":6060.0,"Close":6100.0,"High":6100.0,"Low":6060.0,"Volume":4335860.0,"Traded":715},{"Interval":"HOUR_ONE","DateEpochMs":1784844000000,"Open":6860.0,"Close":6860.0,"High":6860.0,"Low":6860.0,"Volume":1769880.0,"Traded":258},{"Interval":"HOUR_ONE","DateEpochMs":1785088800000,"Open":6800.0,"Close":6800.0,"High":6800.0,"Low":6800.0,"Volume":1713600.0,"Traded":252},{"Interval":"HOUR_ONE","DateEpochMs":1785168000000,"Open":6780.0,"Close":6780.0,"High":6780.0,"Low":6780.0,"Volume":779700.0,"Traded":115},{"Interval":"HOUR_ONE","DateEpochMs":1785387600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":234000.0,"Traded":78},{"Interval":"HOUR_ONE","DateEpochMs":1785391200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":99000.0,"Traded":33},{"Interval":"HOUR_ONE","DateEpochMs":1785430800000,"Open":4490.0,"Close":4490.0,"High":4490.0,"Low":4490.0,"Volume":170620.0,"Traded":38},{"Interval":"HOUR_ONE","DateEpochMs":1785459600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":57000.0,"Traded":19},{"Interval":"HOUR_ONE","DateEpochMs":1785528000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":3000.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1785686400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":19800.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1785700800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":6600.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1785769200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":195800.0,"Traded":89},{"Interval":"HOUR_ONE","DateEpochMs":1785801600000,"Open":3450.0,"Close":3450.0,"High":3450.0,"Low":3450.0,"Volume":172500.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785834000000,"Open":3440.0,"Close":3440.0,"High":3440.0,"Low":3440.0,"Volume":172000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785848400000,"Open":3430.0,"Close":3430.0,"High":3430.0,"Low":3430.0,"Volume":85750.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1785884400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785902400000,"Open":3430.0,"Close":3430.0,"High":3430.0,"Low":3430.0,"Volume":686000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1785916800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785949200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785970800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":145200.0,"Traded":66},{"Interval":"HOUR_ONE","DateEpochMs":1786035600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786114800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":19800.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786172400000,"Open":2750.0,"Close":2750.0,"High":2750.0,"Low":2750.0,"Volume":88000.0,"Traded":32},{"Interval":"HOUR_ONE","DateEpochMs":1786215600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":4400.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1786237200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786420800000,"Open":2920.0,"Close":2920.0,"High":2920.0,"Low":2920.0,"Volume":49640.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1786525200000,"Open":2920.0,"Close":2920.0,"High":2920.0,"Low":2920.0,"Volume":826360.0,"Traded":283},{"Interval":"HOUR_ONE","DateEpochMs":1786669200000,"Open":2890.0,"Close":2890.0,"High":2890.0,"Low":2890.0,"Volume":57800.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786975200000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":53010.0,"Traded":19},{"Interval":"HOUR_ONE","DateEpochMs":1787036400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1787061600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":589600.0,"Traded":268},{"Interval":"HOUR_ONE","DateEpochMs":1787198400000,"Open":2350.0,"Close":2400.0,"High":2400.0,"Low":2350.0,"Volume":54700.0,"Traded":23},{"Interval":"HOUR_ONE","DateEpochMs":1787277600000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":33320.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1787374800000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":73470.0,"Traded":31},{"Interval":"HOUR_ONE","DateEpochMs":1787414400000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":789880.0,"Traded":332},{"Interval":"HOUR_ONE","DateEpochMs":1787500800000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":109120.0,"Traded":46},{"Interval":"HOUR_ONE","DateEpochMs":1787551200000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":19040.