[{"Interval":"DAY_ONE","DateEpochMs":1690675200000,"Open":600.0,"Close":600.0,"High":600.0,"Low":600.0,"Volume":174000.0,"Traded":290},{"Interval":"DAY_ONE","DateEpochMs":1691193600000,"Open":610.0,"Close":624.0,"High":624.0,"Low":610.0,"Volume":1244306.0,"Traded":2000},{"Interval":"DAY_ONE","DateEpochMs":1691280000000,"Open":599.0,"Close":649.0,"High":649.0,"Low":599.0,"Volume":308620.0,"Traded":480},{"Interval":"DAY_ONE","DateEpochMs":1691971200000,"Open":635.0,"Close":678.0,"High":678.0,"Low":635.0,"Volume":610118.0,"Traded":950},{"Interval":"DAY_ONE","DateEpochMs":1692230400000,"Open":555.0,"Close":555.0,"High":555.0,"Low":555.0,"Volume":222000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1692316800000,"Open":555.0,"Close":555.0,"High":555.0,"Low":555.0,"Volume":27750.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1692489600000,"Open":555.0,"Close":555.0,"High":555.0,"Low":555.0,"Volume":66600.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1692662400000,"Open":555.0,"Close":555.0,"High":555.0,"Low":555.0,"Volume":107670.0,"Traded":194},{"Interval":"DAY_ONE","DateEpochMs":1693008000000,"Open":619.0,"Close":619.0,"High":619.0,"Low":619.0,"Volume":30950.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1693267200000,"Open":555.0,"Close":555.0,"High":555.0,"Low":555.0,"Volume":52725.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1693353600000,"Open":555.0,"Close":450.0,"High":555.0,"Low":450.0,"Volume":120105.0,"Traded":234},{"Interval":"DAY_ONE","DateEpochMs":1693526400000,"Open":450.0,"Close":450.0,"High":450.0,"Low":450.0,"Volume":408150.0,"Traded":907},{"Interval":"DAY_ONE","DateEpochMs":1693699200000,"Open":523.0,"Close":523.0,"High":523.0,"Low":523.0,"Volume":52300.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1693872000000,"Open":521.0,"Close":521.0,"High":521.0,"Low":521.0,"Volume":56789.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1694217600000,"Open":523.0,"Close":523.0,"High":523.0,"Low":523.0,"Volume":104600.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1694390400000,"Open":525.0,"Close":525.0,"High":525.0,"Low":525.0,"Volume":210000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1695513600000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":28000.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1695600000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":15200.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1695686400000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":100000.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1696636800000,"Open":519.0,"Close":519.0,"High":519.0,"Low":519.0,"Volume":259500.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1698364800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":20000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1698710400000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":75600.0,"Traded":189},{"Interval":"DAY_ONE","DateEpochMs":1698883200000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":1600.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1699056000000,"Open":511.0,"Close":400.0,"High":513.0,"Low":400.0,"Volume":1676800.0,"Traded":3350},{"Interval":"DAY_ONE","DateEpochMs":1699315200000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":19600.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1699401600000,"Open":400.0,"Close":450.0,"High":450.0,"Low":400.0,"Volume":107900.0,"Traded":242},{"Interval":"DAY_ONE","DateEpochMs":1699488000000,"Open":512.0,"Close":512.0,"High":512.0,"Low":512.0,"Volume":181760.0,"Traded":355},{"Interval":"DAY_ONE","DateEpochMs":1699920000000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":55000.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1700697600000,"Open":495.0,"Close":510.0,"High":510.0,"Low":495.0,"Volume":1019100.0,"Traded":2000},{"Interval":"DAY_ONE","DateEpochMs":1701302400000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":102000.0,"Traded":340},{"Interval":"DAY_ONE","DateEpochMs":1701561600000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":600000.0,"Traded":2000},{"Interval":"DAY_ONE","DateEpochMs":1702512000000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":48000.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1702857600000,"Open":493.0,"Close":493.0,"High":493.0,"Low":493.0,"Volume":197200.