[{"Interval":"DAY_ONE","DateEpochMs":1692576000000,"Open":2770.0,"Close":2780.0,"High":2780.0,"Low":2770.0,"Volume":111190.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1692748800000,"Open":1650.0,"Close":1650.0,"High":1650.0,"Low":1650.0,"Volume":3300.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1692921600000,"Open":2680.0,"Close":2780.0,"High":2780.0,"Low":2680.0,"Volume":193100.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1693353600000,"Open":2780.0,"Close":1600.0,"High":2780.0,"Low":1600.0,"Volume":155280.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1693526400000,"Open":2780.0,"Close":2800.0,"High":2800.0,"Low":2780.0,"Volume":317640.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1693872000000,"Open":2690.0,"Close":2690.0,"High":2690.0,"Low":2690.0,"Volume":134500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1694131200000,"Open":2680.0,"Close":2690.0,"High":2690.0,"Low":2680.0,"Volume":349450.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1694995200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":216000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1695168000000,"Open":2700.0,"Close":2870.0,"High":2870.0,"Low":2700.0,"Volume":436880.0,"Traded":153},{"Interval":"DAY_ONE","DateEpochMs":1695600000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":33600.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1695686400000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":40000.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1695859200000,"Open":2880.0,"Close":2900.0,"High":2900.0,"Low":2880.0,"Volume":144600.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1696032000000,"Open":2900.0,"Close":3500.0,"High":3500.0,"Low":2900.0,"Volume":296700.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1696204800000,"Open":1600.0,"Close":1550.0,"High":1600.0,"Low":1550.0,"Volume":189750.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1696377600000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":74750.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1697328000000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":367500.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1697500800000,"Open":2980.0,"Close":2980.0,"High":2980.0,"Low":2980.0,"Volume":149000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1697673600000,"Open":1550.0,"Close":1500.0,"High":1550.0,"Low":1500.0,"Volume":37900.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1698969600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":60000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1699228800000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":98500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1699833600000,"Open":1890.0,"Close":1980.0,"High":1980.0,"Low":1890.0,"Volume":195750.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1700092800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":64500.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1700524800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":300000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1701388800000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":22350.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1701648000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":132600.0,"Traded":102},{"Interval":"DAY_ONE","DateEpochMs":1701907200000,"Open":1360.0,"Close":1500.0,"High":1500.0,"Low":1360.0,"Volume":297240.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1702252800000,"Open":1440.0,"Close":1500.0,"High":1500.0,"Low":1440.0,"Volume":148650.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1702512000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":65000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1702684800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":62400.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1702857600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":150000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1702944000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":65000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1703203200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":219700.0,"Traded":169},{"Interval":"DAY_ONE","DateEpochMs":1703462400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":59800.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1703894400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":130000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1703980800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":14000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1704153600000,"Open":1390.0,"Close":1310.0,"High":1390.0,"Low":1310.0,"Volume":158650.0,"Traded":115},{"Interval":"DAY_ONE","DateEpochMs":1704672000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":19650.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1705017600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":32500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1705363200000,"Open":1310.0,"Close":1400.0,"High":1400.0,"Low":1310.0,"Volume":308390.0,"Traded":221},{"Interval":"DAY_ONE","DateEpochMs":1705622400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":32500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1705881600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":14000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1705968000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":32500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1706054400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":13000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1706313600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":32500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1706486400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":91000.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1706745600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":32500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1706832000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":275600.0,"Traded":212},{"Interval":"DAY_ONE","DateEpochMs":1706918400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":23400.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1707004800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":46800.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1707091200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":32500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1707350400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":13000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1707436800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":32500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1707609600000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":98690.0,"Traded":71},{"Interval":"DAY_ONE","DateEpochMs":1707696000000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":28000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1707782400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":32500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1708128000000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":378000.0,"Traded":270},{"Interval":"DAY_ONE","DateEpochMs":1708214400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":32500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1708387200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":79300.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1708473600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":33750.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1708646400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":33750.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1708732800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":6750.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1709078400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":5400.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1709251200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":300000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1709510400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":16200.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1709596800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":180000.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1710028800000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":14900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1710115200000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":20250.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1710374400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":6750.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1710547200000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":33750.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1710720000000,"Open":1400.0,"Close":1350.0,"High":1400.0,"Low":1350.0,"Volume":352950.0,"Traded":253},{"Interval":"DAY_ONE","DateEpochMs":1710806400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":9450.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1710979200000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":13500.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1711152000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":33750.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1711497600000,"Open":1480.0,"Close":1500.0,"High":1500.0,"Low":1480.0,"Volume":149070.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1712016000000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":27550.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1712102400000,"Open":1440.0,"Close":1440.0,"High":1440.0,"Low":1440.0,"Volume":36000.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1712448000000,"Open":1440.0,"Close":1500.0,"High":1500.0,"Low":1440.0,"Volume":555630.0,"Traded":373},{"Interval":"DAY_ONE","DateEpochMs":1712793600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":147150.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1712966400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":10800.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1713398400000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":78500.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1713484800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":26000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1713571200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":52000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1713657600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":19500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1713744000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":32500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1713830400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":26000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1714003200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":46800.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1714089600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":210600.0,"Traded":162},{"Interval":"DAY_ONE","DateEpochMs":1714176000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":18200.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1714262400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":117000.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1714348800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":46800.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1714521600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":19500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1714608000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":22100.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1714694400000,"Open":1350.0,"Close":1500.0,"High":1500.0,"Low":1350.0,"Volume":295090.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1714780800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":29900.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1714867200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":74100.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1714953600000,"Open":1300.0,"Close":1500.0,"High":1500.0,"Low":1300.0,"Volume":102600.0,"Traded":73},{"Interval":"DAY_ONE","DateEpochMs":1715040000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":23400.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1715126400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":27300.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1715212800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":15000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1715558400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":29900.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1715817600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":180000.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1716076800000,"Open":1300.0,"Close":1700.0,"High":1700.0,"Low":1300.0,"Volume":679700.0,"Traded":415},{"Interval":"DAY_ONE","DateEpochMs":1716422400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":146900.0,"Traded":113},{"Interval":"DAY_ONE","DateEpochMs":1717372800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":214500.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1717459200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":340000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1718928000000,"Open":1580.0,"Close":1600.0,"High":1600.0,"Low":1580.0,"Volume":39900.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1719014400000,"Open":1600.0,"Close":1700.0,"High":2000.0,"Low":1600.0,"Volume":725500.0,"Traded":405},{"Interval":"DAY_ONE","DateEpochMs":1719187200000,"Open":1690.0,"Close":1700.0,"High":1700.0,"Low":1690.0,"Volume":957000.0,"Traded":563},{"Interval":"DAY_ONE","DateEpochMs":1719273600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":120000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1719964800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":26000.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1720137600000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":319500.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1736467200000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":62500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1736726400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":96000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1736812800000,"Open":2400.0,"Close":2500.0,"High":2500.0,"Low":2400.0,"Volume":99000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1736899200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":60000.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1736985600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":217500.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1737158400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2400.0,"Volume":144500.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1737244800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":12000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1737331200000,"Open":2400.0,"Close":1800.0,"High":2400.0,"Low":1800.0,"Volume":21000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1737417600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":18000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1737504000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":72000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1737590400000,"Open":2400.0,"Close":2500.0,"High":2500.0,"Low":2400.0,"Volume":243000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1737763200000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":42500.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1737849600000,"Open":2700.0,"Close":2750.0,"High":2750.0,"Low":2700.0,"Volume":108750.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1738281600000,"Open":2700.0,"Close":2750.0,"High":2750.0,"Low":2700.0,"Volume":218000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1738627200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":67500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1738713600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":687500.0,"Traded":275},{"Interval":"DAY_ONE","DateEpochMs":1738800000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":5000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1739145600000,"Open":2450.0,"Close":2490.0,"High":2490.0,"Low":2450.0,"Volume":39240.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1739404800000,"Open":2400.0,"Close":2490.0,"High":2490.0,"Low":1900.0,"Volume":271730.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1739491200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":114000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1739577600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":28500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1739664000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":9500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1739750400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":81600.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1739836800000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":21000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1739923200000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":44100.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1740009600000,"Open":2100.0,"Close":2100.0,"High":2400.0,"Low":2100.0,"Volume":38700.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1740096000000,"Open":2100.0,"Close":2100.0,"High":2400.0,"Low":2100.0,"Volume":182700.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1740182400000,"Open":2100.0,"Close":2000.0,"High":2100.0,"Low":2000.0,"Volume":41900.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1740268800000,"Open":2000.0,"Close":2000.0,"High":2490.0,"Low":2000.0,"Volume":189400.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1740355200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":40000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1740441600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":60000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1740528000000,"Open":2490.0,"Close":2000.0,"High":2490.0,"Low":2000.0,"Volume":303940.0,"Traded":126},{"Interval":"DAY_ONE","DateEpochMs":1740614400000,"Open":2000.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":220000.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1740700800000,"Open":2000.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":110000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1740873600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":4000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1740960000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":114000.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1741046400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":34000.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1741132800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":30000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1741219200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":20000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1741392000000,"Open":2200.0,"Close":2250.0,"High":2490.0,"Low":2200.0,"Volume":253250.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1741478400000,"Open":2250.0,"Close":2500.0,"High":2500.0,"Low":2250.0,"Volume":102500.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":2250.0,"Close":2500.0,"High":2500.0,"Low":2250.0,"Volume":234500.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1741651200000,"Open":2250.0,"Close":2000.0,"High":2250.0,"Low":2000.0,"Volume":346250.0,"Traded":155},{"Interval":"DAY_ONE","DateEpochMs":1741737600000,"Open":2500.0,"Close":2050.0,"High":2500.0,"Low":2050.0,"Volume":142250.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1741824000000,"Open":2050.0,"Close":2000.0,"High":2050.0,"Low":2000.0,"Volume":70250.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1741910400000,"Open":2500.0,"Close":2000.0,"High":2500.0,"Low":2000.0,"Volume":202000.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1741996800000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":2490.0,"Volume":199690.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1742083200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":80000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1742169600000,"Open":2000.0,"Close":2000.0,"High":2500.0,"Low":2000.0,"Volume":370000.0,"Traded":181},{"Interval":"DAY_ONE","DateEpochMs":1742256000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":50000.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1742428800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":86000.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1742601600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":78000.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1742688000000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":19920.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1742774400000,"Open":2490.0,"Close":2000.0,"High":2490.0,"Low":2000.0,"Volume":60900.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1742860800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":100000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1742947200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":14000.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1743120000000,"Open":2400.0,"Close":2490.0,"High":2490.0,"Low":2400.0,"Volume":162900.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1743206400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":100000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1743379200000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":290000.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1743465600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":382500.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1743638400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":60000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1743811200000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":49800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1743897600000,"Open":2000.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":259700.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1743984000000,"Open":2000.0,"Close":2490.0,"High":2490.0,"Low":2000.0,"Volume":191800.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1744070400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":46000.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1744156800000,"Open":2000.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":181700.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1744329600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":15000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1744416000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":80000.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1744588800000,"Open":2000.0,"Close":1900.0,"High":2000.0,"Low":1900.0,"Volume":98400.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1744675200000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":2490.0,"Volume":399700.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1744761600000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":74490.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1744848000000,"Open":1910.0,"Close":1910.0,"High":1910.0,"Low":1910.0,"Volume":9550.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1744934400000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":166400.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1745193600000,"Open":1900.0,"Close":2700.0,"High":2700.0,"Low":1900.0,"Volume":143500.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1745280000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":19000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1745366400000,"Open":2700.0,"Close":2750.0,"High":2750.0,"Low":2700.0,"Volume":163750.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1745452800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":108000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1745539200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":94500.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1745625600000,"Open":2700.0,"Close":2750.0,"High":2750.0,"Low":2700.0,"Volume":286750.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":107100.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1745798400000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":81900.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1745884800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":69000.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1745971200000,"Open":3000.0,"Close":4000.0,"High":4000.0,"Low":3000.0,"Volume":142000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1746057600000,"Open":2300.0,"Close":4000.0,"High":4000.0,"Low":2100.0,"Volume":195500.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1746144000000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":4000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1746489600000,"Open":2200.0,"Close":3000.0,"High":3000.0,"Low":2100.0,"Volume":418200.0,"Traded":183},{"Interval":"DAY_ONE","DateEpochMs":1746576000000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":60900.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1746662400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":129600.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1746748800000,"Open":2600.0,"Close":2900.0,"High":2900.0,"Low":2600.0,"Volume":1100000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1746921600000,"Open":2900.0,"Close":3000.0,"High":3000.0,"Low":2900.0,"Volume":494000.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1747008000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":96000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1747180800000,"Open":2400.0,"Close":2950.0,"High":2950.0,"Low":2150.0,"Volume":371000.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1747267200000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":30000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1747353600000,"Open":2200.0,"Close":2150.0,"High":2200.0,"Low":2150.0,"Volume":65750.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1747440000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":240000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1747612800000,"Open":2150.0,"Close":2500.0,"High":2500.0,"Low":2150.0,"Volume":503000.0,"Traded":208},{"Interval":"DAY_ONE","DateEpochMs":1747699200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":55000.