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1787565600000,"Open":2380.0,"Close":2020.0,"High":2380.0,"Low":2020.0,"Volume":250120.0,"Traded":106},{"Interval":"HOUR_SIX","DateEpochMs":1784160000000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":55350.0,"Traded":27},{"Interval":"HOUR_SIX","DateEpochMs":1784419200000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":120000.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1784527200000,"Open":6060.0,"Close":6100.0,"High":6100.0,"Low":6060.0,"Volume":4335860.0,"Traded":715},{"Interval":"HOUR_SIX","DateEpochMs":1784829600000,"Open":6860.0,"Close":6860.0,"High":6860.0,"Low":6860.0,"Volume":1769880.0,"Traded":258},{"Interval":"HOUR_SIX","DateEpochMs":1785088800000,"Open":6800.0,"Close":6800.0,"High":6800.0,"Low":6800.0,"Volume":1713600.0,"Traded":252},{"Interval":"HOUR_SIX","DateEpochMs":1785153600000,"Open":6780.0,"Close":6780.0,"High":6780.0,"Low":6780.0,"Volume":779700.0,"Traded":115},{"Interval":"HOUR_SIX","DateEpochMs":1785369600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":234000.0,"Traded":78},{"Interval":"HOUR_SIX","DateEpochMs":1785391200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":99000.0,"Traded":33},{"Interval":"HOUR_SIX","DateEpochMs":1785412800000,"Open":4490.0,"Close":4490.0,"High":4490.0,"Low":4490.0,"Volume":170620.0,"Traded":38},{"Interval":"HOUR_SIX","DateEpochMs":1785456000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":57000.0,"Traded":19},{"Interval":"HOUR_SIX","DateEpochMs":1785520800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":3000.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1785672000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":19800.0,"Traded":9},{"Interval":"HOUR_SIX","DateEpochMs":1785693600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":6600.0,"Traded":3},{"Interval":"HOUR_SIX","DateEpochMs":1785758400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":195800.0,"Traded":89},{"Interval":"HOUR_SIX","DateEpochMs":1785801600000,"Open":3450.0,"Close":3450.0,"High":3450.0,"Low":3450.0,"Volume":172500.0,"Traded":50},{"Interval":"HOUR_SIX","DateEpochMs":1785823200000,"Open":3440.0,"Close":3440.0,"High":3440.0,"Low":3440.0,"Volume":172000.0,"Traded":50},{"Interval":"HOUR_SIX","DateEpochMs":1785844800000,"Open":3430.0,"Close":3430.0,"High":3430.0,"Low":3430.0,"Volume":85750.0,"Traded":25},{"Interval":"HOUR_SIX","DateEpochMs":1785866400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1785888000000,"Open":3430.0,"Close":3430.0,"High":3430.0,"Low":3430.0,"Volume":686000.0,"Traded":200},{"Interval":"HOUR_SIX","DateEpochMs":1785909600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1785931200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1785952800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":145200.0,"Traded":66},{"Interval":"HOUR_SIX","DateEpochMs":1786017600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1786104000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":19800.0,"Traded":9},{"Interval":"HOUR_SIX","DateEpochMs":1786168800000,"Open":2750.0,"Close":2750.0,"High":2750.0,"Low":2750.0,"Volume":88000.0,"Traded":32},{"Interval":"HOUR_SIX","DateEpochMs":1786212000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":4400.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1786233600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1786406400000,"Open":2920.0,"Close":2920.0,"High":2920.0,"Low":2920.0,"Volume":49640.0,"Traded":17},{"Interval":"HOUR_SIX","DateEpochMs":1786514400000,"Open":2920.0,"Close":2920.0,"High":2920.0,"Low":2920.0,"Volume":826360.0,"Traded":283},{"Interval":"HOUR_SIX","DateEpochMs":1786665600000,"Open":2890.0,"Close":2890.0,"High":2890.0,"Low":2890.0,"Volume":57800.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1786968000000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":53010.0,"Traded":19},{"Interval":"HOUR_SIX","DateEpochMs":1787032800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"HOUR_SIX","DateEpochMs":1787054400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":589600.0,"Traded":268},{"Interval":"HOUR_SIX","DateEpochMs":1787184000000,"Open":2350.0,"Close":2400.0,"High":2400.0,"Low":2350.0,"Volume":54700.0,"Traded":23},{"Interval":"HOUR_SIX","DateEpochMs":1787270400000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":33320.0,"Traded":14},{"Interval":"HOUR_SIX","DateEpochMs":1787356800000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":73470.0,"Traded":31},{"Interval":"HOUR_SIX","DateEpochMs":1787400000000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":789880.0,"Traded":332},{"Interval":"HOUR_SIX","