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1703030400000,"Open":492.0,"Close":492.0,"High":492.0,"Low":492.0,"Volume":196800.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1703289600000,"Open":492.0,"Close":492.0,"High":492.0,"Low":492.0,"Volume":196800.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1703548800000,"Open":492.0,"Close":492.0,"High":492.0,"Low":492.0,"Volume":29520.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1704672000000,"Open":450.0,"Close":450.0,"High":450.0,"Low":450.0,"Volume":45000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1705363200000,"Open":399.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":519700.0,"Traded":1300},{"Interval":"DAY_ONE","DateEpochMs":1706659200000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":15960.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1706918400000,"Open":399.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":1198400.0,"Traded":3000},{"Interval":"DAY_ONE","DateEpochMs":1707177600000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":61500.0,"Traded":205},{"Interval":"DAY_ONE","DateEpochMs":1707523200000,"Open":399.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":279900.0,"Traded":700},{"Interval":"DAY_ONE","DateEpochMs":1707696000000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":1236600.0,"Traded":4122},{"Interval":"DAY_ONE","DateEpochMs":1708300800000,"Open":398.0,"Close":398.0,"High":398.0,"Low":398.0,"Volume":31840.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1708819200000,"Open":398.0,"Close":400.0,"High":400.0,"Low":398.0,"Volume":4127460.0,"Traded":10320},{"Interval":"DAY_ONE","DateEpochMs":1708905600000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":119700.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1709078400000,"Open":301.0,"Close":301.0,"High":301.0,"Low":301.0,"Volume":3010.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1709164800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":36000.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1709251200000,"Open":400.0,"Close":399.0,"High":400.0,"Low":399.0,"Volume":207880.0,"Traded":520},{"Interval":"DAY_ONE","DateEpochMs":1709424000000,"Open":399.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":1631920.0,"Traded":4080},{"Interval":"DAY_ONE","DateEpochMs":1709510400000,"Open":399.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":411970.0,"Traded":1030},{"Interval":"DAY_ONE","DateEpochMs":1709769600000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":800000.0,"Traded":2000},{"Interval":"DAY_ONE","DateEpochMs":1709856000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":1004000.0,"Traded":2510},{"Interval":"DAY_ONE","DateEpochMs":1709942400000,"Open":450.0,"Close":450.0,"High":450.0,"Low":450.0,"Volume":405000.0,"Traded":900},{"Interval":"DAY_ONE","DateEpochMs":1710201600000,"Open":525.0,"Close":525.0,"High":525.0,"Low":525.0,"Volume":52500.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1710633600000,"Open":574.0,"Close":575.0,"High":575.0,"Low":574.0,"Volume":252800.0,"Traded":440},{"Interval":"DAY_ONE","DateEpochMs":1710720000000,"Open":627.0,"Close":628.0,"High":628.0,"Low":627.0,"Volume":219600.0,"Traded":350},{"Interval":"DAY_ONE","DateEpochMs":1711238400000,"Open":700.0,"Close":700.0,"High":700.0,"Low":700.0,"Volume":28000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1711843200000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":137500.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1712102400000,"Open":699.0,"Close":699.0,"High":699.0,"Low":699.0,"Volume":24465.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1712275200000,"Open":698.0,"Close":699.0,"High":699.0,"Low":698.0,"Volume":429485.0,"Traded":615},{"Interval":"DAY_ONE","DateEpochMs":1712793600000,"Open":700.0,"Close":700.0,"High":700.0,"Low":700.0,"Volume":3500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1713052800000,"Open":700.0,"Close":700.0,"High":700.0,"Low":700.0,"Volume":700000.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1714089600000,"Open":698.0,"Close":699.0,"High":699.0,"Low":698.0,"Volume":167747.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1714435200000,"Open":699.0,"Close":699.0,"High":699.0,"Low":699.0,"Volume":251640.0,"Traded":360},{"Interval":"DAY_ONE","DateEpochMs":1715212800000,"Open":698.0,"Close":698.0,"High":698.0,"Low":698.0,"Volume":83760.