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1747872000000,"Open":2800.0,"Close":3000.0,"High":3000.0,"Low":2800.0,"Volume":426000.0,"Traded":145},{"Interval":"DAY_ONE","DateEpochMs":1748044800000,"Open":2200.0,"Close":3190.0,"High":3190.0,"Low":2200.0,"Volume":224840.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1748131200000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":64000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":2210.0,"Close":2500.0,"High":2500.0,"Low":2210.0,"Volume":1692000.0,"Traded":700},{"Interval":"DAY_ONE","DateEpochMs":1748304000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":88000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1748563200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":30800.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1748649600000,"Open":2200.0,"Close":2800.0,"High":2800.0,"Low":2200.0,"Volume":30200.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1748822400000,"Open":2800.0,"Close":2200.0,"High":3300.0,"Low":2200.0,"Volume":332100.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1748995200000,"Open":2750.0,"Close":3000.0,"High":3000.0,"Low":2750.0,"Volume":599000.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1749081600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":42000.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1749168000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":112200.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1749427200000,"Open":2200.0,"Close":3390.0,"High":3390.0,"Low":2200.0,"Volume":192140.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1749513600000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":13200.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1749600000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":127500.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1749686400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":185000.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1749859200000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":187500.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1749945600000,"Open":3390.0,"Close":3390.0,"High":3390.0,"Low":3390.0,"Volume":233910.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1750118400000,"Open":3390.0,"Close":3390.0,"High":3390.0,"Low":3390.0,"Volume":27120.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1750291200000,"Open":3380.0,"Close":3380.0,"High":3380.0,"Low":3380.0,"Volume":233220.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1750550400000,"Open":3390.0,"Close":3500.0,"High":3500.0,"Low":3390.0,"Volume":1471930.0,"Traded":429},{"Interval":"DAY_ONE","DateEpochMs":1750636800000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":250000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1750809600000,"Open":5000.0,"Close":5000.0,"High":5000.0,"Low":5000.0,"Volume":355000.0,"Traded":71},{"Interval":"DAY_ONE","DateEpochMs":1750896000000,"Open":3300.0,"Close":4990.0,"High":4990.0,"Low":3200.0,"Volume":1708840.0,"Traded":466},{"Interval":"DAY_ONE","DateEpochMs":1751241600000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":208000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1751328000000,"Open":4000.0,"Close":4290.0,"High":4290.0,"Low":4000.0,"Volume":494500.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1751414400000,"Open":3500.0,"Close":3000.0,"High":3500.0,"Low":3000.0,"Volume":1515000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1751500800000,"Open":4400.0,"Close":4900.0,"High":4900.0,"Low":4400.0,"Volume":2409200.0,"Traded":503},{"Interval":"DAY_ONE","DateEpochMs":1751673600000,"Open":4440.0,"Close":4890.0,"High":4890.0,"Low":4440.0,"Volume":319910.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":4890.0,"Close":4890.0,"High":4890.0,"Low":4890.0,"Volume":73350.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1751846400000,"Open":4890.0,"Close":4900.0,"High":4900.0,"Low":3100.0,"Volume":1829510.0,"Traded":439},{"Interval":"DAY_ONE","DateEpochMs":1752019200000,"Open":4000.0,"Close":4800.0,"High":4800.0,"Low":4000.0,"Volume":795200.0,"Traded":179},{"Interval":"DAY_ONE","DateEpochMs":1752105600000,"Open":4800.0,"Close":4790.0,"High":4800.0,"Low":4790.0,"Volume":268700.0,"Traded":56},{"Interval":"DAY_ONE","DateEpochMs":1752278400000,"Open":4760.0,"Close":4760.0,"High":4760.0,"Low":4760.0,"Volume":218960.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1752451200000,"Open":4700.0,"Close":4760.0,"High":4760.0,"Low":4700.0,"Volume":325440.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1752537600000,"Open":3500.0,"Close":3100.0,"High":4760.0,"Low":3100.0,"Volume":1540480.0,"Traded":403},{"Interval":"DAY_ONE","DateEpochMs":1752710400000,"Open":3100.0,"Close":4760.0,"High":4760.0,"Low":3100.0,"Volume":545320.0,"Traded":127},{"Interval":"DAY_ONE","DateEpochMs":1752796800000,"Open":3100.0,"Close":4500.0,"High":4770.0,"Low":3000.0,"Volume":701000.0,"Traded":195},{"Interval":"DAY_ONE","DateEpochMs":1752883200000,"Open":3100.0,"Close":3100.0,"High":3100.0,"Low":3100.0,"Volume":186000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":382500.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":58500.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1753142400000,"Open":4000.0,"Close":3000.0,"High":4000.0,"Low":3000.0,"Volume":244000.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":3600.0,"Volume":748800.0,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1753315200000,"Open":3900.0,"Close":4500.0,"High":4500.0,"Low":3900.0,"Volume":1037500.0,"Traded":244},{"Interval":"DAY_ONE","DateEpochMs":1753488000000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":504000.0,"Traded":126},{"Interval":"DAY_ONE","DateEpochMs":1753574400000,"Open":3200.0,"Close":4000.0,"High":4000.0,"Low":3200.0,"Volume":396100.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1753747200000,"Open":3950.0,"Close":3000.0,"High":4200.0,"Low":3000.0,"Volume":1440000.0,"Traded":403},{"Interval":"DAY_ONE","DateEpochMs":1753833600000,"Open":4100.0,"Close":4100.0,"High":4100.0,"Low":4100.0,"Volume":86100.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1753920000000,"Open":3100.0,"Close":4300.0,"High":4300.0,"Low":3100.0,"Volume":748150.0,"Traded":187},{"Interval":"DAY_ONE","DateEpochMs":1754006400000,"Open":4250.0,"Close":4250.0,"High":4250.0,"Low":4250.0,"Volume":85000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1754179200000,"Open":3100.0,"Close":4050.0,"High":4050.0,"Low":3100.0,"Volume":1184000.0,"Traded":302},{"Interval":"DAY_ONE","DateEpochMs":1754265600000,"Open":3100.0,"Close":3200.0,"High":3900.0,"Low":3000.0,"Volume":750600.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":3200.0,"Close":3350.0,"High":3350.0,"Low":3200.0,"Volume":303350.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1754438400000,"Open":3200.0,"Close":3100.0,"High":3200.0,"Low":3100.0,"Volume":812000.0,"Traded":260},{"Interval":"DAY_ONE","DateEpochMs":1754524800000,"Open":3110.0,"Close":3110.0,"High":3110.0,"Low":3110.0,"Volume":108850.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1754611200000,"Open":3110.0,"Close":3100.0,"High":3110.0,"Low":3000.0,"Volume":592650.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1754697600000,"Open":3250.0,"Close":3500.0,"High":3500.0,"Low":3000.0,"Volume":2071050.0,"Traded":661},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":3000.0,"Close":3400.0,"High":3400.0,"Low":3000.0,"Volume":196400.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1754870400000,"Open":3350.0,"Close":3000.0,"High":3350.0,"Low":3000.0,"Volume":528650.0,"Traded":174},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":240000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1755043200000,"Open":3150.0,"Close":3150.0,"High":3150.0,"Low":3150.0,"Volume":18900.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1755129600000,"Open":3000.0,"Close":3190.0,"High":3190.0,"Low":3000.0,"Volume":993930.0,"Traded":322},{"Interval":"DAY_ONE","DateEpochMs":1755216000000,"Open":3180.0,"Close":3000.0,"High":3180.0,"Low":3000.0,"Volume":573120.0,"Traded":189},{"Interval":"DAY_ONE","DateEpochMs":1755302400000,"Open":3150.0,"Close":3150.0,"High":3150.0,"Low":3150.0,"Volume":63000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1755388800000,"Open":3000.0,"Close":3000.0,"High":3400.0,"Low":3000.0,"Volume":1734060.0,"Traded":562},{"Interval":"DAY_ONE","DateEpochMs":1755475200000,"Open":2910.0,"Close":2910.0,"High":2910.0,"Low":2910.0,"Volume":276450.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1755561600000,"Open":3000.0,"Close":3200.0,"High":3200.0,"Low":3000.0,"Volume":1039750.0,"Traded":332},{"Interval":"DAY_ONE","DateEpochMs":1755648000000,"Open":2910.0,"Close":3200.0,"High":3300.0,"Low":2900.0,"Volume":1203500.0,"Traded":404},{"Interval":"DAY_ONE","DateEpochMs":1755820800000,"Open":3100.0,"Close":2900.0,"High":3100.0,"Low":2900.0,"Volume":654700.0,"Traded":221},{"Interval":"DAY_ONE","DateEpochMs":1755907200000,"Open":2900.0,"Close":3100.0,"High":3100.0,"Low":2900.0,"Volume":642470.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1755993600000,"Open":3050.0,"Close":2800.0,"High":3100.0,"Low":2800.0,"Volume":1032800.0,"Traded":353},{"Interval":"DAY_ONE","DateEpochMs":1756080000000,"Open":3100.0,"Close":3200.0,"High":3200.0,"Low":3100.0,"Volume":1436800.0,"Traded":463},{"Interval":"DAY_ONE","DateEpochMs":1756166400000,"Open":3080.0,"Close":2800.0,"High":3100.0,"Low":2800.0,"Volume":737990.0,"Traded":258},{"Interval":"DAY_ONE","DateEpochMs":1756252800000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":140000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1756339200000,"Open":3050.0,"Close":2800.0,"High":3200.0,"Low":2800.0,"Volume":538050.0,"Traded":178},{"Interval":"DAY_ONE","DateEpochMs":1756425600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":224100.0,"Traded":83},{"Interval":"DAY_ONE","DateEpochMs":1756512000000,"Open":2700.0,"Close":2500.0,"High":2790.0,"Low":2000.0,"Volume":937200.0,"Traded":396},{"Interval":"DAY_ONE","DateEpochMs":1756598400000,"Open":2600.0,"Close":2700.0,"High":2700.0,"Low":2600.0,"Volume":520100.0,"Traded":193},{"Interval":"DAY_ONE","DateEpochMs":1756684800000,"Open":2700.0,"Close":2600.0,"High":2790.0,"Low":2600.0,"Volume":342930.0,"Traded":129},{"Interval":"DAY_ONE","DateEpochMs":1756771200000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":88400.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1756857600000,"Open":2600.0,"Close":2690.0,"High":2690.0,"Low":2600.0,"Volume":66260.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1756944000000,"Open":2510.0,"Close":2600.0,"High":2800.0,"Low":2510.0,"Volume":1996860.0,"Traded":727},{"Interval":"DAY_ONE","DateEpochMs":1757030400000,"Open":2600.0,"Close":2700.0,"High":3100.0,"Low":2600.0,"Volume":573450.0,"Traded":193},{"Interval":"DAY_ONE","DateEpochMs":1757203200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":54000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1757289600000,"Open":2700.0,"Close":2890.0,"High":2970.0,"Low":2700.0,"Volume":259620.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1757376000000,"Open":2700.0,"Close":2600.0,"High":2700.0,"Low":2600.0,"Volume":673100.0,"Traded":255},{"Interval":"DAY_ONE","DateEpochMs":1757462400000,"Open":2600.0,"Close":2600.0,"High":2790.0,"Low":2600.0,"Volume":290360.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":2600.0,"Close":2750.0,"High":2750.0,"Low":2600.0,"Volume":131500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1757635200000,"Open":2600.0,"Close":2600.0,"High":2750.0,"Low":2600.0,"Volume":743650.0,"Traded":284},{"Interval":"DAY_ONE","DateEpochMs":1757721600000,"Open":2600.0,"Close":2600.0,"High":2780.0,"Low":2600.0,"Volume":650660.0,"Traded":247},{"Interval":"DAY_ONE","DateEpochMs":1757808000000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":202800.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1757894400000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":410800.0,"Traded":158},{"Interval":"DAY_ONE","DateEpochMs":1757980800000,"Open":2600.0,"Close":2600.0,"High":2750.0,"Low":2400.0,"Volume":1081200.0,"Traded":420},{"Interval":"DAY_ONE","DateEpochMs":1758067200000,"Open":2600.0,"Close":2700.0,"High":2700.0,"Low":2600.0,"Volume":459500.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":60000.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1758240000000,"Open":2400.0,"Close":2500.0,"High":2990.0,"Low":2400.0,"Volume":987400.0,"Traded":348},{"Interval":"DAY_ONE","DateEpochMs":1758326400000,"Open":2500.0,"Close":2890.0,"High":2890.0,"Low":2500.0,"Volume":91400.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1758412800000,"Open":2500.0,"Close":2550.0,"High":2900.0,"Low":2500.0,"Volume":903560.0,"Traded":330},{"Interval":"DAY_ONE","DateEpochMs":1758499200000,"Open":2550.0,"Close":2550.0,"High":2550.0,"Low":2550.0,"Volume":51000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1758585600000,"Open":2890.0,"Close":2890.0,"High":2890.0,"Low":2550.0,"Volume":423300.0,"Traded":162},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":55100.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1758758400000,"Open":2880.0,"Close":2880.0,"High":2880.0,"Low":2880.0,"Volume":77760.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1758844800000,"Open":2700.0,"Close":2610.0,"High":2870.0,"Low":2610.0,"Volume":593540.0,"Traded":221},{"Interval":"DAY_ONE","DateEpochMs":1758931200000,"Open":2860.0,"Close":2870.0,"High":2870.0,"Low":2610.0,"Volume":1258450.0,"Traded":444},{"Interval":"DAY_ONE","DateEpochMs":1759017600000,"Open":2870.0,"Close":2900.0,"High":2900.0,"Low":2870.0,"Volume":398990.0,"Traded":138},{"Interval":"DAY_ONE","DateEpochMs":1759104000000,"Open":2700.0,"Close":2950.0,"High":2950.0,"Low":2700.0,"Volume":1588260.0,"Traded":556},{"Interval":"DAY_ONE","DateEpochMs":1759190400000,"Open":2930.0,"Close":2720.0,"High":2930.0,"Low":2720.0,"Volume":559410.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1759276800000,"Open":2720.0,"Close":2720.0,"High":2720.0,"Low":2720.0,"Volume":236640.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":2720.0,"Close":2720.0,"High":2720.0,"Low":2720.0,"Volume":429760.0,"Traded":158},{"Interval":"DAY_ONE","DateEpochMs":1759449600000,"Open":2720.0,"Close":2900.0,"High":2900.0,"Low":2700.0,"Volume":1003800.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1759536000000,"Open":2700.0,"Close":2610.0,"High":2700.0,"Low":2610.0,"Volume":254160.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1759622400000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":78400.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":2800.0,"Close":2700.0,"High":2800.0,"Low":2600.0,"Volume":1082600.0,"Traded":411},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":2700.0,"Close":2500.0,"High":2700.0,"Low":2500.0,"Volume":455200.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1759881600000,"Open":2690.0,"Close":2750.0,"High":2790.0,"Low":2600.0,"Volume":1437470.0,"Traded":532},{"Interval":"DAY_ONE","DateEpochMs":1759968000000,"Open":2780.0,"Close":2600.0,"High":2800.0,"Low":2600.0,"Volume":247300.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1760054400000,"Open":2800.0,"Close":2900.0,"High":2900.0,"Low":2800.0,"Volume":257300.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":2890.0,"Close":2890.0,"High":2890.0,"Low":2890.0,"Volume":52020.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1760227200000,"Open":2850.0,"Close":2900.0,"High":2900.0,"Low":2850.0,"Volume":886760.0,"Traded":307},{"Interval":"DAY_ONE","DateEpochMs":1760313600000,"Open":2900.0,"Close":2890.0,"High":2950.0,"Low":2700.0,"Volume":962950.0,"Traded":337},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":2890.0,"Close":2800.0,"High":2890.0,"Low":2800.0,"Volume":817210.0,"Traded":289},{"Interval":"DAY_ONE","DateEpochMs":1760486400000,"Open":2800.0,"Close":2700.0,"High":2900.0,"Low":2700.0,"Volume":348500.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":2750.0,"Close":2900.0,"High":2900.0,"Low":2750.0,"Volume":851080.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1760659200000,"Open":2610.0,"Close":2610.0,"High":2610.0,"Low":2610.0,"Volume":26100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1760745600000,"Open":2880.0,"Close":2800.0,"High":2990.0,"Low":2800.0,"Volume":1469310.0,"Traded":505},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":2700.0,"Close":2970.0,"High":2970.0,"Low":2610.0,"Volume":1135470.0,"Traded":406},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":2940.0,"Close":3000.0,"High":3000.0,"Low":2940.0,"Volume":1034360.0,"Traded":348},{"Interval":"DAY_ONE","DateEpochMs":1761004800000,"Open":2610.0,"Close":2610.0,"High":2610.0,"Low":2610.0,"Volume":647280.0,"Traded":248},{"Interval":"DAY_ONE","DateEpochMs":1761091200000,"Open":2610.0,"Close":2600.0,"High":2610.0,"Low":2600.0,"Volume":119720.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":13000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1761264000000,"Open":2780.0,"Close":2000.0,"High":2780.0,"Low":2000.0,"Volume":1169900.0,"Traded":486},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":2010.0,"Close":2010.0,"High":2010.0,"Low":2010.0,"Volume":20100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":1030000.0,"Traded":515},{"Interval":"DAY_ONE","DateEpochMs":1761523200000,"Open":2360.0,"Close":2000.0,"High":2360.0,"Low":2000.0,"Volume":294840.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1761609600000,"Open":2340.0,"Close":2340.0,"High":2340.0,"Low":2340.0,"Volume":231660.0,"Traded":99},{"Interval":"DAY_ONE","DateEpochMs":1761696000000,"Open":2100.0,"Close":2300.0,"High":2300.0,"Low":2100.0,"Volume":283200.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1761868800000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":194500.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1762041600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":370300.0,"Traded":161},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":2110.0,"Close":2100.0,"High":2110.0,"Low":2100.0,"Volume":52600.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":2100.0,"Close":2330.0,"High":2330.0,"Low":2100.0,"Volume":634070.0,"Traded":280},{"Interval":"DAY_ONE","DateEpochMs":1762300800000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":10550.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":21000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":2100.0,"Close":2100.0,"High":2330.0,"Low":2100.0,"Volume":897940.0,"Traded":413},{"Interval":"DAY_ONE","DateEpochMs":1762560000000,"Open":2100.0,"Close":2100.0,"High":2130.0,"Low":2100.0,"Volume":399750.0,"Traded":190},{"Interval":"DAY_ONE","DateEpochMs":1762646400000,"Open":2100.0,"Close":2100.0,"High":2320.0,"Low":2100.0,"Volume":261500.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1762732800000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":25200.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":235200.0,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1762905600000,"Open":2100.0,"Close":2000.0,"High":2100.0,"Low":2000.0,"Volume":290200.0,"Traded":141},{"Interval":"DAY_ONE","DateEpochMs":1762992000000,"Open":2000.0,"Close":2060.0,"High":2290.0,"Low":2000.0,"Volume":54640.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":2290.0,"Close":2200.0,"High":2390.0,"Low":2050.0,"Volume":1362070.0,"Traded":588},{"Interval":"DAY_ONE","DateEpochMs":1763164800000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":244200.0,"Traded":111},{"Interval":"DAY_ONE","DateEpochMs":1763251200000,"Open":2390.0,"Close":2400.0,"High":2400.0,"Low":2200.0,"Volume":787800.0,"Traded":332},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":2390.0,"Close":2400.0,"High":2400.0,"Low":2390.0,"Volume":330800.0,"Traded":138},{"Interval":"DAY_ONE","DateEpochMs":1763424000000,"Open":2250.0,"Close":2250.0,"High":2250.0,"Low":2250.0,"Volume":45000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1763510400000,"Open":2260.0,"Close":2280.0,"High":2400.0,"Low":2260.0,"Volume":984200.0,"Traded":412},{"Interval":"DAY_ONE","DateEpochMs":1763596800000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":57500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1763683200000,"Open":2490.0,"Close":2780.0,"High":2780.0,"Low":2310.0,"Volume":1696440.0,"Traded":664},{"Interval":"DAY_ONE","DateEpochMs":1763769600000,"Open":2360.0,"Close":2500.0,"High":2800.0,"Low":2360.0,"Volume":467370.0,"Traded":176},{"Interval":"DAY_ONE","DateEpochMs":1763856000000,"Open":2750.0,"Close":2790.0,"High":2800.0,"Low":2500.0,"Volume":869240.0,"Traded":316},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":2550.0,"Close":2550.0,"High":2840.0,"Low":2550.0,"Volume":568900.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":2750.0,"Close":2780.0,"High":2780.0,"Low":2550.0,"Volume":176500.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1764115200000,"Open":2550.0,"Close":2550.0,"High":2550.0,"Low":2550.0,"Volume":448800.0,"Traded":176},{"Interval":"DAY_ONE","DateEpochMs":1764201600000,"Open":2550.0,"Close":2500.0,"High":2790.0,"Low":2500.0,"Volume":533570.0,"Traded":203},{"Interval":"DAY_ONE","DateEpochMs":1764288000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":285000.0,"Traded":114},{"Interval":"DAY_ONE","DateEpochMs":1764374400000,"Open":2500.0,"Close":2650.0,"High":2700.0,"Low":2500.0,"Volume":706750.0,"Traded":278},{"Interval":"DAY_ONE","DateEpochMs":1764460800000,"Open":2500.0,"Close":2650.0,"High":2650.0,"Low":2500.0,"Volume":399350.0,"Traded":158},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":2650.0,"Close":2400.0,"High":2690.0,"Low":2400.0,"Volume":358860.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1764633600000,"Open":2550.0,"Close":2400.0,"High":2690.0,"Low":2400.0,"Volume":897680.0,"Traded":356},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":2500.0,"Close":2360.0,"High":2500.0,"Low":2360.0,"Volume":381160.0,"Traded":159},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":2360.0,"Close":2300.0,"High":2500.0,"Low":2300.0,"Volume":384440.0,"Traded":162},{"Interval":"DAY_ONE","DateEpochMs":1764892800000,"Open":2300.0,"Close":2300.0,"High":2500.0,"Low":2260.0,"Volume":531300.0,"Traded":221},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":2300.0,"Close":2310.0,"High":2440.0,"Low":2300.0,"Volume":196740.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1765065600000,"Open":2400.0,"Close":2300.0,"High":2480.0,"Low":2300.0,"Volume":522340.0,"Traded":217},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":2300.0,"Close":2350.0,"High":2490.0,"Low":2300.0,"Volume":1100660.0,"Traded":451},{"Interval":"DAY_ONE","DateEpochMs":1765238400000,"Open":2350.0,"Close":2800.0,"High":2800.0,"Low":2350.0,"Volume":2957900.0,"Traded":1143},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":2800.0,"Close":2410.0,"High":2800.0,"Low":2400.0,"Volume":474800.0,"Traded":179},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":279560.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1765497600000,"Open":2410.0,"Close":2410.0,"High":2780.0,"Low":2410.0,"Volume":617800.0,"Traded":246},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":2780.0,"Close":2400.0,"High":2800.0,"Low":2400.0,"Volume":191610.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1765670400000,"Open":2400.0,"Close":2730.0,"High":2730.0,"Low":2400.0,"Volume":749100.0,"Traded":285},{"Interval":"DAY_ONE","DateEpochMs":1765756800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":72000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":2780.0,"Close":2420.0,"High":2800.0,"Low":2420.0,"Volume":1157950.0,"Traded":449},{"Interval":"DAY_ONE","DateEpochMs":1765929600000,"Open":2420.0,"Close":2420.0,"High":2450.0,"Low":2420.0,"Volume":218700.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1766016000000,"Open":2430.0,"Close":2430.0,"High":2430.0,"Low":2430.0,"Volume":48600.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1766102400000,"Open":2450.0,"Close":2420.0,"High":2800.0,"Low":2420.0,"Volume":676180.0,"Traded":256},{"Interval":"DAY_ONE","DateEpochMs":1766188800000,"Open":2400.0,"Close":2400.0,"High":2590.0,"Low":2400.0,"Volume":195800.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":2410.0,"Close":2410.0,"High":2600.0,"Low":2410.0,"Volume":1005680.0,"Traded":398},{"Interval":"DAY_ONE","DateEpochMs":1766361600000,"Open":2410.0,"Close":2500.0,"High":2600.0,"Low":2410.0,"Volume":290800.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":2450.0,"Close":2570.0,"High":2570.0,"Low":2450.0,"Volume":374030.0,"Traded":149},{"Interval":"DAY_ONE","DateEpochMs":1766534400000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":531650.0,"Traded":217},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":2460.0,"Close":2550.0,"High":2570.0,"Low":2450.0,"Volume":535400.0,"Traded":216},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":2550.0,"Close":2550.0,"High":2570.0,"Low":2450.0,"Volume":284930.0,"Traded":112},{"Interval":"DAY_ONE","DateEpochMs":1766793600000,"Open":2450.0,"Close":2400.0,"High":2450.0,"Low":2400.0,"Volume":256600.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1766880000000,"Open":2400.0,"Close":2400.0,"High":2560.0,"Low":2400.0,"Volume":397580.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":2450.0,"Close":2400.0,"High":2580.0,"Low":2400.0,"Volume":759270.0,"Traded":305},{"Interval":"DAY_ONE","DateEpochMs":1767052800000,"Open":2400.0,"Close":2580.0,"High":2580.0,"Low":2300.0,"Volume":339560.0,"Traded":135},{"Interval":"DAY_ONE","DateEpochMs":1767139200000,"Open":2500.0,"Close":2350.0,"High":2550.0,"Low":2310.0,"Volume":482280.0,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":2550.0,"Close":2360.0,"High":2590.0,"Low":2360.0,"Volume":392920.0,"Traded":153},{"Interval":"DAY_ONE","DateEpochMs":1767312000000,"Open":2450.0,"Close":2360.0,"High":2450.0,"Low":2360.0,"Volume":85860.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1767398400000,"Open":2450.0,"Close":2320.0,"High":2490.0,"Low":2320.0,"Volume":369700.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":2450.0,"Close":2500.0,"High":2500.0,"Low":2320.0,"Volume":955080.0,"Traded":387},{"Interval":"DAY_ONE","DateEpochMs":1767571200000,"Open":2310.0,"Close":2310.0,"High":2590.0,"Low":2310.0,"Volume":947890.0,"Traded":382},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":2450.0,"Close":2310.0,"High":2590.0,"Low":2310.0,"Volume":312260.