DateEpochMs":1787486400000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":109120.0,"Traded":46},{"Interval":"HOUR_SIX","DateEpochMs":1787551200000,"Open":2380.0,"Close":2020.0,"High":2380.0,"Low":2020.0,"Volume":269160.0,"Traded":114},{"Interval":"HOUR_TWELVE","DateEpochMs":1784160000000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":55350.0,"Traded":27},{"Interval":"HOUR_TWELVE","DateEpochMs":1784419200000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":120000.0,"Traded":24},{"Interval":"HOUR_TWELVE","DateEpochMs":1784505600000,"Open":6060.0,"Close":6100.0,"High":6100.0,"Low":6060.0,"Volume":4335860.0,"Traded":715},{"Interval":"HOUR_TWELVE","DateEpochMs":1784808000000,"Open":6860.0,"Close":6860.0,"High":6860.0,"Low":6860.0,"Volume":1769880.0,"Traded":258},{"Interval":"HOUR_TWELVE","DateEpochMs":1785067200000,"Open":6800.0,"Close":6800.0,"High":6800.0,"Low":6800.0,"Volume":1713600.0,"Traded":252},{"Interval":"HOUR_TWELVE","DateEpochMs":1785153600000,"Open":6780.0,"Close":6780.0,"High":6780.0,"Low":6780.0,"Volume":779700.0,"Traded":115},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":333000.0,"Traded":111},{"Interval":"HOUR_TWELVE","DateEpochMs":1785412800000,"Open":4490.0,"Close":4490.0,"High":4490.0,"Low":4490.0,"Volume":170620.0,"Traded":38},{"Interval":"HOUR_TWELVE","DateEpochMs":1785456000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":57000.0,"Traded":19},{"Interval":"HOUR_TWELVE","DateEpochMs":1785499200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":3000.0,"Traded":1},{"Interval":"HOUR_TWELVE","DateEpochMs":1785672000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":195800.0,"Traded":89},{"Interval":"HOUR_TWELVE","DateEpochMs":1785801600000,"Open":3450.0,"Close":3440.0,"High":3450.0,"Low":3440.0,"Volume":344500.0,"Traded":100},{"Interval":"HOUR_TWELVE","DateEpochMs":1785844800000,"Open":3430.0,"Close":2200.0,"High":3430.0,"Low":2200.0,"Volume":112150.0,"Traded":37},{"Interval":"HOUR_TWELVE","DateEpochMs":1785888000000,"Open":3430.0,"Close":2200.0,"High":3430.0,"Low":2200.0,"Volume":699200.0,"Traded":206},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":158400.0,"Traded":72},{"Interval":"HOUR_TWELVE","DateEpochMs":1786017600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"HOUR_TWELVE","DateEpochMs":1786104000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":19800.0,"Traded":9},{"Interval":"HOUR_TWELVE","DateEpochMs":1786147200000,"Open":2750.0,"Close":2750.0,"High":2750.0,"Low":2750.0,"Volume":88000.0,"Traded":32},{"Interval":"HOUR_TWELVE","DateEpochMs":1786190400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":4400.0,"Traded":2},{"Interval":"HOUR_TWELVE","DateEpochMs":1786233600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":2920.0,"Close":2920.0,"High":2920.0,"Low":2920.0,"Volume":49640.0,"Traded":17},{"Interval":"HOUR_TWELVE","DateEpochMs":1786492800000,"Open":2920.0,"Close":2920.0,"High":2920.0,"Low":2920.0,"Volume":826360.0,"Traded":283},{"Interval":"HOUR_TWELVE","DateEpochMs":1786665600000,"Open":2890.0,"Close":2890.0,"High":2890.0,"Low":2890.0,"Volume":57800.0,"Traded":20},{"Interval":"HOUR_TWELVE","DateEpochMs":1786968000000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":53010.0,"Traded":19},{"Interval":"HOUR_TWELVE","DateEpochMs":1787011200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":589600.0,"Traded":268},{"Interval":"HOUR_TWELVE","DateEpochMs":1787184000000,"Open":2350.0,"Close":2400.0,"High":2400.0,"Low":2350.0,"Volume":54700.0,"Traded":23},{"Interval":"HOUR_TWELVE","DateEpochMs":1787270400000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":33320.0,"Traded":14},{"Interval":"HOUR_TWELVE","DateEpochMs":1787356800000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":73470.0,"Traded":31},{"Interval":"HOUR_TWELVE","DateEpochMs":1787400000000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":789880.0,"Traded":332},{"Interval":"HOUR_TWELVE","DateEpochMs":1787486400000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":109120.0,"Traded":46},{"Interval":"HOUR_TWELVE","DateEpochMs":1787529600000,"Open":2380.0,"Close":2020.0,"High":2380.0,"Low":2020.0,"Volume":269160.0,"Traded":114},{"Interval":"HOUR_TWO","DateEpochMs":1784160000000,"Open":2050.0,"Close":2050.0,"High":2050.0,"Low":2050.0,"Volume":55350.0,"Traded":27},{"Interval":"HOUR_TWO","DateEpochMs":1784419200000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":120000.