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1717804800000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":50000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1719878400000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":25000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1719964800000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":20800.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1720483200000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":34000.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1720915200000,"Open":648.0,"Close":648.0,"High":648.0,"Low":648.0,"Volume":6480.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1721347200000,"Open":647.0,"Close":647.0,"High":647.0,"Low":647.0,"Volume":25233.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1723939200000,"Open":645.0,"Close":645.0,"High":645.0,"Low":645.0,"Volume":45150.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1724025600000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":50000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1724198400000,"Open":600.0,"Close":600.0,"High":600.0,"Low":600.0,"Volume":31200.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1724284800000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":50000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1725062400000,"Open":510.0,"Close":510.0,"High":510.0,"Low":510.0,"Volume":25500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1726099200000,"Open":572.0,"Close":572.0,"High":572.0,"Low":572.0,"Volume":171600.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1726617600000,"Open":511.0,"Close":500.0,"High":511.0,"Low":500.0,"Volume":5105500.0,"Traded":10170},{"Interval":"DAY_ONE","DateEpochMs":1726963200000,"Open":500.0,"Close":400.0,"High":500.0,"Low":400.0,"Volume":1568200.0,"Traded":3580},{"Interval":"DAY_ONE","DateEpochMs":1727568000000,"Open":501.0,"Close":501.0,"High":501.0,"Low":501.0,"Volume":110220.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1728345600000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":3427000.0,"Traded":6854},{"Interval":"DAY_ONE","DateEpochMs":1728604800000,"Open":566.0,"Close":574.0,"High":574.0,"Low":566.0,"Volume":1717869.0,"Traded":3000},{"Interval":"DAY_ONE","DateEpochMs":1728950400000,"Open":574.0,"Close":574.0,"High":574.0,"Low":574.0,"Volume":135464.0,"Traded":236},{"Interval":"DAY_ONE","DateEpochMs":1730764800000,"Open":582.0,"Close":585.0,"High":585.0,"Low":582.0,"Volume":1194211.0,"Traded":2043},{"Interval":"DAY_ONE","DateEpochMs":1731283200000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":165000.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1732233600000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":110000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1732924800000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":55000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1736467200000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":330000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1736726400000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":132000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1737244800000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":198000.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1737331200000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":132000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1737417600000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":330000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1737676800000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":66000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1738454400000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":204600.0,"Traded":310},{"Interval":"DAY_ONE","DateEpochMs":1738540800000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":66000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1738972800000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":198000.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1739404800000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":277200.0,"Traded":420},{"Interval":"DAY_ONE","DateEpochMs":1739491200000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":198000.