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1767744000000,"Open":2450.0,"Close":2450.0,"High":2590.0,"Low":2350.0,"Volume":442400.0,"Traded":175},{"Interval":"DAY_ONE","DateEpochMs":1767830400000,"Open":2580.0,"Close":2360.0,"High":2580.0,"Low":2360.0,"Volume":236310.0,"Traded":94},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":2450.0,"Close":2400.0,"High":2500.0,"Low":2360.0,"Volume":170330.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":2400.0,"Close":2560.0,"High":2570.0,"Low":2400.0,"Volume":1776780.0,"Traded":718},{"Interval":"DAY_ONE","DateEpochMs":1768089600000,"Open":2500.0,"Close":2400.0,"High":2560.0,"Low":2400.0,"Volume":795400.0,"Traded":314},{"Interval":"DAY_ONE","DateEpochMs":1768176000000,"Open":2400.0,"Close":2400.0,"High":2500.0,"Low":2400.0,"Volume":504200.0,"Traded":208},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":2450.0,"Close":2500.0,"High":2500.0,"Low":2400.0,"Volume":706150.0,"Traded":284},{"Interval":"DAY_ONE","DateEpochMs":1768348800000,"Open":2450.0,"Close":2350.0,"High":2470.0,"Low":2350.0,"Volume":166040.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":2500.0,"Close":2350.0,"High":2550.0,"Low":2350.0,"Volume":555840.0,"Traded":222},{"Interval":"DAY_ONE","DateEpochMs":1768521600000,"Open":2350.0,"Close":2300.0,"High":2500.0,"Low":2300.0,"Volume":138550.0,"Traded":57},{"Interval":"DAY_ONE","DateEpochMs":1768608000000,"Open":2450.0,"Close":2300.0,"High":2490.0,"Low":2300.0,"Volume":757680.0,"Traded":310},{"Interval":"DAY_ONE","DateEpochMs":1768694400000,"Open":2450.0,"Close":2370.0,"High":2500.0,"Low":2370.0,"Volume":946250.0,"Traded":382},{"Interval":"DAY_ONE","DateEpochMs":1768780800000,"Open":2450.0,"Close":2490.0,"High":2500.0,"Low":2370.0,"Volume":619270.0,"Traded":249},{"Interval":"DAY_ONE","DateEpochMs":1768867200000,"Open":2490.0,"Close":2370.0,"High":2550.0,"Low":2370.0,"Volume":1154890.0,"Traded":461},{"Interval":"DAY_ONE","DateEpochMs":1768953600000,"Open":2500.0,"Close":2500.0,"High":2990.0,"Low":2500.0,"Volume":1456770.0,"Traded":556},{"Interval":"DAY_ONE","DateEpochMs":1769040000000,"Open":2800.0,"Close":2510.0,"High":2800.0,"Low":2510.0,"Volume":92200.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":2700.0,"Close":2510.0,"High":2700.0,"Low":2510.0,"Volume":578500.0,"Traded":222},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":2500.0,"Close":2580.0,"High":2650.0,"Low":2500.0,"Volume":1349700.0,"Traded":519},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":2650.0,"Close":2580.0,"High":2760.0,"Low":2580.0,"Volume":1375810.0,"Traded":511},{"Interval":"DAY_ONE","DateEpochMs":1769385600000,"Open":2700.0,"Close":3000.0,"High":3000.0,"Low":2570.0,"Volume":1694580.0,"Traded":587},{"Interval":"DAY_ONE","DateEpochMs":1769472000000,"Open":2900.0,"Close":2580.0,"High":3000.0,"Low":2570.0,"Volume":2769660.0,"Traded":955},{"Interval":"DAY_ONE","DateEpochMs":1769558400000,"Open":2700.0,"Close":3400.0,"High":3400.0,"Low":2700.0,"Volume":2299370.0,"Traded":713},{"Interval":"DAY_ONE","DateEpochMs":1769644800000,"Open":3490.0,"Close":2860.0,"High":3500.0,"Low":2860.0,"Volume":783550.0,"Traded":249},{"Interval":"DAY_ONE","DateEpochMs":1769731200000,"Open":3490.0,"Close":2900.0,"High":3490.0,"Low":2850.0,"Volume":1143670.0,"Traded":378},{"Interval":"DAY_ONE","DateEpochMs":1769817600000,"Open":3280.0,"Close":3000.0,"High":3280.0,"Low":3000.0,"Volume":479200.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1769904000000,"Open":3000.0,"Close":3000.0,"High":3090.0,"Low":3000.0,"Volume":2134360.0,"Traded":706},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":3060.0,"Close":3000.0,"High":3300.0,"Low":2900.0,"Volume":5366490.0,"Traded":1740},{"Interval":"DAY_ONE","DateEpochMs":1770076800000,"Open":2920.0,"Close":2920.0,"High":2920.0,"Low":2920.0,"Volume":17520.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1770163200000,"Open":2950.0,"Close":3170.0,"High":3190.0,"Low":2930.0,"Volume":1650210.0,"Traded":529},{"Interval":"DAY_ONE","DateEpochMs":1770249600000,"Open":3000.0,"Close":3000.0,"High":3400.0,"Low":3000.0,"Volume":3253470.0,"Traded":1024},{"Interval":"DAY_ONE","DateEpochMs":1770336000000,"Open":3000.0,"Close":3010.0,"High":3100.0,"Low":3000.0,"Volume":914500.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1770422400000,"Open":3010.0,"Close":3380.0,"High":3400.0,"Low":3010.0,"Volume":887620.0,"Traded":285},{"Interval":"DAY_ONE","DateEpochMs":1770508800000,"Open":3200.0,"Close":3000.0,"High":3390.0,"Low":3000.0,"Volume":604800.0,"Traded":184},{"Interval":"DAY_ONE","DateEpochMs":1770595200000,"Open":3200.0,"Close":3000.0,"High":3200.0,"Low":3000.0,"Volume":1355100.0,"Traded":443},{"Interval":"DAY_ONE","DateEpochMs":1770681600000,"Open":3150.0,"Close":2910.0,"High":3150.0,"Low":2910.0,"Volume":846990.0,"Traded":280},{"Interval":"DAY_ONE","DateEpochMs":1770768000000,"Open":2910.0,"Close":2850.0,"High":3100.0,"Low":2850.0,"Volume":3139810.0,"Traded":1071},{"Interval":"DAY_ONE","DateEpochMs":1770854400000,"Open":2900.0,"Close":2850.0,"High":2900.0,"Low":2850.0,"Volume":921400.0,"Traded":321},{"Interval":"DAY_ONE","DateEpochMs":1770940800000,"Open":2850.0,"Close":2570.0,"High":2900.0,"Low":2570.0,"Volume":1824250.0,"Traded":639},{"Interval":"DAY_ONE","DateEpochMs":1771027200000,"Open":2850.0,"Close":2570.0,"High":2900.0,"Low":2570.0,"Volume":1005250.0,"Traded":356},{"Interval":"DAY_ONE","DateEpochMs":1771113600000,"Open":2600.0,"Close":2600.0,"High":2700.0,"Low":2500.0,"Volume":936300.0,"Traded":359},{"Interval":"DAY_ONE","DateEpochMs":1771200000000,"Open":2300.0,"Close":2570.0,"High":2570.0,"Low":2300.0,"Volume":132160.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1771286400000,"Open":2500.0,"Close":2570.0,"High":2570.0,"Low":2300.0,"Volume":1195070.0,"Traded":473},{"Interval":"DAY_ONE","DateEpochMs":1771372800000,"Open":2500.0,"Close":2380.0,"High":2500.0,"Low":2380.0,"Volume":533760.0,"Traded":219},{"Interval":"DAY_ONE","DateEpochMs":1771459200000,"Open":2440.0,"Close":2700.0,"High":2700.0,"Low":2400.0,"Volume":1312680.0,"Traded":515},{"Interval":"DAY_ONE","DateEpochMs":1771545600000,"Open":2590.0,"Close":2450.0,"High":2600.0,"Low":2450.0,"Volume":846200.0,"Traded":327},{"Interval":"DAY_ONE","DateEpochMs":1771632000000,"Open":2600.0,"Close":2600.0,"High":2690.0,"Low":2450.0,"Volume":851920.0,"Traded":327},{"Interval":"DAY_ONE","DateEpochMs":1771718400000,"Open":2460.0,"Close":2500.0,"High":2500.0,"Low":2460.0,"Volume":717140.0,"Traded":289},{"Interval":"DAY_ONE","DateEpochMs":1771804800000,"Open":2580.0,"Close":2800.0,"High":2800.0,"Low":2580.0,"Volume":1834270.0,"Traded":681},{"Interval":"DAY_ONE","DateEpochMs":1771891200000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2460.0,"Volume":857300.0,"Traded":308},{"Interval":"DAY_ONE","DateEpochMs":1771977600000,"Open":2510.0,"Close":2800.0,"High":2800.0,"Low":2510.0,"Volume":1223260.0,"Traded":457},{"Interval":"DAY_ONE","DateEpochMs":1772064000000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":156000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1772150400000,"Open":2790.0,"Close":2610.0,"High":2800.0,"Low":2610.0,"Volume":428890.0,"Traded":155},{"Interval":"DAY_ONE","DateEpochMs":1772236800000,"Open":2780.0,"Close":2610.0,"High":2800.0,"Low":2610.0,"Volume":1038740.0,"Traded":373},{"Interval":"DAY_ONE","DateEpochMs":1772323200000,"Open":2780.0,"Close":2610.0,"High":2790.0,"Low":2610.0,"Volume":577260.0,"Traded":209},{"Interval":"DAY_ONE","DateEpochMs":1772409600000,"Open":2610.0,"Close":2620.0,"High":2770.0,"Low":2610.0,"Volume":787820.0,"Traded":288},{"Interval":"DAY_ONE","DateEpochMs":1772496000000,"Open":2770.0,"Close":2780.0,"High":2780.0,"Low":2620.0,"Volume":739140.0,"Traded":268},{"Interval":"DAY_ONE","DateEpochMs":1772582400000,"Open":2650.0,"Close":2800.0,"High":2800.0,"Low":2650.0,"Volume":561750.0,"Traded":204},{"Interval":"DAY_ONE","DateEpochMs":1772668800000,"Open":2650.0,"Close":2650.0,"High":2650.0,"Low":2650.0,"Volume":312700.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":2650.0,"Close":2660.0,"High":2790.0,"Low":2650.0,"Volume":946800.0,"Traded":348},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":2790.0,"Close":2800.0,"High":2800.0,"Low":2650.0,"Volume":1612440.0,"Traded":580},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":2650.0,"Close":2650.0,"High":2800.0,"Low":2650.0,"Volume":1067600.0,"Traded":386},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":2650.0,"Close":2800.0,"High":2800.0,"Low":2650.0,"Volume":277000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":2650.0,"Close":2800.0,"High":2800.0,"Low":2650.0,"Volume":1531450.0,"Traded":550},{"Interval":"DAY_ONE","DateEpochMs":1773187200000,"Open":2650.0,"Close":2630.0,"High":2650.0,"Low":2630.0,"Volume":447880.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":2630.0,"Close":2620.0,"High":2790.0,"Low":2620.0,"Volume":696880.0,"Traded":262},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":2650.0,"Close":2790.0,"High":2790.0,"Low":2650.0,"Volume":728490.0,"Traded":266},{"Interval":"DAY_ONE","DateEpochMs":1773446400000,"Open":2650.0,"Close":2790.0,"High":2800.0,"Low":2650.0,"Volume":1915060.0,"Traded":696},{"Interval":"DAY_ONE","DateEpochMs":1773532800000,"Open":2650.0,"Close":2650.0,"High":2780.0,"Low":2650.0,"Volume":762290.0,"Traded":278},{"Interval":"DAY_ONE","DateEpochMs":1773619200000,"Open":2770.0,"Close":2650.0,"High":2790.0,"Low":2650.0,"Volume":1517630.0,"Traded":566},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":2650.0,"Close":2800.0,"High":2800.0,"Low":2600.0,"Volume":1835790.0,"Traded":682},{"Interval":"DAY_ONE","DateEpochMs":1773792000000,"Open":2750.0,"Close":2800.0,"High":2800.0,"Low":2600.0,"Volume":2276950.0,"Traded":835},{"Interval":"DAY_ONE","DateEpochMs":1773878400000,"Open":2600.0,"Close":2800.0,"High":2800.0,"Low":2600.0,"Volume":1357920.0,"Traded":498},{"Interval":"DAY_ONE","DateEpochMs":1773964800000,"Open":2600.0,"Close":2800.0,"High":2800.0,"Low":2600.0,"Volume":912300.0,"Traded":328},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":2800.0,"Close":2500.0,"High":2800.0,"Low":2500.0,"Volume":2527840.0,"Traded":989},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":2510.0,"Close":2500.0,"High":2510.0,"Low":2500.0,"Volume":1543500.0,"Traded":617},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":2500.0,"Close":2540.0,"High":2540.0,"Low":2500.0,"Volume":1105960.0,"Traded":442},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":2500.0,"Close":2400.0,"High":2540.0,"Low":2400.0,"Volume":1989710.0,"Traded":816},{"Interval":"DAY_ONE","DateEpochMs":1774396800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":2052000.0,"Traded":855},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":2400.0,"Close":2430.0,"High":2430.0,"Low":2300.0,"Volume":993350.0,"Traded":421},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":2450.0,"Close":2300.0,"High":2490.0,"Low":2300.0,"Volume":1126100.0,"Traded":463},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":2300.0,"Close":2370.0,"High":2370.0,"Low":2200.0,"Volume":799780.0,"Traded":348},{"Interval":"DAY_ONE","DateEpochMs":1774742400000,"Open":2370.0,"Close":2300.0,"High":2380.0,"Low":2300.0,"Volume":599500.0,"Traded":258},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":2300.0,"Close":2200.0,"High":2370.0,"Low":2200.0,"Volume":1072400.0,"Traded":472},{"Interval":"DAY_ONE","DateEpochMs":1774915200000,"Open":2200.0,"Close":2100.0,"High":2350.0,"Low":2100.0,"Volume":459100.0,"Traded":215},{"Interval":"DAY_ONE","DateEpochMs":1775001600000,"Open":2100.0,"Close":2110.0,"High":2340.0,"Low":2100.0,"Volume":1038210.0,"Traded":473},{"Interval":"DAY_ONE","DateEpochMs":1775088000000,"Open":2330.0,"Close":2490.0,"High":2490.0,"Low":2330.0,"Volume":955770.0,"Traded":393},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":2120.0,"Close":2110.0,"High":2120.0,"Low":2110.0,"Volume":2777810.0,"Traded":1311},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":2110.0,"Close":2380.0,"High":2430.0,"Low":2110.0,"Volume":1444480.0,"Traded":628},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":299620.0,"Traded":142},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":2350.0,"Close":2200.0,"High":2350.0,"Low":2110.0,"Volume":795780.0,"Traded":372},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":2190.0,"Close":2100.0,"High":2200.0,"Low":2100.0,"Volume":2418470.0,"Traded":1136},{"Interval":"DAY_ONE","DateEpochMs":1775606400000,"Open":2100.0,"Close":2360.0,"High":2360.0,"Low":2100.0,"Volume":1050440.0,"Traded":481},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":2360.0,"Close":2450.0,"High":2450.0,"Low":2150.0,"Volume":1244380.0,"Traded":517},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":2450.0,"Close":2470.0,"High":2470.0,"Low":2160.0,"Volume":744490.0,"Traded":310},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":2450.0,"Close":2150.0,"High":2460.0,"Low":2150.0,"Volume":658990.0,"Traded":290},{"Interval":"DAY_ONE","DateEpochMs":1775952000000,"Open":2440.0,"Close":2150.0,"High":2450.0,"Low":2150.0,"Volume":608250.0,"Traded":255},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":2410.0,"Close":2120.0,"High":2410.0,"Low":2120.0,"Volume":237770.0,"Traded":106},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":2400.0,"Close":2110.0,"High":2420.0,"Low":2110.0,"Volume":504620.0,"Traded":223},{"Interval":"DAY_ONE","DateEpochMs":1776211200000,"Open":2110.0,"Close":2350.0,"High":2350.0,"Low":2100.0,"Volume":266130.0,"Traded":126},{"Interval":"DAY_ONE","DateEpochMs":1776297600000,"Open":2350.0,"Close":2100.0,"High":2380.0,"Low":2100.0,"Volume":1295870.0,"Traded":566},{"Interval":"DAY_ONE","DateEpochMs":1776384000000,"Open":2100.0,"Close":2100.0,"High":2400.0,"Low":2100.0,"Volume":1101110.0,"Traded":468},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":2380.0,"Close":2060.0,"High":2680.0,"Low":2060.0,"Volume":10281510.0,"Traded":4191},{"Interval":"DAY_ONE","DateEpochMs":1776556800000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":955840.0,"Traded":464},{"Interval":"DAY_ONE","DateEpochMs":1776643200000,"Open":2610.0,"Close":2640.0,"High":2640.0,"Low":2610.0,"Volume":1213650.0,"Traded":462},{"Interval":"DAY_ONE","DateEpochMs":1776729600000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":2490.0,"Volume":403880.0,"Traded":162},{"Interval":"DAY_ONE","DateEpochMs":1776816000000,"Open":1000.0,"Close":2640.0,"High":2640.0,"Low":1000.0,"Volume":303480.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1776902400000,"Open":2640.0,"Close":2640.0,"High":2650.0,"Low":2640.0,"Volume":971660.0,"Traded":367},{"Interval":"DAY_ONE","DateEpochMs":1776988800000,"Open":2640.0,"Close":2650.0,"High":2650.0,"Low":2000.0,"Volume":2149970.0,"Traded":836},{"Interval":"DAY_ONE","DateEpochMs":1777075200000,"Open":2000.0,"Close":2500.0,"High":2650.0,"Low":2000.0,"Volume":2067940.0,"Traded":842},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":2000.0,"Close":2480.0,"High":2480.0,"Low":2000.0,"Volume":411680.0,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":2450.0,"Close":2000.0,"High":2500.0,"Low":2000.0,"Volume":1451510.0,"Traded":604},{"Interval":"DAY_ONE","DateEpochMs":1777334400000,"Open":2490.0,"Close":2000.0,"High":2660.0,"Low":2000.0,"Volume":1237030.0,"Traded":487},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":2650.0,"Close":2650.0,"High":2660.0,"Low":2600.0,"Volume":1787620.0,"Traded":676},{"Interval":"DAY_ONE","DateEpochMs":1777507200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":422000.0,"Traded":211},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":2000.0,"Close":2000.0,"High":2630.0,"Low":2000.0,"Volume":511410.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1777680000000,"Open":2610.0,"Close":2000.0,"High":2650.0,"Low":2000.0,"Volume":1261180.0,"Traded":492},{"Interval":"DAY_ONE","DateEpochMs":1777766400000,"Open":2620.0,"Close":2660.0,"High":2660.0,"Low":2620.0,"Volume":1636920.0,"Traded":619},{"Interval":"DAY_ONE","DateEpochMs":1777852800000,"Open":2650.0,"Close":2000.0,"High":2660.0,"Low":2000.0,"Volume":575930.0,"Traded":231},{"Interval":"DAY_ONE","DateEpochMs":1777939200000,"Open":2000.0,"Close":2650.0,"High":2650.0,"Low":2000.0,"Volume":946550.0,"Traded":361},{"Interval":"DAY_ONE","DateEpochMs":1778025600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":124000.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1778112000000,"Open":2640.0,"Close":2600.0,"High":2690.0,"Low":2600.0,"Volume":1189330.0,"Traded":450},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":2600.0,"Close":2680.0,"High":2680.0,"Low":2600.0,"Volume":1004960.0,"Traded":386},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":2570.0,"Close":2590.0,"High":2590.0,"Low":2570.0,"Volume":497180.0,"Traded":193},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":2590.0,"Close":2580.0,"High":2590.0,"Low":2000.0,"Volume":890470.0,"Traded":379},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":2560.0,"Close":2580.0,"High":2580.0,"Low":2560.0,"Volume":444440.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1778544000000,"Open":2000.0,"Close":2690.0,"High":2700.0,"Low":2000.0,"Volume":2908570.0,"Traded":1119},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":2010.0,"Close":2600.0,"High":2600.0,"Low":2010.0,"Volume":1081390.0,"Traded":435},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":718200.0,"Traded":342},{"Interval":"DAY_ONE","DateEpochMs":1778889600000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":172200.0,"Traded":82},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":2110.0,"Close":2500.0,"High":2520.0,"Low":2000.0,"Volume":4283420.0,"Traded":1883},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":2480.0,"Close":2510.0,"High":2530.0,"Low":2480.0,"Volume":970100.0,"Traded":388},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":109560.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":2470.0,"Close":2500.0,"High":2500.0,"Low":2470.0,"Volume":399140.0,"Traded":161},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2480.0,"Volume":186000.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":2490.0,"Close":2400.0,"High":2500.0,"Low":2400.0,"Volume":1299620.0,"Traded":523},{"Interval":"DAY_ONE","DateEpochMs":1779494400000,"Open":2000.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":1302450.0,"Traded":546},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":2480.0,"Close":2480.0,"High":2480.0,"Low":2470.0,"Volume":230580.0,"Traded":93},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":2020.0,"Close":2020.0,"High":2500.0,"Low":2020.0,"Volume":1665550.0,"Traded":714},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":2020.0,"Close":2020.0,"High":2020.0,"Low":2020.0,"Volume":357540.0,"Traded":177},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":52500.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":2450.0,"Close":2550.0,"High":2550.0,"Low":2450.0,"Volume":3617800.0,"Traded":1450},{"Interval":"DAY_ONE","DateEpochMs":1780012800000,"Open":2550.0,"Close":2590.0,"High":2600.0,"Low":2100.0,"Volume":1963250.0,"Traded":779},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":2110.0,"Close":2590.0,"High":2590.0,"Low":2110.0,"Volume":950740.0,"Traded":372},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":645000.0,"Traded":258},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":2500.0,"Close":2110.0,"High":2500.0,"Low":2110.0,"Volume":689790.0,"Traded":297},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":2470.0,"Close":2550.0,"High":2550.0,"Low":2470.0,"Volume":816580.0,"Traded":327},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":2580.0,"Close":2480.0,"High":2580.0,"Low":2110.0,"Volume":1925840.0,"Traded":848},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":2480.0,"Close":2110.0,"High":2480.0,"Low":2110.0,"Volume":577780.0,"Traded":247},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":2460.0,"Close":2470.0,"High":2470.0,"Low":2460.0,"Volume":63970.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1780704000000,"Open":2470.0,"Close":2590.0,"High":2590.0,"Low":2110.0,"Volume":2094330.0,"Traded":840},{"Interval":"DAY_ONE","DateEpochMs":1780790400000,"Open":2590.0,"Close":2590.0,"High":2590.0,"Low":2590.0,"Volume":647500.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1780876800000,"Open":2580.0,"Close":2200.0,"High":2590.0,"Low":2200.0,"Volume":2370970.0,"Traded":991},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":2570.0,"Close":2110.0,"High":2590.0,"Low":2110.0,"Volume":590020.0,"Traded":238},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":2560.0,"Close":2110.0,"High":2590.0,"Low":2110.0,"Volume":650360.0,"Traded":260},{"Interval":"DAY_ONE","DateEpochMs":1781136000000,"Open":2580.0,"Close":2590.0,"High":2590.0,"Low":2580.0,"Volume":245650.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1781222400000,"Open":2580.0,"Close":2400.0,"High":2590.0,"Low":2400.0,"Volume":199400.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":2590.0,"Close":2400.0,"High":2590.0,"Low":2400.0,"Volume":1731970.0,"Traded":676},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":2580.0,"Close":2590.0,"High":2590.0,"Low":2580.0,"Volume":2658950.0,"Traded":1027},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":2550.0,"Close":2700.0,"High":2700.0,"Low":2400.0,"Volume":2847280.0,"Traded":1091},{"Interval":"DAY_ONE","DateEpochMs":1781740800000,"Open":2690.0,"Close":2400.0,"High":2690.0,"Low":2400.0,"Volume":161560.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":2690.0,"Close":2800.0,"High":2800.0,"Low":2400.0,"Volume":2324920.0,"Traded":845},{"Interval":"DAY_ONE","DateEpochMs":1781913600000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":249200.0,"Traded":89},{"Interval":"DAY_ONE","DateEpochMs":1782000000000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":140000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":2800.0,"Close":2600.0,"High":2800.0,"Low":2600.0,"Volume":544800.0,"Traded":205},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":2720.0,"Close":2750.0,"High":2750.0,"Low":2720.0,"Volume":1573800.0,"Traded":574},{"Interval":"DAY_ONE","DateEpochMs":1782259200000,"Open":2600.0,"Close":2850.0,"High":2850.0,"Low":2600.0,"Volume":2090840.0,"Traded":762},{"Interval":"DAY_ONE","DateEpochMs":1782345600000,"Open":2840.0,"Close":2600.0,"High":3000.0,"Low":2600.0,"Volume":3098500.0,"Traded":1072},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":2600.0,"Close":2840.0,"High":2850.0,"Low":2600.0,"Volume":451870.0,"Traded":161},{"Interval":"DAY_ONE","DateEpochMs":1782518400000,"Open":2600.0,"Close":2500.0,"High":2850.0,"Low":2500.0,"Volume":1349360.0,"Traded":490},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":2840.0,"Close":2850.0,"High":2850.0,"Low":2500.0,"Volume":3031130.0,"Traded":1081},{"Interval":"DAY_ONE","DateEpochMs":1782691200000,"Open":3000.0,"Close":3200.0,"High":3200.0,"Low":3000.0,"Volume":534900.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":3190.0,"Close":2610.0,"High":3200.0,"Low":2610.0,"Volume":3002450.0,"Traded":987},{"Interval":"DAY_ONE","DateEpochMs":1782864000000,"Open":3180.0,"Close":2630.0,"High":3190.0,"Low":2630.0,"Volume":334840.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":2700.0,"Close":2700.0,"High":3200.0,"Low":2700.0,"Volume":4929560.0,"Traded":1600},{"Interval":"DAY_ONE","DateEpochMs":1783036800000,"Open":3290.0,"Close":3400.0,"High":3400.0,"Low":3290.0,"Volume":876430.0,"Traded":261},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":340000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1783209600000,"Open":3400.0,"Close":2730.0,"High":3400.0,"Low":2730.0,"Volume":2539850.0,"Traded":748},{"Interval":"DAY_ONE","DateEpochMs":1783296000000,"Open":2730.0,"Close":3340.0,"High":3340.0,"Low":2730.0,"Volume":1124900.0,"Traded":352},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":2730.0,"Close":3320.0,"High":3320.0,"Low":2730.0,"Volume":1395780.0,"Traded":474},{"Interval":"DAY_ONE","DateEpochMs":1783468800000,"Open":3330.0,"Close":3500.0,"High":3500.0,"Low":2730.0,"Volume":2431180.0,"Traded":741},{"Interval":"DAY_ONE","DateEpochMs":1783555200000,"Open":3490.0,"Close":3000.0,"High":3500.0,"Low":3000.0,"Volume":1671630.0,"Traded":485},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":3590.0,"Close":3000.0,"High":3740.0,"Low":3000.0,"Volume":1408930.0,"Traded":384},{"Interval":"DAY_ONE","DateEpochMs":1783728000000,"Open":3720.0,"Close":3730.0,"High":3750.0,"Low":3000.0,"Volume":1609620.0,"Traded":432},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":3710.0,"Close":3000.0,"High":3750.0,"Low":3000.0,"Volume":1858230.0,"Traded":503},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":3730.0,"Close":3710.0,"High":3730.0,"Low":3000.0,"Volume":391020.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1783987200000,"Open":3710.0,"Close":3680.0,"High":3710.0,"Low":2830.0,"Volume":3382680.0,"Traded":953},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":3000.0,"Close":3690.0,"High":3690.0,"Low":2830.0,"Volume":2427730.0,"Traded":765},{"Interval":"DAY_ONE","DateEpochMs":1784160000000,"Open":3680.0,"Close":3670.0,"High":3680.0,"Low":2830.0,"Volume":1694810.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1784246400000,"Open":3670.0,"Close":3930.0,"High":3940.0,"Low":3000.0,"Volume":1823250.0,"Traded":488},{"Interval":"DAY_ONE","DateEpochMs":1784332800000,"Open":3930.0,"Close":3930.0,"High":3930.0,"Low":2900.0,"Volume":1165380.0,"Traded":327},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":3930.0,"Close":2910.0,"High":3940.0,"Low":2910.0,"Volume":832100.0,"Traded":225},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":3910.0,"Close":3000.0,"High":4000.0,"Low":3000.0,"Volume":7410730.0,"Traded":1887},{"Interval":"DAY_ONE","DateEpochMs":1784592000000,"Open":3980.0,"Close":3150.0,"High":5000.0,"Low":3150.0,"Volume":938960.