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1784527200000,"Open":6060.0,"Close":6100.0,"High":6100.0,"Low":6060.0,"Volume":4335860.0,"Traded":715},{"Interval":"HOUR_TWO","DateEpochMs":1784844000000,"Open":6860.0,"Close":6860.0,"High":6860.0,"Low":6860.0,"Volume":1769880.0,"Traded":258},{"Interval":"HOUR_TWO","DateEpochMs":1785088800000,"Open":6800.0,"Close":6800.0,"High":6800.0,"Low":6800.0,"Volume":1713600.0,"Traded":252},{"Interval":"HOUR_TWO","DateEpochMs":1785168000000,"Open":6780.0,"Close":6780.0,"High":6780.0,"Low":6780.0,"Volume":779700.0,"Traded":115},{"Interval":"HOUR_TWO","DateEpochMs":1785384000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":234000.0,"Traded":78},{"Interval":"HOUR_TWO","DateEpochMs":1785391200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":99000.0,"Traded":33},{"Interval":"HOUR_TWO","DateEpochMs":1785427200000,"Open":4490.0,"Close":4490.0,"High":4490.0,"Low":4490.0,"Volume":170620.0,"Traded":38},{"Interval":"HOUR_TWO","DateEpochMs":1785456000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":57000.0,"Traded":19},{"Interval":"HOUR_TWO","DateEpochMs":1785528000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":3000.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1785686400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":19800.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1785700800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":6600.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1785765600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":195800.0,"Traded":89},{"Interval":"HOUR_TWO","DateEpochMs":1785801600000,"Open":3450.0,"Close":3450.0,"High":3450.0,"Low":3450.0,"Volume":172500.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1785830400000,"Open":3440.0,"Close":3440.0,"High":3440.0,"Low":3440.0,"Volume":172000.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1785844800000,"Open":3430.0,"Close":3430.0,"High":3430.0,"Low":3430.0,"Volume":85750.0,"Traded":25},{"Interval":"HOUR_TWO","DateEpochMs":1785880800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785902400000,"Open":3430.0,"Close":3430.0,"High":3430.0,"Low":3430.0,"Volume":686000.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1785916800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785945600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785967200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":145200.0,"Traded":66},{"Interval":"HOUR_TWO","DateEpochMs":1786032000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786111200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":19800.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1786168800000,"Open":2750.0,"Close":2750.0,"High":2750.0,"Low":2750.0,"Volume":88000.0,"Traded":32},{"Interval":"HOUR_TWO","DateEpochMs":1786212000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":4400.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1786233600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":26400.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786420800000,"Open":2920.0,"Close":2920.0,"High":2920.0,"Low":2920.0,"Volume":49640.0,"Traded":17},{"Interval":"HOUR_TWO","DateEpochMs":1786521600000,"Open":2920.0,"Close":2920.0,"High":2920.0,"Low":2920.0,"Volume":826360.0,"Traded":283},{"Interval":"HOUR_TWO","DateEpochMs":1786665600000,"Open":2890.0,"Close":2890.0,"High":2890.0,"Low":2890.0,"Volume":57800.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786975200000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":53010.0,"Traded":19},{"Interval":"HOUR_TWO","DateEpochMs":1787032800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1787061600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":589600.0,"Traded":268},{"Interval":"HOUR_TWO","DateEpochMs":1787198400000,"Open":2350.0,"Close":2400.0,"High":2400.0,"Low":2350.0,"Volume":54700.0,"Traded":23},{"Interval":"HOUR_TWO","DateEpochMs":1787277600000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":33320.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1787371200000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":73470.0,"Traded":31},{"Interval":"HOUR_TWO","DateEpochMs":1787414400000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":789880.0,"Traded":332},{"Interval":"HOUR_TWO","DateEpochMs":1787500800000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":109120.0,"Traded":46},{"Interval":"HOUR_TWO","DateEpochMs":1787551200000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":19040.