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1739577600000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":1168200.0,"Traded":1770},{"Interval":"DAY_ONE","DateEpochMs":1740268800000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":330000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1740960000000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":330000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1741824000000,"Open":649.0,"Close":650.0,"High":650.0,"Low":649.0,"Volume":324600.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1742688000000,"Open":649.0,"Close":650.0,"High":650.0,"Low":649.0,"Volume":324800.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1743465600000,"Open":649.0,"Close":680.0,"High":680.0,"Low":649.0,"Volume":330800.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1744243200000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":2015000.0,"Traded":3100},{"Interval":"DAY_ONE","DateEpochMs":1744502400000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":325000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1744588800000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":130000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1744848000000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":260000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1745107200000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":195000.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":590.0,"Close":590.0,"High":590.0,"Low":590.0,"Volume":165200.0,"Traded":280},{"Interval":"DAY_ONE","DateEpochMs":1746748800000,"Open":640.0,"Close":640.0,"High":640.0,"Low":640.0,"Volume":304000.0,"Traded":475},{"Interval":"DAY_ONE","DateEpochMs":1747008000000,"Open":640.0,"Close":640.0,"High":640.0,"Low":640.0,"Volume":192000.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1747180800000,"Open":640.0,"Close":930.0,"High":930.0,"Low":640.0,"Volume":1751520.0,"Traded":2427},{"Interval":"DAY_ONE","DateEpochMs":1747267200000,"Open":610.0,"Close":610.0,"High":610.0,"Low":610.0,"Volume":24400.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1747440000000,"Open":610.0,"Close":610.0,"High":610.0,"Low":610.0,"Volume":457500.0,"Traded":750},{"Interval":"DAY_ONE","DateEpochMs":1747612800000,"Open":610.0,"Close":610.0,"High":610.0,"Low":610.0,"Volume":12200.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1748304000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":160000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1748649600000,"Open":700.0,"Close":799.0,"High":799.0,"Low":700.0,"Volume":646868.0,"Traded":842},{"Interval":"DAY_ONE","DateEpochMs":1749513600000,"Open":746.0,"Close":746.0,"High":746.0,"Low":746.0,"Volume":223800.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1749859200000,"Open":746.0,"Close":746.0,"High":746.0,"Low":746.0,"Volume":119360.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1750032000000,"Open":746.0,"Close":746.0,"High":746.0,"Low":746.0,"Volume":29840.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1750118400000,"Open":620.0,"Close":620.0,"High":620.0,"Low":620.0,"Volume":93000.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1750982400000,"Open":610.0,"Close":550.0,"High":610.0,"Low":550.0,"Volume":1151700.0,"Traded":2050},{"Interval":"DAY_ONE","DateEpochMs":1751241600000,"Open":729.0,"Close":729.0,"High":729.0,"Low":729.0,"Volume":290871.0,"Traded":399},{"Interval":"DAY_ONE","DateEpochMs":1751846400000,"Open":580.0,"Close":580.0,"High":580.0,"Low":580.0,"Volume":841000.0,"Traded":1450},{"Interval":"DAY_ONE","DateEpochMs":1752364800000,"Open":710.0,"Close":720.0,"High":720.0,"Low":710.0,"Volume":215250.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1752451200000,"Open":719.0,"Close":720.0,"High":720.0,"Low":719.0,"Volume":1295000.0,"Traded":1800},{"Interval":"DAY_ONE","DateEpochMs":1752883200000,"Open":580.0,"Close":580.0,"High":580.0,"Low":580.0,"Volume":34800.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":690.0,"Close":690.0,"High":690.0,"Low":690.0,"Volume":207000.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1753401600000,"Open":689.0,"Close":689.0,"High":689.0,"Low":689.0,"Volume":137800.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1754265600000,"Open":689.0,"Close":689.0,"High":689.0,"Low":689.0,"Volume":68900.