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1784678400000,"Open":3150.0,"Close":4460.0,"High":4740.0,"Low":3150.0,"Volume":3302200.0,"Traded":808},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":3410.0,"Close":4340.0,"High":4440.0,"Low":3410.0,"Volume":1303270.0,"Traded":327},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":4330.0,"Close":3410.0,"High":4330.0,"Low":3410.0,"Volume":1860910.0,"Traded":457},{"Interval":"DAY_ONE","DateEpochMs":1784937600000,"Open":4270.0,"Close":3410.0,"High":4280.0,"Low":3410.0,"Volume":976960.0,"Traded":256},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":4170.0,"Close":3410.0,"High":4180.0,"Low":3410.0,"Volume":2899120.0,"Traded":728},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":4120.0,"Close":3410.0,"High":4120.0,"Low":3410.0,"Volume":2161480.0,"Traded":555},{"Interval":"DAY_ONE","DateEpochMs":1785196800000,"Open":3410.0,"Close":3640.0,"High":3640.0,"Low":3410.0,"Volume":1274150.0,"Traded":352},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":3650.0,"Close":3400.0,"High":3650.0,"Low":3400.0,"Volume":2113970.0,"Traded":608},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":3960.0,"Close":3960.0,"High":3970.0,"Low":3000.0,"Volume":1742460.0,"Traded":466},{"Interval":"DAY_ONE","DateEpochMs":1785456000000,"Open":3010.0,"Close":3900.0,"High":3900.0,"Low":3000.0,"Volume":4418580.0,"Traded":1149},{"Interval":"DAY_ONE","DateEpochMs":1785542400000,"Open":3050.0,"Close":3050.0,"High":3050.0,"Low":3050.0,"Volume":176900.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":3370.0,"Close":2900.0,"High":3380.0,"Low":2900.0,"Volume":6925180.0,"Traded":2283},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":3330.0,"Close":2900.0,"High":3850.0,"Low":2900.0,"Volume":964890.0,"Traded":294},{"Interval":"DAY_ONE","DateEpochMs":1785801600000,"Open":3340.0,"Close":2900.0,"High":3380.0,"Low":2900.0,"Volume":4638980.0,"Traded":1391},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":3320.0,"Close":3340.0,"High":3340.0,"Low":2840.0,"Volume":3702330.0,"Traded":1206},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":3360.0,"Close":3780.0,"High":3970.0,"Low":3000.0,"Volume":1053160.0,"Traded":289},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":3770.0,"Close":3760.0,"High":3770.0,"Low":3000.0,"Volume":817580.0,"Traded":233},{"Interval":"DAY_ONE","DateEpochMs":1786147200000,"Open":3660.0,"Close":3580.0,"High":3660.0,"Low":3000.0,"Volume":1010140.0,"Traded":289},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":3000.0,"Close":3530.0,"High":3530.0,"Low":3000.0,"Volume":175590.0,"Traded":58},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":3520.0,"Close":3490.0,"High":3780.0,"Low":3000.0,"Volume":7991860.0,"Traded":2298},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":3010.0,"Close":3010.0,"High":3460.0,"Low":3010.0,"Volume":954940.0,"Traded":314},{"Interval":"DAY_ONE","DateEpochMs":1786492800000,"Open":3010.0,"Close":3010.0,"High":3390.0,"Low":3010.0,"Volume":763460.0,"Traded":243},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":3010.0,"Close":3170.0,"High":3170.0,"Low":3000.0,"Volume":1585100.0,"Traded":527},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":3170.0,"Close":2900.0,"High":3170.0,"Low":2900.0,"Volume":3876960.0,"Traded":1312},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":2840.0,"Close":3030.0,"High":3030.0,"Low":2840.0,"Volume":465990.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1786838400000,"Open":3010.0,"Close":2820.0,"High":3020.0,"Low":2820.0,"Volume":3012700.0,"Traded":1013},{"Interval":"DAY_ONE","DateEpochMs":1786924800000,"Open":2970.0,"Close":2960.0,"High":2970.0,"Low":2950.0,"Volume":1469330.0,"Traded":497},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":2960.0,"Close":3590.0,"High":3750.0,"Low":2820.0,"Volume":3048170.0,"Traded":952},{"Interval":"DAY_ONE","DateEpochMs":1787097600000,"Open":2900.0,"Close":2910.0,"High":3180.0,"Low":2900.0,"Volume":866300.0,"Traded":293},{"Interval":"DAY_ONE","DateEpochMs":1787184000000,"Open":3140.0,"Close":2900.0,"High":3140.0,"Low":2820.0,"Volume":5860870.0,"Traded":1961},{"Interval":"DAY_ONE","DateEpochMs":1787270400000,"Open":2990.0,"Close":3080.0,"High":3100.0,"Low":2900.0,"Volume":2606720.0,"Traded":886},{"Interval":"DAY_ONE","DateEpochMs":1787356800000,"Open":2900.0,"Close":3040.0,"High":3080.0,"Low":2820.0,"Volume":3645000.0,"Traded":1241},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":2830.0,"Close":3100.0,"High":3100.0,"Low":2800.0,"Volume":5829120.0,"Traded":2043},{"Interval":"DAY_THREE","DateEpochMs":1692489600000,"Open":2770.0,"Close":2780.0,"High":2780.0,"Low":2770.0,"Volume":111190.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1692748800000,"Open":1650.0,"Close":2780.0,"High":2780.0,"Low":1650.0,"Volume":196400.0,"Traded":72},{"Interval":"DAY_THREE","DateEpochMs":1693267200000,"Open":2780.0,"Close":1600.0,"High":2780.0,"Low":1600.0,"Volume":155280.0,"Traded":81},{"Interval":"DAY_THREE","DateEpochMs":1693526400000,"Open":2780.0,"Close":2800.0,"High":2800.0,"Low":2780.0,"Volume":317640.0,"Traded":114},{"Interval":"DAY_THREE","DateEpochMs":1693785600000,"Open":2690.0,"Close":2690.0,"High":2690.0,"Low":2690.0,"Volume":134500.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":2680.0,"Close":2690.0,"High":2690.0,"Low":2680.0,"Volume":349450.0,"Traded":130},{"Interval":"DAY_THREE","DateEpochMs":1694822400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":216000.0,"Traded":80},{"Interval":"DAY_THREE","DateEpochMs":1695081600000,"Open":2700.0,"Close":2870.0,"High":2870.0,"Low":2700.0,"Volume":436880.0,"Traded":153},{"Interval":"DAY_THREE","DateEpochMs":1695600000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":73600.0,"Traded":46},{"Interval":"DAY_THREE","DateEpochMs":1695859200000,"Open":2880.0,"Close":3500.0,"High":3500.0,"Low":2880.0,"Volume":441300.0,"Traded":150},{"Interval":"DAY_THREE","DateEpochMs":1696118400000,"Open":1600.0,"Close":1550.0,"High":1600.0,"Low":1550.0,"Volume":189750.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1696377600000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":74750.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1697155200000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":367500.0,"Traded":210},{"Interval":"DAY_THREE","DateEpochMs":1697414400000,"Open":2980.0,"Close":2980.0,"High":2980.0,"Low":2980.0,"Volume":149000.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1697673600000,"Open":1550.0,"Close":1500.0,"High":1550.0,"Low":1500.0,"Volume":37900.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1698969600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":60000.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":1970.0,"Close":1970.0,"High":1970.0,"Low":1970.0,"Volume":98500.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":1890.0,"Close":1980.0,"High":1980.0,"Low":1890.0,"Volume":195750.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1700006400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":64500.0,"Traded":43},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":300000.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1701302400000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":22350.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":132600.0,"Traded":102},{"Interval":"DAY_THREE","DateEpochMs":1701820800000,"Open":1360.0,"Close":1500.0,"High":1500.0,"Low":1360.0,"Volume":297240.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1702080000000,"Open":1440.0,"Close":1500.0,"High":1500.0,"Low":1440.0,"Volume":148650.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":65000.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1702598400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":62400.0,"Traded":48},{"Interval":"DAY_THREE","DateEpochMs":1702857600000,"Open":1500.0,"Close":1300.0,"High":1500.0,"Low":1300.0,"Volume":215000.0,"Traded":150},{"Interval":"DAY_THREE","DateEpochMs":1703116800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":219700.0,"Traded":169},{"Interval":"DAY_THREE","DateEpochMs":1703376000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":59800.0,"Traded":46},{"Interval":"DAY_THREE","DateEpochMs":1703894400000,"Open":1300.0,"Close":1400.0,"High":1400.0,"Low":1300.0,"Volume":144000.0,"Traded":110},{"Interval":"DAY_THREE","DateEpochMs":1704067200000,"Open":1390.0,"Close":1310.0,"High":1390.0,"Low":1310.0,"Volume":158650.0,"Traded":115},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":19650.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1704844800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":32500.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1705363200000,"Open":1310.0,"Close":1400.0,"High":1400.0,"Low":1310.0,"Volume":308390.0,"Traded":221},{"Interval":"DAY_THREE","DateEpochMs":1705622400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":32500.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1705881600000,"Open":1400.0,"Close":1300.0,"High":1400.0,"Low":1300.0,"Volume":59500.0,"Traded":45},{"Interval":"DAY_THREE","DateEpochMs":1706140800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":32500.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":91000.0,"Traded":70},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":308100.0,"Traded":237},{"Interval":"DAY_THREE","DateEpochMs":1706918400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":102700.0,"Traded":79},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":13000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":131190.0,"Traded":96},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":1400.0,"Close":1300.0,"High":1400.0,"Low":1300.0,"Volume":60500.0,"Traded":45},{"Interval":"DAY_THREE","DateEpochMs":1707955200000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":378000.0,"Traded":270},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":111800.0,"Traded":86},{"Interval":"DAY_THREE","DateEpochMs":1708473600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":67500.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1708732800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":6750.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":5400.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":300000.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1709510400000,"Open":1350.0,"Close":1500.0,"High":1500.0,"Low":1350.0,"Volume":196200.0,"Traded":132},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":1490.0,"Close":1350.0,"High":1490.0,"Low":1350.0,"Volume":35150.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1710288000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":6750.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1710547200000,"Open":1350.0,"Close":1350.0,"High":1400.0,"Low":1350.0,"Volume":386700.0,"Traded":278},{"Interval":"DAY_THREE","DateEpochMs":1710806400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":22950.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1711065600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":33750.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1711324800000,"Open":1480.0,"Close":1500.0,"High":1500.0,"Low":1480.0,"Volume":149070.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":27550.0,"Traded":19},{"Interval":"DAY_THREE","DateEpochMs":1712102400000,"Open":1440.0,"Close":1440.0,"High":1440.0,"Low":1440.0,"Volume":36000.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1712361600000,"Open":1440.0,"Close":1500.0,"High":1500.0,"Low":1440.0,"Volume":555630.0,"Traded":373},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":147150.0,"Traded":109},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":10800.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":156500.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1713657600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":78000.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1713916800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":257400.0,"Traded":198},{"Interval":"DAY_THREE","DateEpochMs":1714176000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":182000.0,"Traded":140},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":41600.0,"Traded":32},{"Interval":"DAY_THREE","DateEpochMs":1714694400000,"Open":1350.0,"Close":1300.0,"High":1500.0,"Low":1300.0,"Volume":399090.0,"Traded":280},{"Interval":"DAY_THREE","DateEpochMs":1714953600000,"Open":1300.0,"Close":1300.0,"High":1500.0,"Low":1300.0,"Volume":153300.0,"Traded":112},{"Interval":"DAY_THREE","DateEpochMs":1715212800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":15000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1715472000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":29900.0,"Traded":23},{"Interval":"DAY_THREE","DateEpochMs":1715731200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":180000.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1715990400000,"Open":1300.0,"Close":1700.0,"High":1700.0,"Low":1300.0,"Volume":679700.0,"Traded":415},{"Interval":"DAY_THREE","DateEpochMs":1716249600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":146900.0,"Traded":113},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":1300.0,"Close":1700.0,"High":1700.0,"Low":1300.0,"Volume":554500.0,"Traded":365},{"Interval":"DAY_THREE","DateEpochMs":1718841600000,"Open":1580.0,"Close":1700.0,"High":2000.0,"Low":1580.0,"Volume":765400.0,"Traded":430},{"Interval":"DAY_THREE","DateEpochMs":1719100800000,"Open":1690.0,"Close":2000.0,"High":2000.0,"Low":1690.0,"Volume":1077000.0,"Traded":623},{"Interval":"DAY_THREE","DateEpochMs":1719878400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":26000.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1720137600000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":319500.0,"Traded":160},{"Interval":"DAY_THREE","DateEpochMs":1736467200000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":62500.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":2400.0,"Close":2400.0,"High":2500.0,"Low":2400.0,"Volume":255000.0,"Traded":105},{"Interval":"DAY_THREE","DateEpochMs":1736985600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2400.0,"Volume":362000.0,"Traded":145},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":2400.0,"Close":1800.0,"High":2400.0,"Low":1800.0,"Volume":51000.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":2400.0,"Close":2500.0,"High":2500.0,"Low":2400.0,"Volume":315000.0,"Traded":130},{"Interval":"DAY_THREE","DateEpochMs":1737763200000,"Open":2500.0,"Close":2750.0,"High":2750.0,"Low":2500.0,"Volume":151250.0,"Traded":57},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":2700.0,"Close":2750.0,"High":2750.0,"Low":2700.0,"Volume":218000.0,"Traded":80},{"Interval":"DAY_THREE","DateEpochMs":1738540800000,"Open":2700.0,"Close":2500.0,"High":2700.0,"Low":2500.0,"Volume":755000.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1738800000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":5000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":2450.0,"Close":2490.0,"High":2490.0,"Low":2450.0,"Volume":39240.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":2400.0,"Close":1900.0,"High":2490.0,"Low":1900.0,"Volume":385730.0,"Traded":176},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":1900.0,"Close":2400.0,"High":2400.0,"Low":1900.0,"Volume":119600.0,"Traded":54},{"Interval":"DAY_THREE","DateEpochMs":1739836800000,"Open":2100.0,"Close":2100.0,"High":2400.0,"Low":2100.0,"Volume":103800.0,"Traded":49},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":2100.0,"Close":2000.0,"High":2490.0,"Low":2000.0,"Volume":414000.0,"Traded":178},{"Interval":"DAY_THREE","DateEpochMs":1740355200000,"Open":2000.0,"Close":2000.0,"High":2490.0,"Low":2000.0,"Volume":403940.0,"Traded":176},{"Interval":"DAY_THREE","DateEpochMs":1740614400000,"Open":2000.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":330000.0,"Traded":140},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":152000.0,"Traded":76},{"Interval":"DAY_THREE","DateEpochMs":1741132800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":50000.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":2200.0,"Close":2500.0,"High":2500.0,"Low":2200.0,"Volume":590250.0,"Traded":251},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":2250.0,"Close":2000.0,"High":2500.0,"Low":2000.0,"Volume":558750.0,"Traded":255},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":2500.0,"Close":2000.0,"High":2500.0,"Low":2000.0,"Volume":481690.0,"Traded":215},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":2000.0,"Close":2000.0,"High":2500.0,"Low":2000.0,"Volume":420000.0,"Traded":206},{"Interval":"DAY_THREE","DateEpochMs":1742428800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":164000.0,"Traded":82},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":2490.0,"Close":2000.0,"High":2490.0,"Low":2000.0,"Volume":180820.0,"Traded":86},{"Interval":"DAY_THREE","DateEpochMs":1742947200000,"Open":2000.0,"Close":2490.0,"High":2490.0,"Low":2000.0,"Volume":176900.0,"Traded":73},{"Interval":"DAY_THREE","DateEpochMs":1743206400000,"Open":2000.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":390000.0,"Traded":166},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":2500.0,"Close":2000.0,"High":2500.0,"Low":2000.0,"Volume":442500.0,"Traded":190},{"Interval":"DAY_THREE","DateEpochMs":1743724800000,"Open":2490.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":309500.0,"Traded":125},{"Interval":"DAY_THREE","DateEpochMs":1743984000000,"Open":2000.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":419500.0,"Traded":195},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":95000.0,"Traded":38},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":2000.0,"Close":2500.0,"High":2500.0,"Low":1900.0,"Volume":498100.0,"Traded":211},{"Interval":"DAY_THREE","DateEpochMs":1744761600000,"Open":1910.0,"Close":2600.0,"High":2600.0,"Low":1910.0,"Volume":250440.0,"Traded":108},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":1900.0,"Close":2700.0,"High":2700.0,"Low":1900.0,"Volume":143500.0,"Traded":65},{"Interval":"DAY_THREE","DateEpochMs":1745280000000,"Open":1900.0,"Close":2700.0,"High":2750.0,"Low":1900.0,"Volume":290750.0,"Traded":110},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":2700.0,"Close":2100.0,"High":2750.0,"Low":2100.0,"Volume":488350.0,"Traded":191},{"Interval":"DAY_THREE","DateEpochMs":1745798400000,"Open":2100.0,"Close":4000.0,"High":4000.0,"Low":2100.0,"Volume":292900.0,"Traded":102},{"Interval":"DAY_THREE","DateEpochMs":1746057600000,"Open":2300.0,"Close":4000.0,"High":4000.0,"Low":2100.0,"Volume":199500.0,"Traded":70},{"Interval":"DAY_THREE","DateEpochMs":1746316800000,"Open":2200.0,"Close":3000.0,"High":3000.0,"Low":2100.0,"Volume":418200.0,"Traded":183},{"Interval":"DAY_THREE","DateEpochMs":1746576000000,"Open":2100.0,"Close":2900.0,"High":2900.0,"Low":2100.0,"Volume":1290500.0,"Traded":483},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":2900.0,"Close":2400.0,"High":3000.0,"Low":2400.0,"Volume":590000.0,"Traded":208},{"Interval":"DAY_THREE","DateEpochMs":1747094400000,"Open":2400.0,"Close":2500.0,"High":2950.0,"Low":2150.0,"Volume":401000.0,"Traded":142},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":2200.0,"Close":2400.0,"High":2400.0,"Low":2150.0,"Volume":305750.0,"Traded":130},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":2150.0,"Close":2200.0,"High":2500.0,"Low":2150.0,"Volume":558000.0,"Traded":233},{"Interval":"DAY_THREE","DateEpochMs":1747872000000,"Open":2800.0,"Close":3190.0,"High":3190.0,"Low":2200.0,"Volume":650840.0,"Traded":231},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":3200.0,"Close":2200.0,"High":3200.0,"Low":2200.0,"Volume":1844000.0,"Traded":760},{"Interval":"DAY_THREE","DateEpochMs":1748390400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":30800.0,"Traded":14},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":2200.0,"Close":2200.0,"High":3300.0,"Low":2200.0,"Volume":362300.0,"Traded":133},{"Interval":"DAY_THREE","DateEpochMs":1748908800000,"Open":2750.0,"Close":3000.0,"High":3000.0,"Low":2750.0,"Volume":641000.0,"Traded":224},{"Interval":"DAY_THREE","DateEpochMs":1749168000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":112200.0,"Traded":51},{"Interval":"DAY_THREE","DateEpochMs":1749427200000,"Open":2200.0,"Close":2500.0,"High":3390.0,"Low":2200.0,"Volume":332840.0,"Traded":132},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":372500.0,"Traded":149},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":3390.0,"Close":3390.0,"High":3390.0,"Low":3390.0,"Volume":261030.0,"Traded":77},{"Interval":"DAY_THREE","DateEpochMs":1750204800000,"Open":3380.0,"Close":3380.0,"High":3380.0,"Low":3380.0,"Volume":233220.0,"Traded":69},{"Interval":"DAY_THREE","DateEpochMs":1750464000000,"Open":3390.0,"Close":5000.0,"High":5000.0,"Low":3390.0,"Volume":1721930.0,"Traded":479},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":5000.0,"Close":4990.0,"High":5000.0,"Low":3200.0,"Volume":2063840.0,"Traded":537},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":2600.0,"Close":3000.0,"High":4290.0,"Low":2600.0,"Volume":2217500.0,"Traded":696},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":4400.0,"Close":4890.0,"High":4900.0,"Low":4400.0,"Volume":2729110.0,"Traded":572},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":4890.0,"Close":4900.0,"High":4900.0,"Low":3100.0,"Volume":1902860.0,"Traded":454},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":4000.0,"Close":4790.0,"High":4800.0,"Low":4000.0,"Volume":1063900.0,"Traded":235},{"Interval":"DAY_THREE","DateEpochMs":1752278400000,"Open":4760.0,"Close":4760.0,"High":4760.0,"Low":4700.0,"Volume":544400.0,"Traded":115},{"Interval":"DAY_THREE","DateEpochMs":1752537600000,"Open":3500.0,"Close":4760.0,"High":4760.0,"Low":3100.0,"Volume":2085800.0,"Traded":530},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":3100.0,"Close":4500.0,"High":4770.0,"Low":3000.0,"Volume":1269500.0,"Traded":340},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":4500.0,"Close":4000.0,"High":4500.0,"Low":3000.0,"Volume":1051300.0,"Traded":282},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":3900.0,"Close":4000.0,"High":4500.0,"Low":3900.0,"Volume":1541500.0,"Traded":370},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":3200.0,"Close":3000.0,"High":4200.0,"Low":3000.0,"Volume":1836100.0,"Traded":512},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":4100.0,"Close":4250.0,"High":4300.0,"Low":3100.0,"Volume":919250.0,"Traded":228},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":3100.0,"Close":3200.0,"High":4050.0,"Low":3000.0,"Volume":1934600.0,"Traded":530},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":3200.0,"Close":3110.0,"High":3350.0,"Low":3100.0,"Volume":1224200.0,"Traded":386},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":3110.0,"Close":3400.0,"High":3500.0,"Low":3000.0,"Volume":2860100.0,"Traded":917},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":3350.0,"Close":3150.0,"High":3350.0,"Low":3000.0,"Volume":787550.0,"Traded":260},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":3000.0,"Close":3150.0,"High":3190.0,"Low":3000.0,"Volume":1630050.0,"Traded":531},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":3000.0,"Close":3200.0,"High":3400.0,"Low":2910.0,"Volume":3050260.0,"Traded":989},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":2910.0,"Close":2900.0,"High":3300.0,"Low":2900.0,"Volume":1858200.0,"Traded":625},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":2900.0,"Close":3200.0,"High":3200.0,"Low":2800.0,"Volume":3112070.0,"Traded":1026},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":3080.0,"Close":2800.0,"High":3200.0,"Low":2800.0,"Volume":1416040.0,"Traded":486},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":2700.0,"Close":2700.0,"High":2790.0,"Low":2000.0,"Volume":1681400.0,"Traded":672},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":2700.0,"Close":2690.0,"High":2790.0,"Low":2600.0,"Volume":497590.0,"Traded":188},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":2510.0,"Close":2700.0,"High":3100.0,"Low":2510.0,"Volume":2570310.0,"Traded":920},{"Interval":"DAY_THREE","DateEpochMs":1757203200000,"Open":2700.0,"Close":2600.0,"High":2970.0,"Low":2600.0,"Volume":986720.0,"Traded":369},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":2600.0,"Close":2600.0,"High":2790.0,"Low":2600.0,"Volume":1165510.0,"Traded":441},{"Interval":"DAY_THREE","DateEpochMs":1757721600000,"Open":2600.0,"Close":2600.0,"High":2780.0,"Low":2600.0,"Volume":1264260.0,"Traded":483},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":2600.0,"Close":2400.0,"High":2750.0,"Low":2400.0,"Volume":1600700.0,"Traded":618},{"Interval":"DAY_THREE","DateEpochMs":1758240000000,"Open":2400.0,"Close":2550.0,"High":2990.0,"Low":2400.0,"Volume":1982360.0,"Traded":713},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":2550.0,"Close":2900.0,"High":2900.0,"Low":2550.0,"Volume":529400.0,"Traded":201},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":2880.0,"Close":2870.0,"High":2880.0,"Low":2610.0,"Volume":1929750.0,"Traded":692},{"Interval":"DAY_THREE","DateEpochMs":1759017600000,"Open":2870.0,"Close":2720.0,"High":2950.0,"Low":2700.0,"Volume":2546660.0,"Traded":886},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":2720.0,"Close":2900.0,"High":2900.0,"Low":2700.0,"Volume":1670200.0,"Traded":605},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":2700.0,"Close":2700.0,"High":2800.0,"Low":2600.0,"Volume":1415160.0,"Traded":536},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":2700.0,"Close":2600.0,"High":2800.0,"Low":2500.0,"Volume":2139970.0,"Traded":802},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":2800.0,"Close":2900.0,"High":2900.0,"Low":2800.0,"Volume":1196080.0,"Traded":416},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":2900.0,"Close":2700.0,"High":2950.0,"Low":2700.0,"Volume":2128660.0,"Traded":750},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":2750.0,"Close":2800.0,"High":2990.0,"Low":2610.0,"Volume":2346490.0,"Traded":815},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":2700.0,"Close":2610.0,"High":3000.0,"Low":2610.0,"Volume":2817110.0,"Traded":1002},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":2610.0,"Close":2000.0,"High":2780.0,"Low":2000.0,"Volume":1302620.0,"Traded":537},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":2010.0,"Close":2000.0,"High":2360.0,"Low":2000.0,"Volume":1344940.0,"Traded":669},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":2340.0,"Close":2300.0,"High":2340.0,"Low":2100.0,"Volume":514860.0,"Traded":223},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":2280.0,"Close":2300.0,"High":2300.0,"Low":2280.0,"Volume":564800.0,"Traded":246},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":2110.0,"Close":2110.0,"High":2330.0,"Low":2100.0,"Volume":697220.0,"Traded":310},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":2100.0,"Close":2100.0,"High":2330.0,"Low":2100.0,"Volume":1318690.0,"Traded":613},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":2100.0,"Close":2100.0,"High":2320.0,"Low":2100.0,"Volume":521900.0,"Traded":248},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":2100.0,"Close":2200.