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1787565600000,"Open":2380.0,"Close":2020.0,"High":2380.0,"Low":2020.0,"Volume":250120.0,"Traded":106},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786977000000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":53010.0,"Traded":19},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787039100000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787064300000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":589600.0,"Traded":268},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787199300000,"Open":2350.0,"Close":2400.0,"High":2400.0,"Low":2350.0,"Volume":54700.0,"Traded":23},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787278500000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":33320.0,"Traded":14},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787376600000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":73470.0,"Traded":31},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787415300000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":789880.0,"Traded":332},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787502600000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":109120.0,"Traded":46},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787553900000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":19040.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787566500000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":238000.0,"Traded":100},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787568300000,"Open":2020.0,"Close":2020.0,"High":2020.0,"Low":2020.0,"Volume":12120.0,"Traded":6},{"Interval":"MINUTE_FIVE","DateEpochMs":1786977000000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":53010.0,"Traded":19},{"Interval":"MINUTE_FIVE","DateEpochMs":1787039400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"MINUTE_FIVE","DateEpochMs":1787064900000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":589600.0,"Traded":268},{"Interval":"MINUTE_FIVE","DateEpochMs":1787199900000,"Open":2350.0,"Close":2400.0,"High":2400.0,"Low":2350.0,"Volume":54700.0,"Traded":23},{"Interval":"MINUTE_FIVE","DateEpochMs":1787278500000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":33320.0,"Traded":14},{"Interval":"MINUTE_FIVE","DateEpochMs":1787377200000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":73470.0,"Traded":31},{"Interval":"MINUTE_FIVE","DateEpochMs":1787415900000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":789880.0,"Traded":332},{"Interval":"MINUTE_FIVE","DateEpochMs":1787502600000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":109120.0,"Traded":46},{"Interval":"MINUTE_FIVE","DateEpochMs":1787554200000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":19040.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1787567100000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":238000.0,"Traded":100},{"Interval":"MINUTE_FIVE","DateEpochMs":1787568900000,"Open":2020.0,"Close":2020.0,"High":2020.0,"Low":2020.0,"Volume":12120.0,"Traded":6},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786977000000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":53010.0,"Traded":19},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787038200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787063400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":589600.0,"Traded":268},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787198400000,"Open":2350.0,"Close":2400.0,"High":2400.0,"Low":2350.0,"Volume":54700.0,"Traded":23},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787277600000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":33320.0,"Traded":14},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787376600000,"Open":2370.0,"Close":2370.0,"High":2370.0,"Low":2370.0,"Volume":73470.0,"Traded":31},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787414400000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":789880.0,"Traded":332},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787502600000,"Open":2370.0,"Close":2380.0,"High":2380.0,"Low":2370.0,"Volume":109120.0,"Traded":46},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787553000000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":19040.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787565600000,"Open":2380.0,"Close":2380.0,"High":2380.0,"Low":2380.0,"Volume":238000.0,"Traded":100},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787567400000,"Open":2020.0,"Close":2020.0,"High":2020.0,"Low":2020.0,"Volume":12120.0,"Traded":6}]