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":689.0,"Close":689.0,"High":689.0,"Low":689.0,"Volume":27560.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1754524800000,"Open":689.0,"Close":690.0,"High":690.0,"Low":689.0,"Volume":68940.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":620.0,"Close":600.0,"High":620.0,"Low":600.0,"Volume":1083800.0,"Traded":1773},{"Interval":"DAY_ONE","DateEpochMs":1755648000000,"Open":679.0,"Close":679.0,"High":679.0,"Low":679.0,"Volume":24444.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1757289600000,"Open":666.0,"Close":668.0,"High":668.0,"Low":666.0,"Volume":160248.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1757376000000,"Open":667.0,"Close":667.0,"High":667.0,"Low":667.0,"Volume":93380.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1757462400000,"Open":667.0,"Close":667.0,"High":667.0,"Low":667.0,"Volume":333500.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":667.0,"Close":667.0,"High":667.0,"Low":667.0,"Volume":73370.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1757721600000,"Open":667.0,"Close":667.0,"High":667.0,"Low":667.0,"Volume":66700.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1757808000000,"Open":666.0,"Close":666.0,"High":666.0,"Low":666.0,"Volume":166500.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1757894400000,"Open":667.0,"Close":667.0,"High":667.0,"Low":667.0,"Volume":83375.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1757980800000,"Open":667.0,"Close":670.0,"High":670.0,"Low":667.0,"Volume":615053.0,"Traded":921},{"Interval":"DAY_ONE","DateEpochMs":1758067200000,"Open":670.0,"Close":670.0,"High":670.0,"Low":670.0,"Volume":609700.0,"Traded":910},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":679.0,"Close":679.0,"High":679.0,"Low":679.0,"Volume":40740.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1758499200000,"Open":679.0,"Close":679.0,"High":679.0,"Low":679.0,"Volume":108640.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1758585600000,"Open":679.0,"Close":679.0,"High":679.0,"Low":679.0,"Volume":385672.0,"Traded":568},{"Interval":"DAY_ONE","DateEpochMs":1759622400000,"Open":665.0,"Close":600.0,"High":665.0,"Low":600.0,"Volume":363900.0,"Traded":577},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":670.0,"Close":670.0,"High":670.0,"Low":670.0,"Volume":147400.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":670.0,"Close":670.0,"High":670.0,"Low":670.0,"Volume":53600.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1759968000000,"Open":670.0,"Close":670.0,"High":670.0,"Low":670.0,"Volume":7370.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":669.0,"Close":669.0,"High":669.0,"Low":669.0,"Volume":182637.0,"Traded":273},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":666.0,"Close":666.0,"High":666.0,"Low":666.0,"Volume":333000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1760745600000,"Open":666.0,"Close":666.0,"High":666.0,"Low":666.0,"Volume":53280.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":666.0,"Close":666.0,"High":666.0,"Low":666.0,"Volume":53280.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":648.0,"Close":580.0,"High":648.0,"Low":580.0,"Volume":1281088.0,"Traded":2173},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":26400.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":649.0,"Close":650.0,"High":650.0,"Low":649.0,"Volume":87000.0,"Traded":134},{"Interval":"DAY_ONE","DateEpochMs":1762646400000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":130000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1762732800000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":110500.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1762992000000,"Open":620.0,"Close":620.0,"High":620.0,"Low":620.0,"Volume":18600.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1763510400000,"Open":649.0,"Close":649.0,"High":649.0,"Low":649.0,"Volume":25960.