0,"High":2390.0,"Low":2000.0,"Volume":1706910.0,"Traded":755},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":2200.0,"Close":2400.0,"High":2400.0,"Low":2200.0,"Volume":1362800.0,"Traded":581},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":2250.0,"Close":2300.0,"High":2400.0,"Low":2250.0,"Volume":1086700.0,"Traded":457},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":2490.0,"Close":2790.0,"High":2800.0,"Low":2310.0,"Volume":3033050.0,"Traded":1156},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":2550.0,"Close":2550.0,"High":2840.0,"Low":2550.0,"Volume":1194200.0,"Traded":451},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":2550.0,"Close":2650.0,"High":2790.0,"Low":2500.0,"Volume":1525320.0,"Traded":595},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":2500.0,"Close":2400.0,"High":2690.0,"Low":2400.0,"Volume":1655890.0,"Traded":654},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":2500.0,"Close":2300.0,"High":2500.0,"Low":2260.0,"Volume":1296900.0,"Traded":542},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":2300.0,"Close":2350.0,"High":2490.0,"Low":2300.0,"Volume":1819740.0,"Traded":753},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":2350.0,"Close":2410.0,"High":2800.0,"Low":2350.0,"Volume":3712260.0,"Traded":1438},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":2410.0,"Close":2730.0,"High":2800.0,"Low":2400.0,"Volume":1558510.0,"Traded":606},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":2400.0,"Close":2420.0,"High":2800.0,"Low":2400.0,"Volume":1448650.0,"Traded":569},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":2430.0,"Close":2400.0,"High":2800.0,"Low":2400.0,"Volume":920580.0,"Traded":356},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":2410.0,"Close":2570.0,"High":2600.0,"Low":2410.0,"Volume":1670510.0,"Traded":665},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":2450.0,"Close":2550.0,"High":2570.0,"Low":2450.0,"Volume":1351980.0,"Traded":545},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":2450.0,"Close":2400.0,"High":2580.0,"Low":2400.0,"Volume":1413450.0,"Traded":570},{"Interval":"DAY_THREE","DateEpochMs":1767052800000,"Open":2400.0,"Close":2350.0,"High":2580.0,"Low":2300.0,"Volume":821840.0,"Traded":329},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":2550.0,"Close":2320.0,"High":2590.0,"Low":2320.0,"Volume":848480.0,"Traded":339},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":2450.0,"Close":2310.0,"High":2590.0,"Low":2310.0,"Volume":2215230.0,"Traded":893},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":2450.0,"Close":2400.0,"High":2590.0,"Low":2350.0,"Volume":849040.0,"Traded":339},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":2400.0,"Close":2400.0,"High":2570.0,"Low":2400.0,"Volume":3076380.0,"Traded":1240},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":2450.0,"Close":2350.0,"High":2550.0,"Low":2350.0,"Volume":1428030.0,"Traded":574},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":2350.0,"Close":2370.0,"High":2500.0,"Low":2300.0,"Volume":1842480.0,"Traded":749},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":2450.0,"Close":2500.0,"High":2990.0,"Low":2370.0,"Volume":3230930.0,"Traded":1266},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":2800.0,"Close":2580.0,"High":2800.0,"Low":2500.0,"Volume":2020400.0,"Traded":776},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":2650.0,"Close":2580.0,"High":3000.0,"Low":2570.0,"Volume":5840050.0,"Traded":2053},{"Interval":"DAY_THREE","DateEpochMs":1769558400000,"Open":2700.0,"Close":2900.0,"High":3500.0,"Low":2700.0,"Volume":4226590.0,"Traded":1340},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":3280.0,"Close":3000.0,"High":3300.0,"Low":2900.0,"Volume":7980050.0,"Traded":2596},{"Interval":"DAY_THREE","DateEpochMs":1770076800000,"Open":2920.0,"Close":3000.0,"High":3400.0,"Low":2920.0,"Volume":4921200.0,"Traded":1559},{"Interval":"DAY_THREE","DateEpochMs":1770336000000,"Open":3000.0,"Close":3000.0,"High":3400.0,"Low":3000.0,"Volume":2406920.0,"Traded":769},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":3200.0,"Close":2850.0,"High":3200.0,"Low":2850.0,"Volume":5341900.0,"Traded":1794},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":2900.0,"Close":2570.0,"High":2900.0,"Low":2570.0,"Volume":3750900.0,"Traded":1316},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":2600.0,"Close":2570.0,"High":2700.0,"Low":2300.0,"Volume":2263530.0,"Traded":885},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":2500.0,"Close":2450.0,"High":2700.0,"Low":2380.0,"Volume":2692640.0,"Traded":1061},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":2600.0,"Close":2800.0,"High":2800.0,"Low":2450.0,"Volume":3403330.0,"Traded":1297},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":2800.0,"Close":2600.0,"High":2800.0,"Low":2460.0,"Volume":2236560.0,"Traded":825},{"Interval":"DAY_THREE","DateEpochMs":1772150400000,"Open":2790.0,"Close":2610.0,"High":2800.0,"Low":2610.0,"Volume":2044890.0,"Traded":737},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":2610.0,"Close":2800.0,"High":2800.0,"Low":2610.0,"Volume":2088710.0,"Traded":760},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":2650.0,"Close":2800.0,"High":2800.0,"Low":2650.0,"Volume":2871940.0,"Traded":1046},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":2650.0,"Close":2800.0,"High":2800.0,"Low":2650.0,"Volume":2876050.0,"Traded":1036},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":2650.0,"Close":2790.0,"High":2790.0,"Low":2620.0,"Volume":1873250.0,"Traded":698},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":2650.0,"Close":2650.0,"High":2800.0,"Low":2650.0,"Volume":4194980.0,"Traded":1540},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":2650.0,"Close":2800.0,"High":2800.0,"Low":2600.0,"Volume":5470660.0,"Traded":2015},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":2600.0,"Close":2500.0,"High":2800.0,"Low":2500.0,"Volume":4983640.0,"Traded":1934},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":2500.0,"Close":2400.0,"High":2540.0,"Low":2400.0,"Volume":5147670.0,"Traded":2113},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":2400.0,"Close":2370.0,"High":2490.0,"Low":2200.0,"Volume":2919230.0,"Traded":1232},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":2370.0,"Close":2100.0,"High":2380.0,"Low":2100.0,"Volume":2131000.0,"Traded":945},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":2100.0,"Close":2110.0,"High":2490.0,"Low":2100.0,"Volume":4771790.0,"Traded":2177},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":2110.0,"Close":2200.0,"High":2430.0,"Low":2110.0,"Volume":2539880.0,"Traded":1142},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":2190.0,"Close":2450.0,"High":2450.0,"Low":2100.0,"Volume":4713290.0,"Traded":2134},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":2450.0,"Close":2150.0,"High":2470.0,"Low":2150.0,"Volume":2011730.0,"Traded":855},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":2410.0,"Close":2350.0,"High":2420.0,"Low":2100.0,"Volume":1008520.0,"Traded":455},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":2350.0,"Close":2060.0,"High":2680.0,"Low":2060.0,"Volume":12678490.0,"Traded":5225},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":2060.0,"Close":2500.0,"High":2640.0,"Low":2060.0,"Volume":2573370.0,"Traded":1088},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":1000.0,"Close":2650.0,"High":2650.0,"Low":1000.0,"Volume":3425110.0,"Traded":1343},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":2000.0,"Close":2000.0,"High":2650.0,"Low":2000.0,"Volume":3931130.0,"Traded":1640},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":2490.0,"Close":2000.0,"High":2660.0,"Low":2000.0,"Volume":3446650.0,"Traded":1374},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":2000.0,"Close":2660.0,"High":2660.0,"Low":2000.0,"Volume":3409510.0,"Traded":1339},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":2650.0,"Close":2000.0,"High":2660.0,"Low":2000.0,"Volume":1646480.0,"Traded":654},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":2640.0,"Close":2590.0,"High":2690.0,"Low":2570.0,"Volume":2691470.0,"Traded":1029},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":2590.0,"Close":2690.0,"High":2700.0,"Low":2000.0,"Volume":4243480.0,"Traded":1671},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":2010.0,"Close":2100.0,"High":2600.0,"Low":2010.0,"Volume":1799590.0,"Traded":777},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":2100.0,"Close":2510.0,"High":2530.0,"Low":2000.0,"Volume":5425720.0,"Traded":2353},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":2490.0,"Close":2480.0,"High":2500.0,"Low":2470.0,"Volume":694700.0,"Traded":280},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":2490.0,"Close":2480.0,"High":2500.0,"Low":2000.0,"Volume":2832650.0,"Traded":1162},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":2020.0,"Close":2100.0,"High":2500.0,"Low":2020.0,"Volume":2075590.0,"Traded":916},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":2450.0,"Close":2590.0,"High":2600.0,"Low":2100.0,"Volume":6531790.0,"Traded":2601},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":2500.0,"Close":2550.0,"High":2550.0,"Low":2110.0,"Volume":2151370.0,"Traded":882},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":2580.0,"Close":2470.0,"High":2580.0,"Low":2110.0,"Volume":2567590.0,"Traded":1121},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":2470.0,"Close":2200.0,"High":2590.0,"Low":2110.0,"Volume":5112800.0,"Traded":2081},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":2570.0,"Close":2590.0,"High":2590.0,"Low":2110.0,"Volume":1486030.0,"Traded":593},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":2580.0,"Close":2590.0,"High":2590.0,"Low":2400.0,"Volume":4590320.0,"Traded":1783},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":2550.0,"Close":2700.0,"High":2700.0,"Low":2400.0,"Volume":2847280.0,"Traded":1091},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":2690.0,"Close":2800.0,"High":2800.0,"Low":2400.0,"Volume":2735680.0,"Traded":996},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":2800.0,"Close":2750.0,"High":2800.0,"Low":2600.0,"Volume":2258600.0,"Traded":829},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":2600.0,"Close":2840.0,"High":3000.0,"Low":2600.0,"Volume":5641210.0,"Traded":1995},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":2600.0,"Close":3200.0,"High":3200.0,"Low":2500.0,"Volume":4915390.0,"Traded":1744},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":3190.0,"Close":2700.0,"High":3200.0,"Low":2610.0,"Volume":8266850.0,"Traded":2712},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":3290.0,"Close":2730.0,"High":3400.0,"Low":2730.0,"Volume":3756280.0,"Traded":1109},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":2730.0,"Close":3500.0,"High":3500.0,"Low":2730.0,"Volume":4951860.0,"Traded":1567},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":3490.0,"Close":3730.0,"High":3750.0,"Low":3000.0,"Volume":4690180.0,"Traded":1301},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":3710.0,"Close":3680.0,"High":3750.0,"Low":2830.0,"Volume":5631930.0,"Traded":1574},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":3000.0,"Close":3930.0,"High":3940.0,"Low":2830.0,"Volume":5945790.0,"Traded":1753},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":3930.0,"Close":3000.0,"High":4000.0,"Low":2900.0,"Volume":9408210.0,"Traded":2439},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":3980.0,"Close":4340.0,"High":5000.0,"Low":3150.0,"Volume":5544430.0,"Traded":1375},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":4330.0,"Close":3410.0,"High":4330.0,"Low":3410.0,"Volume":5736990.0,"Traded":1441},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":4120.0,"Close":3400.0,"High":4120.0,"Low":3400.0,"Volume":5549600.0,"Traded":1515},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":3960.0,"Close":3050.0,"High":3970.0,"Low":3000.0,"Volume":6337940.0,"Traded":1673},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":3370.0,"Close":2900.0,"High":3850.0,"Low":2900.0,"Volume":12529050.0,"Traded":3968},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":3320.0,"Close":3760.0,"High":3970.0,"Low":2840.0,"Volume":5573070.0,"Traded":1728},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":3660.0,"Close":3490.0,"High":3780.0,"Low":3000.0,"Volume":9177590.0,"Traded":2645},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":3010.0,"Close":3170.0,"High":3460.0,"Low":3000.0,"Volume":3303500.0,"Traded":1084},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":3170.0,"Close":2820.0,"High":3170.0,"Low":2820.0,"Volume":7355650.0,"Traded":2485},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":2970.0,"Close":2910.0,"High":3750.0,"Low":2820.0,"Volume":5383800.0,"Traded":1742},{"Interval":"DAY_THREE","DateEpochMs":1787184000000,"Open":3140.0,"Close":3040.0,"High":3140.0,"Low":2820.0,"Volume":12112590.0,"Traded":4088},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":2830.0,"Close":3100.0,"High":3100.0,"Low":2800.0,"Volume":5829120.0,"Traded":2043},{"Interval":"HOUR_FOUR","DateEpochMs":1784923200000,"Open":4300.0,"Close":3410.0,"High":4300.0,"Low":3410.0,"Volume":469130.0,"Traded":118},{"Interval":"HOUR_FOUR","DateEpochMs":1784952000000,"Open":4270.0,"Close":4280.0,"High":4280.0,"Low":4270.0,"Volume":513200.0,"Traded":120},{"Interval":"HOUR_FOUR","DateEpochMs":1784995200000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":187550.0,"Traded":55},{"Interval":"HOUR_FOUR","DateEpochMs":1785009600000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":276210.0,"Traded":81},{"Interval":"HOUR_FOUR","DateEpochMs":1785038400000,"Open":4170.0,"Close":4160.0,"High":4180.0,"Low":4160.0,"Volume":679080.0,"Traded":163},{"Interval":"HOUR_FOUR","DateEpochMs":1785067200000,"Open":4150.0,"Close":4180.0,"High":4180.0,"Low":4150.0,"Volume":1606240.0,"Traded":385},{"Interval":"HOUR_FOUR","DateEpochMs":1785096000000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":613800.0,"Traded":180},{"Interval":"HOUR_FOUR","DateEpochMs":1785110400000,"Open":4120.0,"Close":4120.0,"High":4120.0,"Low":4120.0,"Volume":428480.0,"Traded":104},{"Interval":"HOUR_FOUR","DateEpochMs":1785139200000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":85250.0,"Traded":25},{"Interval":"HOUR_FOUR","DateEpochMs":1785153600000,"Open":4090.0,"Close":4090.0,"High":4090.0,"Low":4090.0,"Volume":302660.0,"Traded":74},{"Interval":"HOUR_FOUR","DateEpochMs":1785168000000,"Open":4080.0,"Close":4100.0,"High":4100.0,"Low":4080.0,"Volume":871100.0,"Traded":213},{"Interval":"HOUR_FOUR","DateEpochMs":1785182400000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":473990.0,"Traded":139},{"Interval":"HOUR_FOUR","DateEpochMs":1785225600000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":105710.0,"Traded":31},{"Interval":"HOUR_FOUR","DateEpochMs":1785240000000,"Open":3640.0,"Close":3640.0,"High":3640.0,"Low":3640.0,"Volume":516880.0,"Traded":142},{"Interval":"HOUR_FOUR","DateEpochMs":1785254400000,"Open":3640.0,"Close":3640.0,"High":3640.0,"Low":3640.0,"Volume":651560.0,"Traded":179},{"Interval":"HOUR_FOUR","DateEpochMs":1785297600000,"Open":3650.0,"Close":3410.0,"High":3650.0,"Low":3410.0,"Volume":589400.0,"Traded":172},{"Interval":"HOUR_FOUR","DateEpochMs":1785312000000,"Open":3410.0,"Close":3400.0,"High":3410.0,"Low":3400.0,"Volume":524360.0,"Traded":154},{"Interval":"HOUR_FOUR","DateEpochMs":1785326400000,"Open":3400.0,"Close":3650.0,"High":3650.0,"Low":3400.0,"Volume":796210.0,"Traded":222},{"Interval":"HOUR_FOUR","DateEpochMs":1785340800000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":170000.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1785355200000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":34000.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1785384000000,"Open":3960.0,"Close":3000.0,"High":3960.0,"Low":3000.0,"Volume":922200.0,"Traded":245},{"Interval":"HOUR_FOUR","DateEpochMs":1785398400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":150000.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1785412800000,"Open":3000.0,"Close":3970.0,"High":3970.0,"Low":3000.0,"Volume":622740.0,"Traded":159},{"Interval":"HOUR_FOUR","DateEpochMs":1785427200000,"Open":3960.0,"Close":3960.0,"High":3960.0,"Low":3960.0,"Volume":47520.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1785470400000,"Open":3010.0,"Close":3000.0,"High":3010.0,"Low":3000.0,"Volume":141370.0,"Traded":47},{"Interval":"HOUR_FOUR","DateEpochMs":1785484800000,"Open":3870.0,"Close":3890.0,"High":3890.0,"Low":3870.0,"Volume":2726310.0,"Traded":702},{"Interval":"HOUR_FOUR","DateEpochMs":1785499200000,"Open":3790.0,"Close":3870.0,"High":3870.0,"Low":3790.0,"Volume":384040.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1785513600000,"Open":3870.0,"Close":3900.0,"High":3900.0,"Low":3870.0,"Volume":1166860.0,"Traded":300},{"Interval":"HOUR_FOUR","DateEpochMs":1785556800000,"Open":3050.0,"Close":3050.0,"High":3050.0,"Low":3050.0,"Volume":85400.0,"Traded":28},{"Interval":"HOUR_FOUR","DateEpochMs":1785585600000,"Open":3050.0,"Close":3050.0,"High":3050.0,"Low":3050.0,"Volume":91500.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1785643200000,"Open":3370.0,"Close":3370.0,"High":3370.0,"Low":3060.0,"Volume":946710.0,"Traded":287},{"Interval":"HOUR_FOUR","DateEpochMs":1785657600000,"Open":3370.0,"Close":3380.0,"High":3380.0,"Low":3370.0,"Volume":550670.0,"Traded":163},{"Interval":"HOUR_FOUR","DateEpochMs":1785686400000,"Open":3000.0,"Close":2900.0,"High":3000.0,"Low":2900.0,"Volume":5259600.0,"Traded":1775},{"Interval":"HOUR_FOUR","DateEpochMs":1785700800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":168200.0,"Traded":58},{"Interval":"HOUR_FOUR","DateEpochMs":1785715200000,"Open":3330.0,"Close":3850.0,"High":3850.0,"Low":3330.0,"Volume":663060.0,"Traded":193},{"Interval":"HOUR_FOUR","DateEpochMs":1785787200000,"Open":3370.0,"Close":2900.0,"High":3370.0,"Low":2900.0,"Volume":301830.0,"Traded":101},{"Interval":"HOUR_FOUR","DateEpochMs":1785816000000,"Open":3340.0,"Close":2900.0,"High":3380.0,"Low":2900.0,"Volume":4638980.0,"Traded":1391},{"Interval":"HOUR_FOUR","DateEpochMs":1785888000000,"Open":3320.0,"Close":3320.0,"High":3320.0,"Low":3320.0,"Volume":23240.0,"Traded":7},{"Interval":"HOUR_FOUR","DateEpochMs":1785902400000,"Open":2900.0,"Close":2840.0,"High":2900.0,"Low":2840.0,"Volume":1639400.0,"Traded":577},{"Interval":"HOUR_FOUR","DateEpochMs":1785931200000,"Open":3250.0,"Close":3270.0,"High":3270.0,"Low":3250.0,"Volume":1024530.0,"Traded":314},{"Interval":"HOUR_FOUR","DateEpochMs":1785960000000,"Open":3260.0,"Close":3340.0,"High":3340.0,"Low":3260.0,"Volume":1015160.0,"Traded":308},{"Interval":"HOUR_FOUR","DateEpochMs":1785974400000,"Open":3360.0,"Close":3970.0,"High":3970.0,"Low":3360.0,"Volume":553580.0,"Traded":149},{"Interval":"HOUR_FOUR","DateEpochMs":1786003200000,"Open":3000.0,"Close":3790.0,"High":3790.0,"Low":3000.0,"Volume":121580.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1786017600000,"Open":3780.0,"Close":3780.0,"High":3780.0,"Low":3780.0,"Volume":378000.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1786060800000,"Open":3770.0,"Close":3770.0,"High":3770.0,"Low":3770.0,"Volume":60320.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1786075200000,"Open":3770.0,"Close":3770.0,"High":3770.0,"Low":3770.0,"Volume":233740.0,"Traded":62},{"Interval":"HOUR_FOUR","DateEpochMs":1786089600000,"Open":3000.0,"Close":3760.0,"High":3760.0,"Low":3000.0,"Volume":523520.0,"Traded":155},{"Interval":"HOUR_FOUR","DateEpochMs":1786147200000,"Open":3660.0,"Close":3660.0,"High":3660.0,"Low":3660.0,"Volume":472140.0,"Traded":129},{"Interval":"HOUR_FOUR","DateEpochMs":1786161600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":120000.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1786176000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":60000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1786219200000,"Open":3580.0,"Close":3580.0,"High":3580.0,"Low":3580.0,"Volume":358000.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1786233600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":60000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1786262400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":105000.0,"Traded":35},{"Interval":"HOUR_FOUR","DateEpochMs":1786291200000,"Open":3530.0,"Close":3530.0,"High":3530.0,"Low":3530.0,"Volume":10590.0,"Traded":3},{"Interval":"HOUR_FOUR","DateEpochMs":1786320000000,"Open":3520.0,"Close":3600.0,"High":3780.0,"Low":3520.0,"Volume":6818610.0,"Traded":1918},{"Interval":"HOUR_FOUR","DateEpochMs":1786334400000,"Open":3000.0,"Close":3580.0,"High":3580.0,"Low":3000.0,"Volume":309180.0,"Traded":99},{"Interval":"HOUR_FOUR","DateEpochMs":1786363200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":456000.0,"Traded":152},{"Interval":"HOUR_FOUR","DateEpochMs":1786377600000,"Open":3000.0,"Close":3490.0,"High":3490.0,"Low":3000.0,"Volume":408070.0,"Traded":129},{"Interval":"HOUR_FOUR","DateEpochMs":1786420800000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":141470.0,"Traded":47},{"Interval":"HOUR_FOUR","DateEpochMs":1786435200000,"Open":3450.0,"Close":3460.0,"High":3460.0,"Low":3450.0,"Volume":76020.0,"Traded":22},{"Interval":"HOUR_FOUR","DateEpochMs":1786449600000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":677250.0,"Traded":225},{"Interval":"HOUR_FOUR","DateEpochMs":1786478400000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":60200.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1786507200000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":30100.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1786521600000,"Open":3370.0,"Close":3390.0,"High":3390.0,"Low":3370.0,"Volume":296910.0,"Traded":88},{"Interval":"HOUR_FOUR","DateEpochMs":1786550400000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":436450.0,"Traded":145},{"Interval":"HOUR_FOUR","DateEpochMs":1786593600000,"Open":3010.0,"Close":3000.0,"High":3010.0,"Low":3000.0,"Volume":225530.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1786622400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":1293000.0,"Traded":431},{"Interval":"HOUR_FOUR","DateEpochMs":1786651200000,"Open":3170.0,"Close":3170.0,"High":3170.0,"Low":3170.0,"Volume":66570.0,"Traded":21},{"Interval":"HOUR_FOUR","DateEpochMs":1786665600000,"Open":3170.0,"Close":2900.0,"High":3170.0,"Low":2900.0,"Volume":275300.0,"Traded":94},{"Interval":"HOUR_FOUR","DateEpochMs":1786680000000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":501700.0,"Traded":173},{"Interval":"HOUR_FOUR","DateEpochMs":1786708800000,"Open":3130.0,"Close":3130.0,"High":3130.0,"Low":3130.0,"Volume":945260.0,"Traded":302},{"Interval":"HOUR_FOUR","DateEpochMs":1786723200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":2154700.0,"Traded":743},{"Interval":"HOUR_FOUR","DateEpochMs":1786780800000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":281160.0,"Traded":99},{"Interval":"HOUR_FOUR","DateEpochMs":1786795200000,"Open":3030.0,"Close":3030.0,"High":3030.0,"Low":3030.0,"Volume":90900.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1786809600000,"Open":3030.0,"Close":3030.0,"High":3030.0,"Low":3030.0,"Volume":93930.0,"Traded":31},{"Interval":"HOUR_FOUR","DateEpochMs":1786838400000,"Open":3010.0,"Close":3020.0,"High":3020.0,"Low":3010.0,"Volume":421500.0,"Traded":140},{"Interval":"HOUR_FOUR","DateEpochMs":1786852800000,"Open":2840.0,"Close":3000.0,"High":3000.0,"Low":2840.0,"Volume":2013640.0,"Traded":675},{"Interval":"HOUR_FOUR","DateEpochMs":1786881600000,"Open":2980.0,"Close":2980.0,"High":2980.0,"Low":2980.0,"Volume":26820.0,"Traded":9},{"Interval":"HOUR_FOUR","DateEpochMs":1786896000000,"Open":2980.0,"Close":2990.0,"High":2990.0,"Low":2980.0,"Volume":313560.0,"Traded":105},{"Interval":"HOUR_FOUR","DateEpochMs":1786910400000,"Open":2840.0,"Close":2820.0,"High":2840.0,"Low":2820.0,"Volume":237180.0,"Traded":84},{"Interval":"HOUR_FOUR","DateEpochMs":1786924800000,"Open":2970.0,"Close":2970.0,"High":2970.0,"Low":2970.0,"Volume":59400.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1786939200000,"Open":2950.0,"Close":2950.0,"High":2950.0,"Low":2950.0,"Volume":61950.0,"Traded":21},{"Interval":"HOUR_FOUR","DateEpochMs":1786968000000,"Open":2950.0,"Close":2960.0,"High":2960.0,"Low":2950.0,"Volume":838860.0,"Traded":284},{"Interval":"HOUR_FOUR","DateEpochMs":1786982400000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":186480.0,"Traded":63},{"Interval":"HOUR_FOUR","DateEpochMs":1786996800000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":322640.0,"Traded":109},{"Interval":"HOUR_FOUR","DateEpochMs":1787011200000,"Open":2960.0,"Close":3000.0,"High":3000.0,"Low":2960.0,"Volume":891900.0,"Traded":300},{"Interval":"HOUR_FOUR","DateEpochMs":1787025600000,"Open":3000.0,"Close":2820.0,"High":3500.0,"Low":2820.0,"Volume":1393500.0,"Traded":441},{"Interval":"HOUR_FOUR","DateEpochMs":1787040000000,"Open":3750.0,"Close":3690.0,"High":3750.0,"Low":3690.0,"Volume":310620.0,"Traded":84},{"Interval":"HOUR_FOUR","DateEpochMs":1787068800000,"Open":3500.0,"Close":3590.0,"High":3590.0,"Low":3500.0,"Volume":452150.0,"Traded":127},{"Interval":"HOUR_FOUR","DateEpochMs":1787112000000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":269700.0,"Traded":93},{"Interval":"HOUR_FOUR","DateEpochMs":1787126400000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":377000.0,"Traded":130},{"Interval":"HOUR_FOUR","DateEpochMs":1787140800000,"Open":3180.0,"Close":3170.0,"High":3180.0,"Low":3170.0,"Volume":190500.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1787155200000,"Open":2910.0,"Close":2910.0,"High":2910.0,"Low":2910.0,"Volume":29100.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1787184000000,"Open":3140.0,"Close":3130.0,"High":3140.0,"Low":3130.0,"Volume":928080.0,"Traded":296},{"Interval":"HOUR_FOUR","DateEpochMs":1787198400000,"Open":3120.0,"Close":3130.0,"High":3130.0,"Low":3120.0,"Volume":540190.0,"Traded":173},{"Interval":"HOUR_FOUR","DateEpochMs":1787212800000,"Open":3120.0,"Close":2900.0,"High":3120.0,"Low":2900.0,"Volume":1986000.0,"Traded":662},{"Interval":"HOUR_FOUR","DateEpochMs":1787227200000,"Open":2900.0,"Close":2820.0,"High":2900.0,"Low":2820.0,"Volume":1275600.0,"Traded":440},{"Interval":"HOUR_FOUR","DateEpochMs":1787256000000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":1131000.0,"Traded":390},{"Interval":"HOUR_FOUR","DateEpochMs":1787284800000,"Open":2990.0,"Close":2980.0,"High":2990.0,"Low":2900.0,"Volume":467420.0,"Traded":160},{"Interval":"HOUR_FOUR","DateEpochMs":1787299200000,"Open":2980.0,"Close":2900.0,"High":3000.0,"Low":2900.0,"Volume":2077860.0,"Traded":706},{"Interval":"HOUR_FOUR","DateEpochMs":1787313600000,"Open":3000.0,"Close":3100.0,"High":3100.0,"Low":3000.0,"Volume":36800.