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1764201600000,"Open":649.0,"Close":620.0,"High":660.0,"Low":620.0,"Volume":337490.0,"Traded":522},{"Interval":"DAY_ONE","DateEpochMs":1764288000000,"Open":620.0,"Close":620.0,"High":620.0,"Low":620.0,"Volume":105400.0,"Traded":170},{"Interval":"DAY_ONE","DateEpochMs":1764374400000,"Open":620.0,"Close":620.0,"High":620.0,"Low":620.0,"Volume":217000.0,"Traded":350},{"Interval":"DAY_ONE","DateEpochMs":1764460800000,"Open":620.0,"Close":620.0,"High":620.0,"Low":620.0,"Volume":62000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":620.0,"Close":659.0,"High":659.0,"Low":615.0,"Volume":412235.0,"Traded":665},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":659.0,"Close":659.0,"High":659.0,"Low":659.0,"Volume":13180.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1764892800000,"Open":615.0,"Close":615.0,"High":615.0,"Low":615.0,"Volume":43050.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":590.0,"Close":590.0,"High":590.0,"Low":590.0,"Volume":59000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1765065600000,"Open":590.0,"Close":590.0,"High":590.0,"Low":590.0,"Volume":123900.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":590.0,"Close":590.0,"High":590.0,"Low":590.0,"Volume":177000.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1765238400000,"Open":630.0,"Close":636.0,"High":636.0,"Low":630.0,"Volume":123480.0,"Traded":195},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":590.0,"Close":659.0,"High":659.0,"Low":590.0,"Volume":141220.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":659.0,"Close":659.0,"High":659.0,"Low":659.0,"Volume":151570.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1765497600000,"Open":601.0,"Close":659.0,"High":659.0,"Low":600.0,"Volume":155380.0,"Traded":249},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":659.0,"Close":590.0,"High":659.0,"Low":590.0,"Volume":587138.0,"Traded":912},{"Interval":"DAY_ONE","DateEpochMs":1765670400000,"Open":659.0,"Close":659.0,"High":659.0,"Low":659.0,"Volume":205608.0,"Traded":312},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":659.0,"Close":659.0,"High":659.0,"Low":659.0,"Volume":20429.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1765929600000,"Open":659.0,"Close":659.0,"High":659.0,"Low":659.0,"Volume":39540.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1766016000000,"Open":658.0,"Close":658.0,"High":658.0,"Low":658.0,"Volume":65800.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1766102400000,"Open":611.0,"Close":660.0,"High":660.0,"Low":611.0,"Volume":881253.0,"Traded":1359},{"Interval":"DAY_ONE","DateEpochMs":1766188800000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":66000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":620.0,"Close":620.0,"High":620.0,"Low":620.0,"Volume":62000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1766361600000,"Open":620.0,"Close":690.0,"High":690.0,"Low":620.0,"Volume":3047970.0,"Traded":4502},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":659.0,"Close":659.0,"High":659.0,"Low":659.0,"Volume":65900.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1766534400000,"Open":659.0,"Close":659.0,"High":659.0,"Low":659.0,"Volume":197700.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":690.0,"Close":690.0,"High":690.0,"Low":690.0,"Volume":483000.0,"Traded":700},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":690.0,"Close":689.0,"High":690.0,"Low":689.0,"Volume":243552.0,"Traded":353},{"Interval":"DAY_ONE","DateEpochMs":1766880000000,"Open":689.0,"Close":700.0,"High":700.0,"Low":689.0,"Volume":342254.0,"Traded":492},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":700.0,"Close":700.0,"High":700.0,"Low":700.0,"Volume":110600.0,"Traded":158},{"Interval":"DAY_ONE","DateEpochMs":1767052800000,"Open":700.0,"Close":700.0,"High":700.0,"Low":700.0,"Volume":7000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1767139200000,"Open":630.0,"Close":630.0,"High":630.0,"Low":630.0,"Volume":12600.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":630.0,"Close":630.0,"High":630.0,"Low":630.0,"Volume":37800.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":630.0,"Close":650.0,"High":650.0,"Low":630.0,"Volume":91610.0,"Traded":141},{"Interval":"DAY_ONE","DateEpochMs":1767571200000,"Open":630.0,"Close":630.0,"High":630.0,"Low":630.0,"Volume":428400.0,"Traded":680},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":649.0,"Close":649.0,"High":649.0,"Low":649.0,"Volume":69443.