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1787342400000,"Open":3080.0,"Close":3080.0,"High":3080.0,"Low":3080.0,"Volume":24640.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1787371200000,"Open":2900.0,"Close":3080.0,"High":3080.0,"Low":2820.0,"Volume":2769780.0,"Traded":949},{"Interval":"HOUR_FOUR","DateEpochMs":1787385600000,"Open":2820.0,"Close":3070.0,"High":3070.0,"Low":2820.0,"Volume":217000.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1787428800000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3030.0,"Volume":658220.0,"Traded":217},{"Interval":"HOUR_FOUR","DateEpochMs":1787443200000,"Open":2830.0,"Close":2800.0,"High":2830.0,"Low":2800.0,"Volume":4165420.0,"Traded":1482},{"Interval":"HOUR_FOUR","DateEpochMs":1787457600000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":2810.0,"Volume":325250.0,"Traded":111},{"Interval":"HOUR_FOUR","DateEpochMs":1787472000000,"Open":2810.0,"Close":2810.0,"High":2810.0,"Low":2810.0,"Volume":429930.0,"Traded":153},{"Interval":"HOUR_FOUR","DateEpochMs":1787486400000,"Open":3040.0,"Close":3100.0,"High":3100.0,"Low":3040.0,"Volume":908520.0,"Traded":297},{"Interval":"HOUR_ONE","DateEpochMs":1784923200000,"Open":4300.0,"Close":4300.0,"High":4300.0,"Low":4300.0,"Volume":322500.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1784926800000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":146630.0,"Traded":43},{"Interval":"HOUR_ONE","DateEpochMs":1784952000000,"Open":4270.0,"Close":4280.0,"High":4280.0,"Low":4270.0,"Volume":513200.0,"Traded":120},{"Interval":"HOUR_ONE","DateEpochMs":1784995200000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":187550.0,"Traded":55},{"Interval":"HOUR_ONE","DateEpochMs":1785013200000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":276210.0,"Traded":81},{"Interval":"HOUR_ONE","DateEpochMs":1785038400000,"Open":4170.0,"Close":4180.0,"High":4180.0,"Low":4170.0,"Volume":313000.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1785049200000,"Open":4160.0,"Close":4160.0,"High":4160.0,"Low":4160.0,"Volume":366080.0,"Traded":88},{"Interval":"HOUR_ONE","DateEpochMs":1785070800000,"Open":4150.0,"Close":4160.0,"High":4160.0,"Low":4150.0,"Volume":348940.0,"Traded":84},{"Interval":"HOUR_ONE","DateEpochMs":1785074400000,"Open":4160.0,"Close":4180.0,"High":4180.0,"Low":4160.0,"Volume":588500.0,"Traded":141},{"Interval":"HOUR_ONE","DateEpochMs":1785078000000,"Open":4180.0,"Close":4180.0,"High":4180.0,"Low":4180.0,"Volume":668800.0,"Traded":160},{"Interval":"HOUR_ONE","DateEpochMs":1785096000000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":368280.0,"Traded":108},{"Interval":"HOUR_ONE","DateEpochMs":1785106800000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":245520.0,"Traded":72},{"Interval":"HOUR_ONE","DateEpochMs":1785121200000,"Open":4120.0,"Close":4120.0,"High":4120.0,"Low":4120.0,"Volume":428480.0,"Traded":104},{"Interval":"HOUR_ONE","DateEpochMs":1785142800000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":85250.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1785153600000,"Open":4090.0,"Close":4090.0,"High":4090.0,"Low":4090.0,"Volume":302660.0,"Traded":74},{"Interval":"HOUR_ONE","DateEpochMs":1785168000000,"Open":4080.0,"Close":4100.0,"High":4100.0,"Low":4080.0,"Volume":871100.0,"Traded":213},{"Interval":"HOUR_ONE","DateEpochMs":1785182400000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":473990.0,"Traded":139},{"Interval":"HOUR_ONE","DateEpochMs":1785225600000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":105710.0,"Traded":31},{"Interval":"HOUR_ONE","DateEpochMs":1785250800000,"Open":3640.0,"Close":3640.0,"High":3640.0,"Low":3640.0,"Volume":516880.0,"Traded":142},{"Interval":"HOUR_ONE","DateEpochMs":1785254400000,"Open":3640.0,"Close":3640.0,"High":3640.0,"Low":3640.0,"Volume":21840.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785258000000,"Open":3640.0,"Close":3640.0,"High":3640.0,"Low":3640.0,"Volume":629720.0,"Traded":173},{"Interval":"HOUR_ONE","DateEpochMs":1785297600000,"Open":3650.0,"Close":3650.0,"High":3650.0,"Low":3650.0,"Volume":43800.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785304800000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":545600.0,"Traded":160},{"Interval":"HOUR_ONE","DateEpochMs":1785312000000,"Open":3410.0,"Close":3400.0,"High":3410.0,"Low":3400.0,"Volume":524360.0,"Traded":154},{"Interval":"HOUR_ONE","DateEpochMs":1785330000000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":170000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785333600000,"Open":3640.0,"Close":3650.0,"High":3650.0,"Low":3640.0,"Volume":626210.0,"Traded":172},{"Interval":"HOUR_ONE","DateEpochMs":1785344400000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":170000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785358800000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":34000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785384000000,"Open":3960.0,"Close":3960.0,"High":3960.0,"Low":3960.0,"Volume":772200.0,"Traded":195},{"Interval":"HOUR_ONE","DateEpochMs":1785391200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":150000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785398400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":150000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785416400000,"Open":3000.0,"Close":3970.0,"High":3970.0,"Low":3000.0,"Volume":622740.0,"Traded":159},{"Interval":"HOUR_ONE","DateEpochMs":1785427200000,"Open":3960.0,"Close":3960.0,"High":3960.0,"Low":3960.0,"Volume":47520.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785481200000,"Open":3010.0,"Close":3000.0,"High":3010.0,"Low":3000.0,"Volume":141370.0,"Traded":47},{"Interval":"HOUR_ONE","DateEpochMs":1785484800000,"Open":3870.0,"Close":3870.0,"High":3870.0,"Low":3870.0,"Volume":38700.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1785488400000,"Open":3870.0,"Close":3890.0,"High":3890.0,"Low":3870.0,"Volume":2687610.0,"Traded":692},{"Interval":"HOUR_ONE","DateEpochMs":1785506400000,"Open":3790.0,"Close":3870.0,"High":3870.0,"Low":3790.0,"Volume":384040.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785517200000,"Open":3870.0,"Close":3900.0,"High":3900.0,"Low":3870.0,"Volume":1166860.0,"Traded":300},{"Interval":"HOUR_ONE","DateEpochMs":1785560400000,"Open":3050.0,"Close":3050.0,"High":3050.0,"Low":3050.0,"Volume":85400.0,"Traded":28},{"Interval":"HOUR_ONE","DateEpochMs":1785596400000,"Open":3050.0,"Close":3050.0,"High":3050.0,"Low":3050.0,"Volume":91500.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1785643200000,"Open":3370.0,"Close":3370.0,"High":3370.0,"Low":3370.0,"Volume":471800.0,"Traded":140},{"Interval":"HOUR_ONE","DateEpochMs":1785654000000,"Open":3060.0,"Close":3370.0,"High":3370.0,"Low":3060.0,"Volume":474910.0,"Traded":147},{"Interval":"HOUR_ONE","DateEpochMs":1785661200000,"Open":3370.0,"Close":3370.0,"High":3370.0,"Low":3370.0,"Volume":40440.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785668400000,"Open":3370.0,"Close":3380.0,"High":3380.0,"Low":3370.0,"Volume":510230.0,"Traded":151},{"Interval":"HOUR_ONE","DateEpochMs":1785686400000,"Open":3000.0,"Close":2900.0,"High":3000.0,"Low":2900.0,"Volume":5259600.0,"Traded":1775},{"Interval":"HOUR_ONE","DateEpochMs":1785704400000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":168200.0,"Traded":58},{"Interval":"HOUR_ONE","DateEpochMs":1785718800000,"Open":3330.0,"Close":3350.0,"High":3350.0,"Low":3330.0,"Volume":277050.0,"Traded":83},{"Interval":"HOUR_ONE","DateEpochMs":1785726000000,"Open":3350.0,"Close":3850.0,"High":3850.0,"Low":3350.0,"Volume":386010.0,"Traded":110},{"Interval":"HOUR_ONE","DateEpochMs":1785787200000,"Open":3370.0,"Close":3370.0,"High":3370.0,"Low":3370.0,"Volume":64030.0,"Traded":19},{"Interval":"HOUR_ONE","DateEpochMs":1785798000000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":237800.0,"Traded":82},{"Interval":"HOUR_ONE","DateEpochMs":1785823200000,"Open":3340.0,"Close":3380.0,"High":3380.0,"Low":3340.0,"Volume":4412780.0,"Traded":1313},{"Interval":"HOUR_ONE","DateEpochMs":1785826800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":226200.0,"Traded":78},{"Interval":"HOUR_ONE","DateEpochMs":1785895200000,"Open":3320.0,"Close":3320.0,"High":3320.0,"Low":3320.0,"Volume":23240.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1785913200000,"Open":2900.0,"Close":2840.0,"High":2900.0,"Low":2840.0,"Volume":1639400.0,"Traded":577},{"Interval":"HOUR_ONE","DateEpochMs":1785938400000,"Open":3250.0,"Close":3270.0,"High":3270.0,"Low":3250.0,"Volume":910080.0,"Traded":279},{"Interval":"HOUR_ONE","DateEpochMs":1785942000000,"Open":3270.0,"Close":3270.0,"High":3270.0,"Low":3270.0,"Volume":114450.0,"Traded":35},{"Interval":"HOUR_ONE","DateEpochMs":1785960000000,"Open":3260.0,"Close":3260.0,"High":3260.0,"Low":3260.0,"Volume":326000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785970800000,"Open":3260.0,"Close":3340.0,"High":3340.0,"Low":3260.0,"Volume":689160.0,"Traded":208},{"Interval":"HOUR_ONE","DateEpochMs":1785974400000,"Open":3360.0,"Close":3970.0,"High":3970.0,"Low":3360.0,"Volume":553580.0,"Traded":149},{"Interval":"HOUR_ONE","DateEpochMs":1786003200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":114000.0,"Traded":38},{"Interval":"HOUR_ONE","DateEpochMs":1786014000000,"Open":3790.0,"Close":3790.0,"High":3790.0,"Low":3790.0,"Volume":7580.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1786024800000,"Open":3780.0,"Close":3780.0,"High":3780.0,"Low":3780.0,"Volume":378000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786071600000,"Open":3770.0,"Close":3770.0,"High":3770.0,"Low":3770.0,"Volume":60320.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1786082400000,"Open":3770.0,"Close":3770.0,"High":3770.0,"Low":3770.0,"Volume":233740.0,"Traded":62},{"Interval":"HOUR_ONE","DateEpochMs":1786089600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":234000.0,"Traded":78},{"Interval":"HOUR_ONE","DateEpochMs":1786100400000,"Open":3760.0,"Close":3760.0,"High":3760.0,"Low":3760.0,"Volume":289520.0,"Traded":77},{"Interval":"HOUR_ONE","DateEpochMs":1786150800000,"Open":3660.0,"Close":3660.0,"High":3660.0,"Low":3660.0,"Volume":472140.0,"Traded":129},{"Interval":"HOUR_ONE","DateEpochMs":1786168800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":120000.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1786183200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":60000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786230000000,"Open":3580.0,"Close":3580.0,"High":3580.0,"Low":3580.0,"Volume":358000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786237200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":60000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786266000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":105000.0,"Traded":35},{"Interval":"HOUR_ONE","DateEpochMs":1786291200000,"Open":3530.0,"Close":3530.0,"High":3530.0,"Low":3530.0,"Volume":10590.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1786323600000,"Open":3520.0,"Close":3600.0,"High":3780.0,"Low":3520.0,"Volume":6818610.0,"Traded":1918},{"Interval":"HOUR_ONE","DateEpochMs":1786334400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":234000.0,"Traded":78},{"Interval":"HOUR_ONE","DateEpochMs":1786345200000,"Open":3580.0,"Close":3580.0,"High":3580.0,"Low":3580.0,"Volume":75180.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1786366800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":456000.0,"Traded":152},{"Interval":"HOUR_ONE","DateEpochMs":1786381200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":258000.0,"Traded":86},{"Interval":"HOUR_ONE","DateEpochMs":1786384800000,"Open":3490.0,"Close":3490.0,"High":3490.0,"Low":3490.0,"Volume":150070.0,"Traded":43},{"Interval":"HOUR_ONE","DateEpochMs":1786428000000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":141470.0,"Traded":47},{"Interval":"HOUR_ONE","DateEpochMs":1786438800000,"Open":3450.0,"Close":3460.0,"High":3460.0,"Low":3450.0,"Volume":76020.0,"Traded":22},{"Interval":"HOUR_ONE","DateEpochMs":1786449600000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":677250.0,"Traded":225},{"Interval":"HOUR_ONE","DateEpochMs":1786482000000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":60200.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786507200000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":30100.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786525200000,"Open":3370.0,"Close":3370.0,"High":3370.0,"Low":3370.0,"Volume":134800.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1786532400000,"Open":3370.0,"Close":3390.0,"High":3390.0,"Low":3370.0,"Volume":162110.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1786550400000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":436450.0,"Traded":145},{"Interval":"HOUR_ONE","DateEpochMs":1786597200000,"Open":3010.0,"Close":3000.0,"High":3010.0,"Low":3000.0,"Volume":225530.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1786629600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":1293000.0,"Traded":431},{"Interval":"HOUR_ONE","DateEpochMs":1786654800000,"Open":3170.0,"Close":3170.0,"High":3170.0,"Low":3170.0,"Volume":66570.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1786669200000,"Open":3170.0,"Close":3170.0,"High":3170.0,"Low":3170.0,"Volume":31700.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786676400000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":243600.0,"Traded":84},{"Interval":"HOUR_ONE","DateEpochMs":1786683600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":501700.0,"Traded":173},{"Interval":"HOUR_ONE","DateEpochMs":1786716000000,"Open":3130.0,"Close":3130.0,"High":3130.0,"Low":3130.0,"Volume":945260.0,"Traded":302},{"Interval":"HOUR_ONE","DateEpochMs":1786726800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":2154700.0,"Traded":743},{"Interval":"HOUR_ONE","DateEpochMs":1786784400000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":281160.0,"Traded":99},{"Interval":"HOUR_ONE","DateEpochMs":1786806000000,"Open":3030.0,"Close":3030.0,"High":3030.0,"Low":3030.0,"Volume":90900.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786809600000,"Open":3030.0,"Close":3030.0,"High":3030.0,"Low":3030.0,"Volume":63630.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1786816800000,"Open":3030.0,"Close":3030.0,"High":3030.0,"Low":3030.0,"Volume":30300.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786842000000,"Open":3010.0,"Close":3020.0,"High":3020.0,"Low":3010.0,"Volume":421500.0,"Traded":140},{"Interval":"HOUR_ONE","DateEpochMs":1786863600000,"Open":2840.0,"Close":3000.0,"High":3000.0,"Low":2840.0,"Volume":2013640.0,"Traded":675},{"Interval":"HOUR_ONE","DateEpochMs":1786892400000,"Open":2980.0,"Close":2980.0,"High":2980.0,"Low":2980.0,"Volume":26820.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786903200000,"Open":2980.0,"Close":2990.0,"High":2990.0,"Low":2980.0,"Volume":313560.0,"Traded":105},{"Interval":"HOUR_ONE","DateEpochMs":1786914000000,"Open":2840.0,"Close":2820.0,"High":2840.0,"Low":2820.0,"Volume":237180.0,"Traded":84},{"Interval":"HOUR_ONE","DateEpochMs":1786932000000,"Open":2970.0,"Close":2970.0,"High":2970.0,"Low":2970.0,"Volume":59400.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786942800000,"Open":2950.0,"Close":2950.0,"High":2950.0,"Low":2950.0,"Volume":61950.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1786975200000,"Open":2950.0,"Close":2950.0,"High":2950.0,"Low":2950.0,"Volume":525100.0,"Traded":178},{"Interval":"HOUR_ONE","DateEpochMs":1786978800000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":313760.0,"Traded":106},{"Interval":"HOUR_ONE","DateEpochMs":1786993200000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":186480.0,"Traded":63},{"Interval":"HOUR_ONE","DateEpochMs":1787000400000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":322640.0,"Traded":109},{"Interval":"HOUR_ONE","DateEpochMs":1787011200000,"Open":2960.0,"Close":3000.0,"High":3000.0,"Low":2960.0,"Volume":891900.0,"Traded":300},{"Interval":"HOUR_ONE","DateEpochMs":1787025600000,"Open":3000.0,"Close":3500.0,"High":3500.0,"Low":3000.0,"Volume":1224300.0,"Traded":381},{"Interval":"HOUR_ONE","DateEpochMs":1787036400000,"Open":2820.0,"Close":2820.0,"High":2820.0,"Low":2820.0,"Volume":169200.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1787040000000,"Open":3750.0,"Close":3750.0,"High":3750.0,"Low":3750.0,"Volume":41250.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1787043600000,"Open":3690.0,"Close":3690.0,"High":3690.0,"Low":3690.0,"Volume":269370.0,"Traded":73},{"Interval":"HOUR_ONE","DateEpochMs":1787068800000,"Open":3500.0,"Close":3590.0,"High":3590.0,"Low":3500.0,"Volume":452150.0,"Traded":127},{"Interval":"HOUR_ONE","DateEpochMs":1787119200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":269700.0,"Traded":93},{"Interval":"HOUR_ONE","DateEpochMs":1787126400000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":377000.0,"Traded":130},{"Interval":"HOUR_ONE","DateEpochMs":1787151600000,"Open":3180.0,"Close":3170.0,"High":3180.0,"Low":3170.0,"Volume":190500.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1787162400000,"Open":2910.0,"Close":2910.0,"High":2910.0,"Low":2910.0,"Volume":29100.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1787191200000,"Open":3140.0,"Close":3130.0,"High":3140.0,"Low":3130.0,"Volume":928080.0,"Traded":296},{"Interval":"HOUR_ONE","DateEpochMs":1787202000000,"Open":3120.0,"Close":3130.0,"High":3130.0,"Low":3120.0,"Volume":540190.0,"Traded":173},{"Interval":"HOUR_ONE","DateEpochMs":1787212800000,"Open":3120.0,"Close":3120.0,"High":3120.0,"Low":3120.0,"Volume":936000.0,"Traded":300},{"Interval":"HOUR_ONE","DateEpochMs":1787216400000,"Open":2910.0,"Close":2910.0,"High":2910.0,"Low":2910.0,"Volume":58200.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1787220000000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":774300.0,"Traded":267},{"Interval":"HOUR_ONE","DateEpochMs":1787223600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":217500.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1787238000000,"Open":2900.0,"Close":2820.0,"High":2900.0,"Low":2820.0,"Volume":1275600.0,"Traded":440},{"Interval":"HOUR_ONE","DateEpochMs":1787259600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":435000.0,"Traded":150},{"Interval":"HOUR_ONE","DateEpochMs":1787266800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":696000.0,"Traded":240},{"Interval":"HOUR_ONE","DateEpochMs":1787292000000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":89700.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1787295600000,"Open":2900.0,"Close":2980.0,"High":2980.0,"Low":2900.0,"Volume":377720.0,"Traded":130},{"Interval":"HOUR_ONE","DateEpochMs":1787299200000,"Open":2980.0,"Close":3000.0,"High":3000.0,"Low":2980.0,"Volume":1033860.0,"Traded":346},{"Interval":"HOUR_ONE","DateEpochMs":1787302800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":1044000.0,"Traded":360},{"Interval":"HOUR_ONE","DateEpochMs":1787313600000,"Open":3000.0,"Close":3100.0,"High":3100.0,"Low":3000.0,"Volume":36800.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1787349600000,"Open":3080.0,"Close":3080.0,"High":3080.0,"Low":3080.0,"Volume":24640.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1787378400000,"Open":2900.0,"Close":2820.0,"High":2900.0,"Low":2820.0,"Volume":1273680.0,"Traded":448},{"Interval":"HOUR_ONE","DateEpochMs":1787382000000,"Open":2820.0,"Close":3080.0,"High":3080.0,"Low":2820.0,"Volume":1496100.0,"Traded":501},{"Interval":"HOUR_ONE","DateEpochMs":1787385600000,"Open":2820.0,"Close":3070.0,"High":3070.0,"Low":2820.0,"Volume":217000.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1787432400000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":51680.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1787439600000,"Open":3030.0,"Close":3040.0,"High":3040.0,"Low":3030.0,"Volume":606540.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1787450400000,"Open":2830.0,"Close":2800.0,"High":2830.0,"Low":2800.0,"Volume":4165420.0,"Traded":1482},{"Interval":"HOUR_ONE","DateEpochMs":1787457600000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":88160.0,"Traded":29},{"Interval":"HOUR_ONE","DateEpochMs":1787468400000,"Open":2810.0,"Close":3040.0,"High":3040.0,"Low":2810.0,"Volume":237090.0,"Traded":82},{"Interval":"HOUR_ONE","DateEpochMs":1787479200000,"Open":2810.0,"Close":2810.0,"High":2810.0,"Low":2810.0,"Volume":429930.0,"Traded":153},{"Interval":"HOUR_ONE","DateEpochMs":1787486400000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":33440.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1787490000000,"Open":3040.0,"Close":3100.0,"High":3100.0,"Low":3040.0,"Volume":875080.0,"Traded":286},{"Interval":"HOUR_SIX","DateEpochMs":1784937600000,"Open":4270.0,"Close":4280.0,"High":4280.0,"Low":4270.0,"Volume":513200.0,"Traded":120},{"Interval":"HOUR_SIX","DateEpochMs":1784980800000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":187550.0,"Traded":55},{"Interval":"HOUR_SIX","DateEpochMs":1785002400000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":276210.0,"Traded":81},{"Interval":"HOUR_SIX","DateEpochMs":1785024000000,"Open":4170.0,"Close":4180.0,"High":4180.0,"Low":4170.0,"Volume":313000.0,"Traded":75},{"Interval":"HOUR_SIX","DateEpochMs":1785045600000,"Open":4160.0,"Close":4160.0,"High":4160.0,"Low":4160.0,"Volume":366080.0,"Traded":88},{"Interval":"HOUR_SIX","DateEpochMs":1785067200000,"Open":4150.0,"Close":4180.0,"High":4180.0,"Low":4150.0,"Volume":1606240.0,"Traded":385},{"Interval":"HOUR_SIX","DateEpochMs":1785088800000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":613800.0,"Traded":180},{"Interval":"HOUR_SIX","DateEpochMs":1785110400000,"Open":4120.0,"Close":4120.0,"High":4120.0,"Low":4120.0,"Volume":428480.0,"Traded":104},{"Interval":"HOUR_SIX","DateEpochMs":1785132000000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":85250.0,"Traded":25},{"Interval":"HOUR_SIX","DateEpochMs":1785153600000,"Open":4090.0,"Close":4100.0,"High":4100.0,"Low":4080.0,"Volume":1173760.0,"Traded":287},{"Interval":"HOUR_SIX","DateEpochMs":1785175200000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":473990.0,"Traded":139},{"Interval":"HOUR_SIX","DateEpochMs":1785218400000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":105710.0,"Traded":31},{"Interval":"HOUR_SIX","DateEpochMs":1785240000000,"Open":3640.0,"Close":3640.0,"High":3640.0,"Low":3640.0,"Volume":1168440.0,"Traded":321},{"Interval":"HOUR_SIX","DateEpochMs":1785283200000,"Open":3650.0,"Close":3650.0,"High":3650.0,"Low":3650.0,"Volume":43800.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1785304800000,"Open":3410.0,"Close":3400.0,"High":3410.0,"Low":3400.0,"Volume":1069960.0,"Traded":314},{"Interval":"HOUR_SIX","DateEpochMs":1785326400000,"Open":3400.0,"Close":3400.0,"High":3650.0,"Low":3400.0,"Volume":966210.0,"Traded":272},{"Interval":"HOUR_SIX","DateEpochMs":1785348000000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":34000.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1785369600000,"Open":3960.0,"Close":3960.0,"High":3960.0,"Low":3960.0,"Volume":772200.0,"Traded":195},{"Interval":"HOUR_SIX","DateEpochMs":1785391200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":300000.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1785412800000,"Open":3000.0,"Close":3960.0,"High":3970.0,"Low":3000.0,"Volume":670260.0,"Traded":171},{"Interval":"HOUR_SIX","DateEpochMs":1785477600000,"Open":3010.0,"Close":3890.0,"High":3890.0,"Low":3000.0,"Volume":2867680.0,"Traded":749},{"Interval":"HOUR_SIX","DateEpochMs":1785499200000,"Open":3790.0,"Close":3900.0,"High":3900.0,"Low":3790.0,"Volume":1550900.0,"Traded":400},{"Interval":"HOUR_SIX","DateEpochMs":1785542400000,"Open":3050.0,"Close":3050.0,"High":3050.0,"Low":3050.0,"Volume":85400.0,"Traded":28},{"Interval":"HOUR_SIX","DateEpochMs":1785585600000,"Open":3050.0,"Close":3050.0,"High":3050.0,"Low":3050.0,"Volume":91500.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1785628800000,"Open":3370.0,"Close":3370.0,"High":3370.0,"Low":3370.0,"Volume":471800.0,"Traded":140},{"Interval":"HOUR_SIX","DateEpochMs":1785650400000,"Open":3060.0,"Close":3380.0,"High":3380.0,"Low":3060.0,"Volume":1025580.0,"Traded":310},{"Interval":"HOUR_SIX","DateEpochMs":1785672000000,"Open":3000.0,"Close":2900.0,"High":3000.0,"Low":2900.0,"Volume":5259600.0,"Traded":1775},{"Interval":"HOUR_SIX","DateEpochMs":1785693600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":168200.0,"Traded":58},{"Interval":"HOUR_SIX","DateEpochMs":1785715200000,"Open":3330.0,"Close":3850.0,"High":3850.0,"Low":3330.0,"Volume":663060.0,"Traded":193},{"Interval":"HOUR_SIX","DateEpochMs":1785780000000,"Open":3370.0,"Close":2900.0,"High":3370.0,"Low":2900.0,"Volume":301830.0,"Traded":101},{"Interval":"HOUR_SIX","DateEpochMs":1785823200000,"Open":3340.0,"Close":2900.0,"High":3380.0,"Low":2900.0,"Volume":4638980.0,"Traded":1391},{"Interval":"HOUR_SIX","DateEpochMs":1785888000000,"Open":3320.0,"Close":3320.0,"High":3320.0,"Low":3320.0,"Volume":23240.0,"Traded":7},{"Interval":"HOUR_SIX","DateEpochMs":1785909600000,"Open":2900.0,"Close":2840.0,"High":2900.0,"Low":2840.0,"Volume":1639400.0,"Traded":577},{"Interval":"HOUR_SIX","DateEpochMs":1785931200000,"Open":3250.0,"Close":3270.0,"High":3270.0,"Low":3250.0,"Volume":1024530.0,"Traded":314},{"Interval":"HOUR_SIX","DateEpochMs":1785952800000,"Open":3260.0,"Close":3340.0,"High":3340.0,"Low":3260.0,"Volume":1015160.0,"Traded":308},{"Interval":"HOUR_SIX","DateEpochMs":1785974400000,"Open":3360.0,"Close":3970.0,"High":3970.0,"Low":3360.0,"Volume":553580.0,"Traded":149},{"Interval":"HOUR_SIX","DateEpochMs":1785996000000,"Open":3000.0,"Close":3790.0,"High":3790.0,"Low":3000.0,"Volume":121580.0,"Traded":40},{"Interval":"HOUR_SIX","DateEpochMs":1786017600000,"Open":3780.0,"Close":3780.0,"High":3780.0,"Low":3780.0,"Volume":378000.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1786060800000,"Open":3770.0,"Close":3770.0,"High":3770.0,"Low":3770.0,"Volume":60320.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1786082400000,"Open":3770.0,"Close":3760.0,"High":3770.0,"Low":3000.0,"Volume":757260.0,"Traded":217},{"Interval":"HOUR_SIX","DateEpochMs":1786147200000,"Open":3660.0,"Close":3660.0,"High":3660.0,"Low":3660.0,"Volume":472140.0,"Traded":129},{"Interval":"HOUR_SIX","DateEpochMs":1786168800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":180000.0,"Traded":60},{"Interval":"HOUR_SIX","DateEpochMs":1786212000000,"Open":3580.0,"Close":3580.0,"High":3580.0,"Low":3580.0,"Volume":358000.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1786233600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":60000.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1786255200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":105000.0,"Traded":35},{"Interval":"HOUR_SIX","DateEpochMs":1786276800000,"Open":3530.0,"Close":3530.0,"High":3530.0,"Low":3530.0,"Volume":10590.0,"Traded":3},{"Interval":"HOUR_SIX","DateEpochMs":1786320000000,"Open":3520.0,"Close":3000.0,"High":3780.0,"Low":3000.0,"Volume":7052610.0,"Traded":1996},{"Interval":"HOUR_SIX","DateEpochMs":1786341600000,"Open":3580.0,"Close":3580.0,"High":3580.0,"Low":3580.0,"Volume":75180.0,"Traded":21},{"Interval":"HOUR_SIX","DateEpochMs":1786363200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":714000.0,"Traded":238},{"Interval":"HOUR_SIX","DateEpochMs":1786384800000,"Open":3490.0,"Close":3490.0,"High":3490.0,"Low":3490.0,"Volume":150070.0,"Traded":43},{"Interval":"HOUR_SIX","DateEpochMs":1786428000000,"Open":3010.0,"Close":3460.0,"High":3460.0,"Low":3010.0,"Volume":217490.0,"Traded":69},{"Interval":"HOUR_SIX","DateEpochMs":1786449600000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":677250.0,"Traded":225},{"Interval":"HOUR_SIX","DateEpochMs":1786471200000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":60200.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1786492800000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":30100.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1786514400000,"Open":3370.0,"Close":3390.0,"High":3390.0,"Low":3370.0,"Volume":296910.0,"Traded":88},{"Interval":"HOUR_SIX","DateEpochMs":1786536000000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":436450.0,"Traded":145},{"Interval":"HOUR_SIX","DateEpochMs":1786579200000,"Open":3010.0,"Close":3000.0,"High":3010.0,"Low":3000.0,"Volume":225530.0,"Traded":75},{"Interval":"HOUR_SIX","DateEpochMs":1786622400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":1293000.0,"Traded":431},{"Interval":"HOUR_SIX","DateEpochMs":1786644000000,"Open":3170.0,"Close":3170.0,"High":3170.0,"Low":3170.0,"Volume":66570.0,"Traded":21},{"Interval":"HOUR_SIX","DateEpochMs":1786665600000,"Open":3170.0,"Close":2900.0,"High":3170.0,"Low":2900.0,"Volume":777000.0,"Traded":267},{"Interval":"HOUR_SIX","DateEpochMs":1786708800000,"Open":3130.0,"Close":2900.0,"High":3130.0,"Low":2900.0,"Volume":3099960.0,"Traded":1045},{"Interval":"HOUR_SIX","DateEpochMs":1786773600000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":281160.0,"Traded":99},{"Interval":"HOUR_SIX","DateEpochMs":1786795200000,"Open":3030.0,"Close":3030.0,"High":3030.0,"Low":3030.0,"Volume":154530.0,"Traded":51},{"Interval":"HOUR_SIX","DateEpochMs":1786816800000,"Open":3030.0,"Close":3030.0,"High":3030.0,"Low":3030.0,"Volume":30300.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1786838400000,"Open":3010.0,"Close":3020.0,"High":3020.0,"Low":3010.0,"Volume":421500.0,"Traded":140},{"Interval":"HOUR_SIX","DateEpochMs":1786860000000,"Open":2840.0,"Close":3000.0,"High":3000.0,"Low":2840.0,"Volume":2013640.0,"Traded":675},{"Interval":"HOUR_SIX","DateEpochMs":1786881600000,"Open":2980.0,"Close":2980.0,"High":2980.0,"Low":2980.0,"Volume":26820.0,"Traded":9},{"Interval":"HOUR_SIX","DateEpochMs":1786903200000,"Open":2980.0,"Close":2820.0,"High":2990.0,"Low":2820.0,"Volume":550740.0,"Traded":189},{"Interval":"HOUR_SIX","DateEpochMs":1786924800000,"Open":2970.0,"Close":2950.0,"High":2970.0,"Low":2950.0,"Volume":121350.0,"Traded":41},{"Interval":"HOUR_SIX","DateEpochMs":1786968000000,"Open":2950.0,"Close":2960.0,"High":2960.0,"Low":2950.0,"Volume":838860.0,"Traded":284},{"Interval":"HOUR_SIX","DateEpochMs":1786989600000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":509120.0,"Traded":172},{"Interval":"HOUR_SIX","DateEpochMs":1787011200000,"Open":2960.0,"Close":3500.0,"High":3500.0,"Low":2960.0,"Volume":2116200.0,"Traded":681},{"Interval":"HOUR_SIX","DateEpochMs":1787032800000,"Open":2820.0,"Close":3690.0,"High":3750.0,"Low":2820.0,"Volume":479820.0,"Traded":144},{"Interval":"HOUR_SIX","DateEpochMs":1787054400000,"Open":3500.0,"Close":3590.0,"High":3590.0,"Low":3500.0,"Volume":452150.0,"Traded":127},{"Interval":"HOUR_SIX","DateEpochMs":1787119200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":646700.0,"Traded":223},{"Interval":"HOUR_SIX","DateEpochMs":1787140800000,"Open":3180.0,"Close":3170.0,"High":3180.0,"Low":3170.0,"Volume":190500.0,"Traded":60},{"Interval":"HOUR_SIX","DateEpochMs":1787162400000,"Open":2910.0,"Close":2910.0,"High":2910.0,"Low":2910.0,"Volume":29100.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1787184000000,"Open":3140.0,"Close":3130.0,"High":3140.0,"Low":3120.0,"Volume":1468270.0,"Traded":469},{"Interval":"HOUR_SIX","DateEpochMs":1787205600000,"Open":3120.0,"Close":2900.0,"High":3120.0,"Low":2900.0,"Volume":1986000.0,"Traded":662},{"Interval":"HOUR_SIX","DateEpochMs":1787227200000,"Open":2900.0,"Close":2820.0,"High":2900.0,"Low":2820.0,"Volume":1275600.0,"Traded":440},{"Interval":"HOUR_SIX","DateEpochMs":1787248800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":1131000.0,"Traded":390},{"Interval":"HOUR_SIX","DateEpochMs":1787292000000,"Open":2990.0,"Close":2900.0,"High":3000.0,"Low":2900.0,"Volume":2545280.0,"Traded":866},{"Interval":"HOUR_SIX","DateEpochMs":1787313600000,"Open":3000.0,"Close":3100.0,"High":3100.0,"Low":3000.0,"Volume":36800.0,"Traded":12},{"Interval":"HOUR_SIX","DateEpochMs":1787335200000,"Open":3080.0,"Close":3080.0,"High":3080.0,"Low":3080.0,"Volume":24640.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1787378400000,"Open":2900.0,"Close":3070.0,"High":3080.0,"Low":2820.0,"Volume":2986780.0,"Traded":1024},{"Interval":"HOUR_SIX","DateEpochMs":1787421600000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3030.0,"Volume":658220.0,"Traded":217},{"Interval":"HOUR_SIX","DateEpochMs":1787443200000,"Open":2830.0,"Close":3040.0,"High":3040.0,"Low":2800.0,"Volume":4253580.0,"Traded":1511},{"Interval":"HOUR_SIX","DateEpochMs":1787464800000,"Open":2810.0,"Close":2810.0,"High":3040.0,"Low":2810.0,"Volume":667020.0,"Traded":235},{"Interval":"HOUR_SIX","DateEpochMs":1787486400000,"Open":3040.0,"Close":3100.0,"High":3100.0,"Low":3040.0,"Volume":908520.0,"Traded":297},{"Interval":"HOUR_TWELVE","DateEpochMs":1784937600000,"Open":4270.0,"Close":4280.0,"High":4280.0,"Low":4270.0,"Volume":513200.0,"Traded":120},{"Interval":"HOUR_TWELVE","DateEpochMs":1784980800000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":463760.0,"Traded":136},{"Interval":"HOUR_TWELVE","DateEpochMs":1785024000000,"Open":4170.0,"Close":4160.0,"High":4180.0,"Low":4160.0,"Volume":679080.0,"Traded":163},{"Interval":"HOUR_TWELVE","DateEpochMs":1785067200000,"Open":4150.0,"Close":3410.0,"High":4180.0,"Low":3410.0,"Volume":2220040.0,"Traded":565},{"Interval":"HOUR_TWELVE","DateEpochMs":1785110400000,"Open":4120.0,"Close":3410.0,"High":4120.0,"Low":3410.0,"Volume":513730.0,"Traded":129},{"Interval":"HOUR_TWELVE","DateEpochMs":1785153600000,"Open":4090.0,"Close":3410.0,"High":4100.0,"Low":3410.0,"Volume":1647750.0,"Traded":426},{"Interval":"HOUR_TWELVE","DateEpochMs":1785196800000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":105710.0,"Traded":31},{"Interval":"HOUR_TWELVE","DateEpochMs":1785240000000,"Open":3640.0,"Close":3640.0,"High":3640.0,"Low":3640.0,"Volume":1168440.0,"Traded":321},{"Interval":"HOUR_TWELVE","DateEpochMs":1785283200000,"Open":3650.0,"Close":3400.0,"High":3650.0,"Low":3400.0,"Volume":1113760.0,"Traded":326},{"Interval":"HOUR_TWELVE","DateEpochMs":1785326400000,"Open":3400.0,"Close":3400.0,"High":3650.0,"Low":3400.0,"Volume":1000210.0,"Traded":282},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":3960.0,"Close":3000.0,"High":3960.0,"Low":3000.0,"Volume":1072200.0,"Traded":295},{"Interval":"HOUR_TWELVE","DateEpochMs":1785412800000,"Open":3000.0,"Close":3960.0,"High":3970.0,"Low":3000.0,"Volume":670260.0,"Traded":171},{"Interval":"HOUR_TWELVE","DateEpochMs":1785456000000,"Open":3010.0,"Close":3890.0,"High":3890.0,"Low":3000.0,"Volume":2867680.0,"Traded":749},{"Interval":"HOUR_TWELVE","DateEpochMs":1785499200000,"Open":3790.0,"Close":3900.0,"High":3900.0,"Low":3790.0,"Volume":1550900.0,"Traded":400},{"Interval":"HOUR_TWELVE","DateEpochMs":1785542400000,"Open":3050.0,"Close":3050.0,"High":3050.0,"Low":3050.0,"Volume":85400.0,"Traded":28},{"Interval":"HOUR_TWELVE","DateEpochMs":1785585600000,"Open":3050.0,"Close":3050.0,"High":3050.0,"Low":3050.0,"Volume":91500.0,"Traded":30},{"Interval":"HOUR_TWELVE","DateEpochMs":1785628800000,"Open":3370.0,"Close":3380.0,"High":3380.0,"Low":3060.0,"Volume":1497380.0,"Traded":450},{"Interval":"HOUR_TWELVE","DateEpochMs":1785672000000,"Open":3000.0,"Close":2900.0,"High":3000.0,"Low":2900.0,"Volume":5427800.0,"Traded":1833},{"Interval":"HOUR_TWELVE","DateEpochMs":1785715200000,"Open":3330.0,"Close":3850.0,"High":3850.0,"Low":3330.0,"Volume":663060.0,"Traded":193},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":3370.0,"Close":2900.0,"High":3370.0,"Low":2900.0,"Volume":301830.0,"Traded":101},{"Interval":"HOUR_TWELVE","DateEpochMs":1785801600000,"Open":3340.0,"Close":2900.0,"High":3380.0,"Low":2900.0,"Volume":4638980.0,"Traded":1391},{"Interval":"HOUR_TWELVE","DateEpochMs":1785888000000,"Open":3320.0,"Close":2840.0,"High":3320.0,"Low":2840.0,"Volume":1662640.0,"Traded":584},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":3250.0,"Close":3340.0,"High":3340.0,"Low":3250.0,"Volume":2039690.0,"Traded":622},{"Interval":"HOUR_TWELVE","DateEpochMs":1785974400000,"Open":3360.0,"Close":3790.0,"High":3970.0,"Low":3000.0,"Volume":675160.0,"Traded":189},{"Interval":"HOUR_TWELVE","DateEpochMs":1786017600000,"Open":3780.0,"Close":3780.0,"High":3780.0,"Low":3780.0,"Volume":378000.0,"Traded":100},{"Interval":"HOUR_TWELVE","DateEpochMs":1786060800000,"Open":3770.0,"Close":3760.0,"High":3770.0,"Low":3000.0,"Volume":817580.0,"Traded":233},{"Interval":"HOUR_TWELVE","DateEpochMs":1786147200000,"Open":3660.0,"Close":3000.0,"High":3660.0,"Low":3000.0,"Volume":652140.0,"Traded":189},{"Interval":"HOUR_TWELVE","DateEpochMs":1786190400000,"Open":3580.0,"Close":3580.0,"High":3580.0,"Low":3580.0,"Volume":358000.0,"Traded":100},{"Interval":"HOUR_TWELVE","DateEpochMs":1786233600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":165000.0,"Traded":55},{"Interval":"HOUR_TWELVE","DateEpochMs":1786276800000,"Open":3530.0,"Close":3530.0,"High":3530.0,"Low":3530.0,"Volume":10590.0,"Traded":3},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":3520.0,"Close":3580.0,"High":3780.0,"Low":3000.0,"Volume":7127790.0,"Traded":2017},{"Interval":"HOUR_TWELVE","DateEpochMs":1786363200000,"Open":3000.0,"Close":3490.0,"High":3490.0,"Low":3000.0,"Volume":864070.0,"Traded":281},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":3010.0,"Close":3460.0,"High":3460.0,"Low":3010.0,"Volume":217490.0,"Traded":69},{"Interval":"HOUR_TWELVE","DateEpochMs":1786449600000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":737450.0,"Traded":245},{"Interval":"HOUR_TWELVE","DateEpochMs":1786492800000,"Open":3010.0,"Close":3390.0,"High":3390.0,"Low":3010.0,"Volume":327010.0,"Traded":98},{"Interval":"HOUR_TWELVE","DateEpochMs":1786536000000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":436450.0,"Traded":145},{"Interval":"HOUR_TWELVE","DateEpochMs":1786579200000,"Open":3010.0,"Close":3000.0,"High":3010.0,"Low":3000.0,"Volume":225530.0,"Traded":75},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":3000.0,"Close":3170.0,"High":3170.0,"Low":3000.0,"Volume":1359570.0,"Traded":452},{"Interval":"HOUR_TWELVE","DateEpochMs":1786665600000,"Open":3170.0,"Close":2900.0,"High":3170.0,"Low":2900.0,"Volume":777000.0,"Traded":267},{"Interval":"HOUR_TWELVE","DateEpochMs":1786708800000,"Open":3130.0,"Close":2900.0,"High":3130.0,"Low":2900.0,"Volume":3099960.0,"Traded":1045},{"Interval":"HOUR_TWELVE","DateEpochMs":1786752000000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":281160.0,"Traded":99},{"Interval":"HOUR_TWELVE","DateEpochMs":1786795200000,"Open":3030.0,"Close":3030.0,"High":3030.0,"Low":3030.0,"Volume":184830.0,"Traded":61},{"Interval":"HOUR_TWELVE","DateEpochMs":1786838400000,"Open":3010.0,"Close":3000.0,"High":3020.0,"Low":2840.0,"Volume":2435140.0,"Traded":815},{"Interval":"HOUR_TWELVE","DateEpochMs":1786881600000,"Open":2980.0,"Close":2820.0,"High":2990.0,"Low":2820.0,"Volume":577560.0,"Traded":198},{"Interval":"HOUR_TWELVE","DateEpochMs":1786924800000,"Open":2970.0,"Close":2950.0,"High":2970.0,"Low":2950.0,"Volume":121350.0,"Traded":41},{"Interval":"HOUR_TWELVE","DateEpochMs":1786968000000,"Open":2950.0,"Close":2960.0,"High":2960.0,"Low":2950.0,"Volume":1347980.0,"Traded":456},{"Interval":"HOUR_TWELVE","DateEpochMs":1787011200000,"Open":2960.0,"Close":3690.0,"High":3750.0,"Low":2820.0,"Volume":2596020.0,"Traded":825},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":3500.0,"Close":3590.0,"High":3590.0,"Low":3500.0,"Volume":452150.0,"Traded":127},{"Interval":"HOUR_TWELVE","DateEpochMs":1787097600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":646700.0,"Traded":223},{"Interval":"HOUR_TWELVE","DateEpochMs":1787140800000,"Open":3180.0,"Close":2910.0,"High":3180.0,"Low":2910.0,"Volume":219600.0,"Traded":70},{"Interval":"HOUR_TWELVE","DateEpochMs":1787184000000,"Open":3140.0,"Close":2900.0,"High":3140.0,"Low":2900.0,"Volume":3454270.0,"Traded":1131},{"Interval":"HOUR_TWELVE","DateEpochMs":1787227200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2820.0,"Volume":2406600.0,"Traded":830},{"Interval":"HOUR_TWELVE","DateEpochMs":1787270400000,"Open":2990.0,"Close":2900.0,"High":3000.0,"Low":2900.0,"Volume":2545280.0,"Traded":866},{"Interval":"HOUR_TWELVE","DateEpochMs":1787313600000,"Open":3000.0,"Close":3080.0,"High":3100.0,"Low":3000.0,"Volume":61440.0,"Traded":20},{"Interval":"HOUR_TWELVE","DateEpochMs":1787356800000,"Open":2900.0,"Close":3070.0,"High":3080.0,"Low":2820.0,"Volume":2986780.0,"Traded":1024},{"Interval":"HOUR_TWELVE","DateEpochMs":1787400000000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3030.0,"Volume":658220.0,"Traded":217},{"Interval":"HOUR_TWELVE","DateEpochMs":1787443200000,"Open":2830.0,"Close":2810.0,"High":3040.0,"Low":2800.0,"Volume":4920600.0,"Traded":1746},{"Interval":"HOUR_TWELVE","DateEpochMs":1787486400000,"Open":3040.0,"Close":3100.0,"High":3100.0,"Low":3040.0,"Volume":908520.0,"Traded":297},{"Interval":"HOUR_TWO","DateEpochMs":1784923200000,"Open":4300.0,"Close":3410.0,"High":4300.0,"Low":3410.0,"Volume":469130.0,"Traded":118},{"Interval":"HOUR_TWO","DateEpochMs":1784952000000,"Open":4270.0,"Close":4280.0,"High":4280.0,"Low":4270.0,"Volume":513200.0,"Traded":120},{"Interval":"HOUR_TWO","DateEpochMs":1784995200000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":187550.0,"Traded":55},{"Interval":"HOUR_TWO","DateEpochMs":1785009600000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":276210.0,"Traded":81},{"Interval":"HOUR_TWO","DateEpochMs":1785038400000,"Open":4170.0,"Close":4180.0,"High":4180.0,"Low":4170.0,"Volume":313000.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1785045600000,"Open":4160.0,"Close":4160.0,"High":4160.0,"Low":4160.0,"Volume":366080.0,"Traded":88},{"Interval":"HOUR_TWO","DateEpochMs":1785067200000,"Open":4150.0,"Close":4160.0,"High":4160.0,"Low":4150.0,"Volume":348940.0,"Traded":84},{"Interval":"HOUR_TWO","DateEpochMs":1785074400000,"Open":4160.0,"Close":4180.0,"High":4180.0,"Low":4160.0,"Volume":1257300.0,"Traded":301},{"Interval":"HOUR_TWO","DateEpochMs":1785096000000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":368280.0,"Traded":108},{"Interval":"HOUR_TWO","DateEpochMs":1785103200000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":245520.0,"Traded":72},{"Interval":"HOUR_TWO","DateEpochMs":1785117600000,"Open":4120.0,"Close":4120.0,"High":4120.0,"Low":4120.0,"Volume":428480.0,"Traded":104},{"Interval":"HOUR_TWO","DateEpochMs":1785139200000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":85250.0,"Traded":25},{"Interval":"HOUR_TWO","DateEpochMs":1785153600000,"Open":4090.0,"Close":4090.0,"High":4090.0,"Low":4090.0,"Volume":302660.0,"Traded":74},{"Interval":"HOUR_TWO","DateEpochMs":1785168000000,"Open":4080.0,"Close":4100.0,"High":4100.0,"Low":4080.0,"Volume":871100.0,"Traded":213},{"Interval":"HOUR_TWO","DateEpochMs":1785182400000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":473990.0,"Traded":139},{"Interval":"HOUR_TWO","DateEpochMs":1785225600000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":105710.0,"Traded":31},{"Interval":"HOUR_TWO","DateEpochMs":1785247200000,"Open":3640.0,"Close":3640.0,"High":3640.0,"Low":3640.0,"Volume":516880.0,"Traded":142},{"Interval":"HOUR_TWO","DateEpochMs":1785254400000,"Open":3640.0,"Close":3640.0,"High":3640.0,"Low":3640.0,"Volume":651560.0,"Traded":179},{"Interval":"HOUR_TWO","DateEpochMs":1785297600000,"Open":3650.0,"Close":3650.0,"High":3650.0,"Low":3650.0,"Volume":43800.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785304800000,"Open":3410.0,"Close":3410.0,"High":3410.0,"Low":3410.0,"Volume":545600.0,"Traded":160},{"Interval":"HOUR_TWO","DateEpochMs":1785312000000,"Open":3410.0,"Close":3400.0,"High":3410.0,"Low":3400.0,"Volume":524360.0,"Traded":154},{"Interval":"HOUR_TWO","DateEpochMs":1785326400000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":170000.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1785333600000,"Open":3640.0,"Close":3650.0,"High":3650.0,"Low":3640.0,"Volume":626210.0,"Traded":172},{"Interval":"HOUR_TWO","DateEpochMs":1785340800000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":170000.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1785355200000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":34000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1785384000000,"Open":3960.0,"Close":3960.0,"High":3960.0,"Low":3960.0,"Volume":772200.0,"Traded":195},{"Interval":"HOUR_TWO","DateEpochMs":1785391200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":150000.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1785398400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":150000.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1785412800000,"Open":3000.0,"Close":3970.0,"High":3970.0,"Low":3000.0,"Volume":622740.0,"Traded":159},{"Interval":"HOUR_TWO","DateEpochMs":1785427200000,"Open":3960.0,"Close":3960.0,"High":3960.0,"Low":3960.0,"Volume":47520.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785477600000,"Open":3010.0,"Close":3000.0,"High":3010.0,"Low":3000.0,"Volume":141370.0,"Traded":47},{"Interval":"HOUR_TWO","DateEpochMs":1785484800000,"Open":3870.0,"Close":3890.0,"High":3890.0,"Low":3870.0,"Volume":2726310.0,"Traded":702},{"Interval":"HOUR_TWO","DateEpochMs":1785506400000,"Open":3790.0,"Close":3870.0,"High":3870.0,"Low":3790.0,"Volume":384040.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1785513600000,"Open":3870.0,"Close":3900.0,"High":3900.0,"Low":3870.0,"Volume":1166860.0,"Traded":300},{"Interval":"HOUR_TWO","DateEpochMs":1785556800000,"Open":3050.0,"Close":3050.0,"High":3050.0,"Low":3050.0,"Volume":85400.0,"Traded":28},{"Interval":"HOUR_TWO","DateEpochMs":1785592800000,"Open":3050.0,"Close":3050.0,"High":3050.0,"Low":3050.0,"Volume":91500.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1785643200000,"Open":3370.0,"Close":3370.0,"High":3370.0,"Low":3370.0,"Volume":471800.0,"Traded":140},{"Interval":"HOUR_TWO","DateEpochMs":1785650400000,"Open":3060.0,"Close":3370.0,"High":3370.0,"Low":3060.0,"Volume":474910.0,"Traded":147},{"Interval":"HOUR_TWO","DateEpochMs":1785657600000,"Open":3370.0,"Close":3370.0,"High":3370.0,"Low":3370.0,"Volume":40440.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785664800000,"Open":3370.0,"Close":3380.0,"High":3380.0,"Low":3370.0,"Volume":510230.0,"Traded":151},{"Interval":"HOUR_TWO","DateEpochMs":1785686400000,"Open":3000.0,"Close":2900.0,"High":3000.0,"Low":2900.0,"Volume":5259600.0,"Traded":1775},{"Interval":"HOUR_TWO","DateEpochMs":1785700800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":168200.0,"Traded":58},{"Interval":"HOUR_TWO","DateEpochMs":1785715200000,"Open":3330.0,"Close":3350.0,"High":3350.0,"Low":3330.0,"Volume":277050.0,"Traded":83},{"Interval":"HOUR_TWO","DateEpochMs":1785722400000,"Open":3350.0,"Close":3850.0,"High":3850.0,"Low":3350.0,"Volume":386010.0,"Traded":110},{"Interval":"HOUR_TWO","DateEpochMs":1785787200000,"Open":3370.0,"Close":3370.0,"High":3370.0,"Low":3370.0,"Volume":64030.0,"Traded":19},{"Interval":"HOUR_TWO","DateEpochMs":1785794400000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":237800.0,"Traded":82},{"Interval":"HOUR_TWO","DateEpochMs":1785823200000,"Open":3340.0,"Close":2900.0,"High":3380.0,"Low":2900.0,"Volume":4638980.0,"Traded":1391},{"Interval":"HOUR_TWO","DateEpochMs":1785895200000,"Open":3320.0,"Close":3320.0,"High":3320.0,"Low":3320.0,"Volume":23240.0,"Traded":7},{"Interval":"HOUR_TWO","DateEpochMs":1785909600000,"Open":2900.0,"Close":2840.0,"High":2900.0,"Low":2840.0,"Volume":1639400.0,"Traded":577},{"Interval":"HOUR_TWO","DateEpochMs":1785938400000,"Open":3250.0,"Close":3270.0,"High":3270.0,"Low":3250.0,"Volume":1024530.0,"Traded":314},{"Interval":"HOUR_TWO","DateEpochMs":1785960000000,"Open":3260.0,"Close":3260.0,"High":3260.0,"Low":3260.0,"Volume":326000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1785967200000,"Open":3260.0,"Close":3340.0,"High":3340.0,"Low":3260.0,"Volume":689160.0,"Traded":208},{"Interval":"HOUR_TWO","DateEpochMs":1785974400000,"Open":3360.0,"Close":3970.0,"High":3970.0,"Low":3360.0,"Volume":553580.0,"Traded":149},{"Interval":"HOUR_TWO","DateEpochMs":1786003200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":114000.0,"Traded":38},{"Interval":"HOUR_TWO","DateEpochMs":1786010400000,"Open":3790.0,"Close":3790.0,"High":3790.0,"Low":3790.0,"Volume":7580.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1786024800000,"Open":3780.0,"Close":3780.0,"High":3780.0,"Low":3780.0,"Volume":378000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1786068000000,"Open":3770.0,"Close":3770.0,"High":3770.0,"Low":3770.0,"Volume":60320.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1786082400000,"Open":3770.0,"Close":3770.0,"High":3770.0,"Low":3770.0,"Volume":233740.0,"Traded":62},{"Interval":"HOUR_TWO","DateEpochMs":1786089600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":234000.0,"Traded":78},{"Interval":"HOUR_TWO","DateEpochMs":1786096800000,"Open":3760.0,"Close":3760.0,"High":3760.0,"Low":3760.0,"Volume":289520.0,"Traded":77},{"Interval":"HOUR_TWO","DateEpochMs":1786147200000,"Open":3660.0,"Close":3660.0,"High":3660.0,"Low":3660.0,"Volume":472140.0,"Traded":129},{"Interval":"HOUR_TWO","DateEpochMs":1786168800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":120000.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1786183200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":60000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786226400000,"Open":3580.0,"Close":3580.0,"High":3580.0,"Low":3580.0,"Volume":358000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1786233600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":60000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786262400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":105000.0,"Traded":35},{"Interval":"HOUR_TWO","DateEpochMs":1786291200000,"Open":3530.0,"Close":3530.0,"High":3530.0,"Low":3530.0,"Volume":10590.0,"Traded":3},{"Interval":"HOUR_TWO","DateEpochMs":1786320000000,"Open":3520.0,"Close":3600.0,"High":3780.0,"Low":3520.0,"Volume":6818610.0,"Traded":1918},{"Interval":"HOUR_TWO","DateEpochMs":1786334400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":234000.0,"Traded":78},{"Interval":"HOUR_TWO","DateEpochMs":1786341600000,"Open":3580.0,"Close":3580.0,"High":3580.0,"Low":3580.0,"Volume":75180.0,"Traded":21},{"Interval":"HOUR_TWO","DateEpochMs":1786363200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":456000.0,"Traded":152},{"Interval":"HOUR_TWO","DateEpochMs":1786377600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":258000.0,"Traded":86},{"Interval":"HOUR_TWO","DateEpochMs":1786384800000,"Open":3490.0,"Close":3490.0,"High":3490.0,"Low":3490.0,"Volume":150070.0,"Traded":43},{"Interval":"HOUR_TWO","DateEpochMs":1786428000000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":141470.0,"Traded":47},{"Interval":"HOUR_TWO","DateEpochMs":1786435200000,"Open":3450.0,"Close":3460.0,"High":3460.0,"Low":3450.0,"Volume":76020.0,"Traded":22},{"Interval":"HOUR_TWO","DateEpochMs":1786449600000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":677250.0,"Traded":225},{"Interval":"HOUR_TWO","DateEpochMs":1786478400000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":60200.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786507200000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":30100.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1786521600000,"Open":3370.0,"Close":3370.0,"High":3370.0,"Low":3370.0,"Volume":134800.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1786528800000,"Open":3370.0,"Close":3390.0,"High":3390.0,"Low":3370.0,"Volume":162110.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1786550400000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":436450.0,"Traded":145},{"Interval":"HOUR_TWO","DateEpochMs":1786593600000,"Open":3010.0,"Close":3000.0,"High":3010.0,"Low":3000.0,"Volume":225530.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1786629600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":1293000.0,"Traded":431},{"Interval":"HOUR_TWO","DateEpochMs":1786651200000,"Open":3170.0,"Close":3170.0,"High":3170.0,"Low":3170.0,"Volume":66570.0,"Traded":21},{"Interval":"HOUR_TWO","DateEpochMs":1786665600000,"Open":3170.0,"Close":3170.0,"High":3170.0,"Low":3170.0,"Volume":31700.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1786672800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":243600.0,"Traded":84},{"Interval":"HOUR_TWO","DateEpochMs":1786680000000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":501700.0,"Traded":173},{"Interval":"HOUR_TWO","DateEpochMs":1786716000000,"Open":3130.0,"Close":3130.0,"High":3130.0,"Low":3130.0,"Volume":945260.0,"Traded":302},{"Interval":"HOUR_TWO","DateEpochMs":1786723200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":2154700.0,"Traded":743},{"Interval":"HOUR_TWO","DateEpochMs":1786780800000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":281160.0,"Traded":99},{"Interval":"HOUR_TWO","DateEpochMs":1786802400000,"Open":3030.0,"Close":3030.0,"High":3030.0,"Low":3030.0,"Volume":90900.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1786809600000,"Open":3030.0,"Close":3030.0,"High":3030.0,"Low":3030.0,"Volume":63630.0,"Traded":21},{"Interval":"HOUR_TWO","DateEpochMs":1786816800000,"Open":3030.0,"Close":3030.0,"High":3030.0,"Low":3030.0,"Volume":30300.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1786838400000,"Open":3010.0,"Close":3020.0,"High":3020.0,"Low":3010.0,"Volume":421500.0,"Traded":140},{"Interval":"HOUR_TWO","DateEpochMs":1786860000000,"Open":2840.0,"Close":3000.0,"High":3000.0,"Low":2840.0,"Volume":2013640.0,"Traded":675},{"Interval":"HOUR_TWO","DateEpochMs":1786888800000,"Open":2980.0,"Close":2980.0,"High":2980.0,"Low":2980.0,"Volume":26820.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1786903200000,"Open":2980.0,"Close":2990.0,"High":2990.0,"Low":2980.0,"Volume":313560.0,"Traded":105},{"Interval":"HOUR_TWO","DateEpochMs":1786910400000,"Open":2840.0,"Close":2820.0,"High":2840.0,"Low":2820.0,"Volume":237180.0,"Traded":84},{"Interval":"HOUR_TWO","DateEpochMs":1786932000000,"Open":2970.0,"Close":2970.0,"High":2970.0,"Low":2970.0,"Volume":59400.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786939200000,"Open":2950.0,"Close":2950.0,"High":2950.0,"Low":2950.0,"Volume":61950.0,"Traded":21},{"Interval":"HOUR_TWO","DateEpochMs":1786975200000,"Open":2950.0,"Close":2960.0,"High":2960.0,"Low":2950.0,"Volume":838860.0,"Traded":284},{"Interval":"HOUR_TWO","DateEpochMs":1786989600000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":186480.0,"Traded":63},{"Interval":"HOUR_TWO","DateEpochMs":1786996800000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":322640.0,"Traded":109},{"Interval":"HOUR_TWO","DateEpochMs":1787011200000,"Open":2960.0,"Close":3000.0,"High":3000.0,"Low":2960.0,"Volume":891900.0,"Traded":300},{"Interval":"HOUR_TWO","DateEpochMs":1787025600000,"Open":3000.0,"Close":3500.0,"High":3500.0,"Low":3000.0,"Volume":1224300.0,"Traded":381},{"Interval":"HOUR_TWO","DateEpochMs":1787032800000,"Open":2820.0,"Close":2820.0,"High":2820.0,"Low":2820.0,"Volume":169200.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1787040000000,"Open":3750.0,"Close":3690.0,"High":3750.0,"Low":3690.0,"Volume":310620.0,"Traded":84},{"Interval":"HOUR_TWO","DateEpochMs":1787068800000,"Open":3500.0,"Close":3590.0,"High":3590.0,"Low":3500.0,"Volume":452150.0,"Traded":127},{"Interval":"HOUR_TWO","DateEpochMs":1787119200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":269700.0,"Traded":93},{"Interval":"HOUR_TWO","DateEpochMs":1787126400000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":377000.0,"Traded":130},{"Interval":"HOUR_TWO","DateEpochMs":1787148000000,"Open":3180.0,"Close":3170.0,"High":3180.0,"Low":3170.0,"Volume":190500.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1787162400000,"Open":2910.0,"Close":2910.0,"High":2910.0,"Low":2910.0,"Volume":29100.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1787191200000,"Open":3140.0,"Close":3130.0,"High":3140.0,"Low":3130.0,"Volume":928080.0,"Traded":296},{"Interval":"HOUR_TWO","DateEpochMs":1787198400000,"Open":3120.0,"Close":3130.0,"High":3130.0,"Low":3120.0,"Volume":540190.0,"Traded":173},{"Interval":"HOUR_TWO","DateEpochMs":1787212800000,"Open":3120.0,"Close":2910.0,"High":3120.0,"Low":2910.0,"Volume":994200.0,"Traded":320},{"Interval":"HOUR_TWO","DateEpochMs":1787220000000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":991800.0,"Traded":342},{"Interval":"HOUR_TWO","DateEpochMs":1787234400000,"Open":2900.0,"Close":2820.0,"High":2900.0,"Low":2820.0,"Volume":1275600.0,"Traded":440},{"Interval":"HOUR_TWO","DateEpochMs":1787256000000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":435000.0,"Traded":150},{"Interval":"HOUR_TWO","DateEpochMs":1787263200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":696000.0,"Traded":240},{"Interval":"HOUR_TWO","DateEpochMs":1787292000000,"Open":2990.0,"Close":2980.0,"High":2990.0,"Low":2900.0,"Volume":467420.0,"Traded":160},{"Interval":"HOUR_TWO","DateEpochMs":1787299200000,"Open":2980.0,"Close":2900.0,"High":3000.0,"Low":2900.0,"Volume":2077860.0,"Traded":706},{"Interval":"HOUR_TWO","DateEpochMs":1787313600000,"Open":3000.0,"Close":3100.0,"High":3100.0,"Low":3000.0,"Volume":36800.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1787349600000,"Open":3080.0,"Close":3080.0,"High":3080.0,"Low":3080.0,"Volume":24640.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1787378400000,"Open":2900.0,"Close":3080.0,"High":3080.0,"Low":2820.0,"Volume":2769780.0,"Traded":949},{"Interval":"HOUR_TWO","DateEpochMs":1787385600000,"Open":2820.0,"Close":3070.0,"High":3070.0,"Low":2820.0,"Volume":217000.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1787428800000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":51680.0,"Traded":17},{"Interval":"HOUR_TWO","DateEpochMs":1787436000000,"Open":3030.0,"Close":3040.0,"High":3040.0,"Low":3030.0,"Volume":606540.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1787450400000,"Open":2830.0,"Close":2800.0,"High":2830.0,"Low":2800.0,"Volume":4165420.0,"Traded":1482},{"Interval":"HOUR_TWO","DateEpochMs":1787457600000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":88160.0,"Traded":29},{"Interval":"HOUR_TWO","DateEpochMs":1787464800000,"Open":2810.0,"Close":3040.0,"High":3040.0,"Low":2810.0,"Volume":237090.0,"Traded":82},{"Interval":"HOUR_TWO","DateEpochMs":1787479200000,"Open":2810.0,"Close":2810.0,"High":2810.0,"Low":2810.0,"Volume":429930.0,"Traded":153},{"Interval":"HOUR_TWO","DateEpochMs":1787486400000,"Open":3040.0,"Close":3100.0,"High":3100.0,"Low":3040.0,"Volume":908520.0,"Traded":297},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786933800000,"Open":2970.0,"Close":2970.0,"High":2970.0,"Low":2970.0,"Volume":59400.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786943700000,"Open":2950.0,"Close":2950.0,"High":2950.0,"Low":2950.0,"Volume":61950.0,"Traded":21},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786977000000,"Open":2950.0,"Close":2950.0,"High":2950.0,"Low":2950.0,"Volume":525100.0,"Traded":178},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786979700000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":313760.0,"Traded":106},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786994100000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":186480.0,"Traded":63},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787001300000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":322640.0,"Traded":109},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787011200000,"Open":2960.0,"Close":3000.0,"High":3000.0,"Low":2960.0,"Volume":891900.0,"Traded":300},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787026500000,"Open":3000.0,"Close":3500.0,"High":3500.0,"Low":3000.0,"Volume":1224300.0,"Traded":381},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787036400000,"Open":2820.0,"Close":2820.0,"High":2820.0,"Low":2820.0,"Volume":169200.0,"Traded":60},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787042700000,"Open":3750.0,"Close":3750.0,"High":3750.0,"Low":3750.0,"Volume":41250.0,"Traded":11},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787045400000,"Open":3690.0,"Close":3690.0,"High":3690.0,"Low":3690.0,"Volume":269370.0,"Traded":73},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787071500000,"Open":3500.0,"Close":3590.0,"High":3590.0,"Low":3500.0,"Volume":452150.0,"Traded":127},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787121000000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":269700.0,"Traded":93},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787128200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":377000.0,"Traded":130},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787154300000,"Open":3180.0,"Close":3170.0,"High":3180.0,"Low":3170.0,"Volume":190500.0,"Traded":60},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787165100000,"Open":2910.0,"Close":2910.0,"High":2910.0,"Low":2910.0,"Volume":29100.0,"Traded":10},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787191200000,"Open":3140.0,"Close":3140.0,"High":3140.0,"Low":3140.0,"Volume":502400.0,"Traded":160},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787193000000,"Open":3130.0,"Close":3130.0,"High":3130.0,"Low":3130.0,"Volume":425680.0,"Traded":136},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787204700000,"Open":3120.0,"Close":3130.0,"High":3130.0,"Low":3120.0,"Volume":540190.0,"Traded":173},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787214600000,"Open":3120.0,"Close":3120.0,"High":3120.0,"Low":3120.0,"Volume":936000.0,"Traded":300},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787218200000,"Open":2910.0,"Close":2910.0,"High":2910.0,"Low":2910.0,"Volume":58200.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787222700000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":774300.0,"Traded":267},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787223600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":217500.0,"Traded":75},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787238000000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":1261500.0,"Traded":435},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787239800000,"Open":2820.0,"Close":2820.0,"High":2820.0,"Low":2820.0,"Volume":14100.0,"Traded":5},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787261400000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":435000.0,"Traded":150},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787266800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":696000.0,"Traded":240},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787292000000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":89700.0,"Traded":30},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787298300000,"Open":2900.0,"Close":2980.0,"High":2980.0,"Low":2900.0,"Volume":377720.0,"Traded":130},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787299200000,"Open":2980.0,"Close":3000.0,"High":3000.0,"Low":2980.0,"Volume":1033860.0,"Traded":346},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787304600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":1044000.0,"Traded":360},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787315400000,"Open":3000.0,"Close":3100.0,"High":3100.0,"Low":3000.0,"Volume":36800.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787350500000,"Open":3080.0,"Close":3080.0,"High":3080.0,"Low":3080.0,"Volume":24640.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787379300000,"Open":2900.0,"Close":2820.0,"High":2900.0,"Low":2820.0,"Volume":1273680.0,"Traded":448},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787382000000,"Open":2820.0,"Close":2820.0,"High":2820.0,"Low":2820.0,"Volume":437100.0,"Traded":155},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787382900000,"Open":3050.0,"Close":3080.0,"High":3080.0,"Low":3050.0,"Volume":1059000.0,"Traded":346},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787385600000,"Open":2820.0,"Close":2820.0,"High":2820.0,"Low":2820.0,"Volume":149460.0,"Traded":53},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787386500000,"Open":3070.0,"Close":3070.0,"High":3070.0,"Low":3070.0,"Volume":33770.0,"Traded":11},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787387400000,"Open":3070.0,"Close":3070.0,"High":3070.0,"Low":3070.0,"Volume":33770.0,"Traded":11},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787432400000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":51680.0,"Traded":17},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787439600000,"Open":3030.0,"Close":3040.0,"High":3040.0,"Low":3030.0,"Volume":606540.0,"Traded":200},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787451300000,"Open":2830.0,"Close":2800.0,"High":2830.0,"Low":2800.0,"Volume":4165420.0,"Traded":1482},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787458500000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":88160.0,"Traded":29},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787469300000,"Open":2810.0,"Close":2810.0,"High":2810.0,"Low":2810.0,"Volume":148930.0,"Traded":53},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787471100000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":88160.0,"Traded":29},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787481900000,"Open":2810.0,"Close":2810.0,"High":2810.0,"Low":2810.0,"Volume":429930.0,"Traded":153},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787488200000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":33440.0,"Traded":11},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787490900000,"Open":3040.0,"Close":3100.0,"High":3100.0,"Low":3040.0,"Volume":875080.0,"Traded":286},{"Interval":"MINUTE_FIVE","DateEpochMs":1786934400000,"Open":2970.0,"Close":2970.0,"High":2970.0,"Low":2970.0,"Volume":59400.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1786944300000,"Open":2950.0,"Close":2950.0,"High":2950.0,"Low":2950.0,"Volume":61950.0,"Traded":21},{"Interval":"MINUTE_FIVE","DateEpochMs":1786977300000,"Open":2950.0,"Close":2950.0,"High":2950.0,"Low":2950.0,"Volume":525100.0,"Traded":178},{"Interval":"MINUTE_FIVE","DateEpochMs":1786979700000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":313760.0,"Traded":106},{"Interval":"MINUTE_FIVE","DateEpochMs":1786994700000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":186480.0,"Traded":63},{"Interval":"MINUTE_FIVE","DateEpochMs":1787001300000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":322640.0,"Traded":109},{"Interval":"MINUTE_FIVE","DateEpochMs":1787011200000,"Open":2960.0,"Close":3000.0,"High":3000.0,"Low":2960.0,"Volume":891900.0,"Traded":300},{"Interval":"MINUTE_FIVE","DateEpochMs":1787026800000,"Open":3000.0,"Close":3500.0,"High":3500.0,"Low":3000.0,"Volume":1224300.0,"Traded":381},{"Interval":"MINUTE_FIVE","DateEpochMs":1787036400000,"Open":2820.0,"Close":2820.0,"High":2820.0,"Low":2820.0,"Volume":169200.0,"Traded":60},{"Interval":"MINUTE_FIVE","DateEpochMs":1787043000000,"Open":3750.0,"Close":3750.0,"High":3750.0,"Low":3750.0,"Volume":41250.0,"Traded":11},{"Interval":"MINUTE_FIVE","DateEpochMs":1787045700000,"Open":3690.0,"Close":3690.0,"High":3690.0,"Low":3690.0,"Volume":269370.0,"Traded":73},{"Interval":"MINUTE_FIVE","DateEpochMs":1787071800000,"Open":3500.0,"Close":3590.0,"High":3590.0,"Low":3500.0,"Volume":452150.0,"Traded":127},{"Interval":"MINUTE_FIVE","DateEpochMs":1787121000000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":269700.0,"Traded":93},{"Interval":"MINUTE_FIVE","DateEpochMs":1787128200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":377000.0,"Traded":130},{"Interval":"MINUTE_FIVE","DateEpochMs":1787154600000,"Open":3180.0,"Close":3170.0,"High":3180.0,"Low":3170.0,"Volume":190500.0,"Traded":60},{"Interval":"MINUTE_FIVE","DateEpochMs":1787165400000,"Open":2910.0,"Close":2910.0,"High":2910.0,"Low":2910.0,"Volume":29100.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1787191800000,"Open":3140.0,"Close":3140.0,"High":3140.0,"Low":3140.0,"Volume":502400.0,"Traded":160},{"Interval":"MINUTE_FIVE","DateEpochMs":1787193000000,"Open":3130.0,"Close":3130.0,"High":3130.0,"Low":3130.0,"Volume":425680.0,"Traded":136},{"Interval":"MINUTE_FIVE","DateEpochMs":1787205000000,"Open":3120.0,"Close":3130.0,"High":3130.0,"Low":3120.0,"Volume":540190.0,"Traded":173},{"Interval":"MINUTE_FIVE","DateEpochMs":1787215200000,"Open":3120.0,"Close":3120.0,"High":3120.0,"Low":3120.0,"Volume":936000.0,"Traded":300},{"Interval":"MINUTE_FIVE","DateEpochMs":1787218800000,"Open":2910.0,"Close":2910.0,"High":2910.0,"Low":2910.0,"Volume":58200.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1787223000000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":774300.0,"Traded":267},{"Interval":"MINUTE_FIVE","DateEpochMs":1787223900000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":217500.0,"Traded":75},{"Interval":"MINUTE_FIVE","DateEpochMs":1787238300000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":1261500.0,"Traded":435},{"Interval":"MINUTE_FIVE","DateEpochMs":1787240400000,"Open":2820.0,"Close":2820.0,"High":2820.0,"Low":2820.0,"Volume":14100.0,"Traded":5},{"Interval":"MINUTE_FIVE","DateEpochMs":1787261400000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":435000.0,"Traded":150},{"Interval":"MINUTE_FIVE","DateEpochMs":1787267100000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":696000.0,"Traded":240},{"Interval":"MINUTE_FIVE","DateEpochMs":1787292000000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":89700.0,"Traded":30},{"Interval":"MINUTE_FIVE","DateEpochMs":1787298300000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":350900.0,"Traded":121},{"Interval":"MINUTE_FIVE","DateEpochMs":1787298900000,"Open":2980.0,"Close":2980.0,"High":2980.0,"Low":2980.0,"Volume":26820.0,"Traded":9},{"Interval":"MINUTE_FIVE","DateEpochMs":1787299500000,"Open":2980.0,"Close":2990.0,"High":2990.0,"Low":2980.0,"Volume":516150.0,"Traded":173},{"Interval":"MINUTE_FIVE","DateEpochMs":1787299800000,"Open":2990.0,"Close":3000.0,"High":3000.0,"Low":2990.0,"Volume":517710.0,"Traded":173},{"Interval":"MINUTE_FIVE","DateEpochMs":1787304900000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":1044000.0,"Traded":360},{"Interval":"MINUTE_FIVE","DateEpochMs":1787315700000,"Open":3000.0,"Close":3100.0,"High":3100.0,"Low":3000.0,"Volume":36800.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1787350800000,"Open":3080.0,"Close":3080.0,"High":3080.0,"Low":3080.0,"Volume":24640.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1787379600000,"Open":2900.0,"Close":2820.0,"High":2900.0,"Low":2820.0,"Volume":1273680.0,"Traded":448},{"Interval":"MINUTE_FIVE","DateEpochMs":1787382600000,"Open":2820.0,"Close":2820.0,"High":2820.0,"Low":2820.0,"Volume":437100.0,"Traded":155},{"Interval":"MINUTE_FIVE","DateEpochMs":1787383500000,"Open":3050.0,"Close":3080.0,"High":3080.0,"Low":3050.0,"Volume":1059000.0,"Traded":346},{"Interval":"MINUTE_FIVE","DateEpochMs":1787386200000,"Open":2820.0,"Close":2820.0,"High":2820.0,"Low":2820.0,"Volume":149460.0,"Traded":53},{"Interval":"MINUTE_FIVE","DateEpochMs":1787387100000,"Open":3070.0,"Close":3070.0,"High":3070.0,"Low":3070.0,"Volume":33770.0,"Traded":11},{"Interval":"MINUTE_FIVE","DateEpochMs":1787387700000,"Open":3070.0,"Close":3070.0,"High":3070.0,"Low":3070.0,"Volume":33770.0,"Traded":11},{"Interval":"MINUTE_FIVE","DateEpochMs":1787433000000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":51680.0,"Traded":17},{"Interval":"MINUTE_FIVE","DateEpochMs":1787439600000,"Open":3030.0,"Close":3040.0,"High":3040.0,"Low":3030.0,"Volume":606540.0,"Traded":200},{"Interval":"MINUTE_FIVE","DateEpochMs":1787451300000,"Open":2830.0,"Close":2800.0,"High":2830.0,"Low":2800.0,"Volume":4165420.0,"Traded":1482},{"Interval":"MINUTE_FIVE","DateEpochMs":1787458800000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":88160.0,"Traded":29},{"Interval":"MINUTE_FIVE","DateEpochMs":1787469600000,"Open":2810.0,"Close":2810.0,"High":2810.0,"Low":2810.0,"Volume":148930.0,"Traded":53},{"Interval":"MINUTE_FIVE","DateEpochMs":1787471700000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":88160.0,"Traded":29},{"Interval":"MINUTE_FIVE","DateEpochMs":1787482500000,"Open":2810.0,"Close":2810.0,"High":2810.0,"Low":2810.0,"Volume":429930.0,"Traded":153},{"Interval":"MINUTE_FIVE","DateEpochMs":1787488200000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":33440.0,"Traded":11},{"Interval":"MINUTE_FIVE","DateEpochMs":1787491500000,"Open":3040.0,"Close":3100.0,"High":3100.0,"Low":3040.0,"Volume":875080.0,"Traded":286},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786933800000,"Open":2970.0,"Close":2970.0,"High":2970.0,"Low":2970.0,"Volume":59400.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786942800000,"Open":2950.0,"Close":2950.0,"High":2950.0,"Low":2950.0,"Volume":61950.0,"Traded":21},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786977000000,"Open":2950.0,"Close":2950.0,"High":2950.0,"Low":2950.0,"Volume":525100.0,"Traded":178},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786978800000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":313760.0,"Traded":106},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786993200000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":186480.0,"Traded":63},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787000400000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":322640.0,"Traded":109},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787011200000,"Open":2960.0,"Close":3000.0,"High":3000.0,"Low":2960.0,"Volume":891900.0,"Traded":300},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787025600000,"Open":3000.0,"Close":3500.0,"High":3500.0,"Low":3000.0,"Volume":1224300.0,"Traded":381},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787036400000,"Open":2820.0,"Close":2820.0,"High":2820.0,"Low":2820.0,"Volume":169200.0,"Traded":60},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787041800000,"Open":3750.0,"Close":3750.0,"High":3750.0,"Low":3750.0,"Volume":41250.0,"Traded":11},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787045400000,"Open":3690.0,"Close":3690.0,"High":3690.0,"Low":3690.0,"Volume":269370.0,"Traded":73},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787070600000,"Open":3500.0,"Close":3590.0,"High":3590.0,"Low":3500.0,"Volume":452150.0,"Traded":127},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787121000000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":269700.0,"Traded":93},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787128200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":377000.0,"Traded":130},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787153400000,"Open":3180.0,"Close":3170.0,"High":3180.0,"Low":3170.0,"Volume":190500.0,"Traded":60},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787164200000,"Open":2910.0,"Close":2910.0,"High":2910.0,"Low":2910.0,"Volume":29100.0,"Traded":10},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787191200000,"Open":3140.0,"Close":3140.0,"High":3140.0,"Low":3140.0,"Volume":502400.0,"Traded":160},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787193000000,"Open":3130.0,"Close":3130.0,"High":3130.0,"Low":3130.0,"Volume":425680.0,"Traded":136},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787203800000,"Open":3120.0,"Close":3130.0,"High":3130.0,"Low":3120.0,"Volume":540190.0,"Traded":173},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787214600000,"Open":3120.0,"Close":3120.0,"High":3120.0,"Low":3120.0,"Volume":936000.0,"Traded":300},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787218200000,"Open":2910.0,"Close":2910.0,"High":2910.0,"Low":2910.0,"Volume":58200.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787221800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":774300.0,"Traded":267},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787223600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":217500.0,"Traded":75},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787238000000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":1261500.0,"Traded":435},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787239800000,"Open":2820.0,"Close":2820.0,"High":2820.0,"Low":2820.0,"Volume":14100.0,"Traded":5},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787261400000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":435000.0,"Traded":150},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787266800000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":696000.0,"Traded":240},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787292000000,"Open":2990.0,"Close":2990.0,"High":2990.0,"Low":2990.0,"Volume":89700.0,"Traded":30},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787297400000,"Open":2900.0,"Close":2980.0,"High":2980.0,"Low":2900.0,"Volume":377720.0,"Traded":130},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787299200000,"Open":2980.0,"Close":3000.0,"High":3000.0,"Low":2980.0,"Volume":1033860.0,"Traded":346},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787304600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":1044000.0,"Traded":360},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787315400000,"Open":3000.0,"Close":3100.0,"High":3100.0,"Low":3000.0,"Volume":36800.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787349600000,"Open":3080.0,"Close":3080.0,"High":3080.0,"Low":3080.0,"Volume":24640.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787378400000,"Open":2900.0,"Close":2820.0,"High":2900.0,"Low":2820.0,"Volume":1273680.0,"Traded":448},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787382000000,"Open":2820.0,"Close":3080.0,"High":3080.0,"Low":2820.0,"Volume":1496100.0,"Traded":501},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787385600000,"Open":2820.0,"Close":3070.0,"High":3070.0,"Low":2820.0,"Volume":183230.0,"Traded":64},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787387400000,"Open":3070.0,"Close":3070.0,"High":3070.0,"Low":3070.0,"Volume":33770.0,"Traded":11},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787432400000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":51680.0,"Traded":17},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787439600000,"Open":3030.0,"Close":3040.0,"High":3040.0,"Low":3030.0,"Volume":606540.0,"Traded":200},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787450400000,"Open":2830.0,"Close":2800.0,"High":2830.0,"Low":2800.0,"Volume":4165420.0,"Traded":1482},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787457600000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":88160.0,"Traded":29},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787468400000,"Open":2810.0,"Close":2810.0,"High":2810.0,"Low":2810.0,"Volume":148930.0,"Traded":53},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787470200000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":88160.0,"Traded":29},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787481000000,"Open":2810.0,"Close":2810.0,"High":2810.0,"Low":2810.0,"Volume":429930.0,"Traded":153},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787488200000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":33440.0,"Traded":11},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787490000000,"Open":3040.0,"Close":3100.0,"High":3100.0,"Low":3040.0,"Volume":875080.0,"Traded":286}]