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":650.0,"Close":690.0,"High":690.0,"Low":650.0,"Volume":217410.0,"Traded":317},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":685.0,"Close":685.0,"High":685.0,"Low":685.0,"Volume":205500.0,"Traded":300},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":689.0,"Close":689.0,"High":689.0,"Low":689.0,"Volume":22048.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1768780800000,"Open":640.0,"Close":630.0,"High":640.0,"Low":630.0,"Volume":446000.0,"Traded":700},{"Interval":"DAY_ONE","DateEpochMs":1768867200000,"Open":688.0,"Close":688.0,"High":688.0,"Low":688.0,"Volume":412800.0,"Traded":600},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":689.0,"Close":689.0,"High":689.0,"Low":689.0,"Volume":105417.0,"Traded":153},{"Interval":"DAY_ONE","DateEpochMs":1769904000000,"Open":688.0,"Close":690.0,"High":690.0,"Low":688.0,"Volume":87481.0,"Traded":127},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":690.0,"Close":690.0,"High":690.0,"Low":690.0,"Volume":13800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1770336000000,"Open":689.0,"Close":690.0,"High":690.0,"Low":689.0,"Volume":83470.0,"Traded":121},{"Interval":"DAY_ONE","DateEpochMs":1770422400000,"Open":630.0,"Close":630.0,"High":630.0,"Low":630.0,"Volume":315000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1770508800000,"Open":670.0,"Close":690.0,"High":690.0,"Low":670.0,"Volume":159660.0,"Traded":234},{"Interval":"DAY_ONE","DateEpochMs":1770681600000,"Open":690.0,"Close":690.0,"High":690.0,"Low":690.0,"Volume":204240.0,"Traded":296},{"Interval":"DAY_ONE","DateEpochMs":1770768000000,"Open":630.0,"Close":698.0,"High":698.0,"Low":630.0,"Volume":551960.0,"Traded":820},{"Interval":"DAY_ONE","DateEpochMs":1771027200000,"Open":688.0,"Close":688.0,"High":688.0,"Low":688.0,"Volume":893024.0,"Traded":1298},{"Interval":"DAY_ONE","DateEpochMs":1771113600000,"Open":689.0,"Close":697.0,"High":697.0,"Low":689.0,"Volume":141628.0,"Traded":204},{"Interval":"DAY_ONE","DateEpochMs":1771459200000,"Open":696.0,"Close":698.0,"High":698.0,"Low":696.0,"Volume":247424.0,"Traded":355},{"Interval":"DAY_ONE","DateEpochMs":1771545600000,"Open":695.0,"Close":695.0,"High":695.0,"Low":695.0,"Volume":115370.0,"Traded":166},{"Interval":"DAY_ONE","DateEpochMs":1771804800000,"Open":695.0,"Close":695.0,"High":695.0,"Low":695.0,"Volume":177225.0,"Traded":255},{"Interval":"DAY_ONE","DateEpochMs":1771891200000,"Open":695.0,"Close":699.0,"High":699.0,"Low":695.0,"Volume":1059743.0,"Traded":1520},{"Interval":"DAY_ONE","DateEpochMs":1771977600000,"Open":697.0,"Close":698.0,"High":698.0,"Low":697.0,"Volume":62790.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1772496000000,"Open":696.0,"Close":696.0,"High":696.0,"Low":696.0,"Volume":55680.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":640.0,"Close":695.0,"High":695.0,"Low":640.0,"Volume":491065.0,"Traded":747},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":695.0,"Close":696.0,"High":696.0,"Low":695.0,"Volume":162055.0,"Traded":233},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":695.0,"Close":695.0,"High":695.0,"Low":695.0,"Volume":111200.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":695.0,"Close":695.0,"High":695.0,"Low":695.0,"Volume":116065.0,"Traded":167},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":58500.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":694.0,"Close":650.0,"High":694.0,"Low":650.0,"Volume":342600.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1773446400000,"Open":698.0,"Close":655.0,"High":698.0,"Low":655.0,"Volume":393224.0,"Traded":588},{"Interval":"DAY_ONE","DateEpochMs":1773532800000,"Open":698.0,"Close":698.0,"High":698.0,"Low":698.0,"Volume":611448.0,"Traded":876},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":698.0,"Close":698.0,"High":698.0,"Low":698.0,"Volume":320382.0,"Traded":459},{"Interval":"DAY_ONE","DateEpochMs":1773792000000,"Open":699.0,"Close":749.0,"High":749.0,"Low":699.0,"Volume":1650175.0,"Traded":2325},{"Interval":"DAY_ONE","DateEpochMs":1773964800000,"Open":749.0,"Close":655.0,"High":749.0,"Low":655.0,"Volume":479135.0,"Traded":715},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":65000.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":97500.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":747.0,"Close":748.0,"High":748.0,"Low":747.0,"Volume":105398.0,"Traded":141},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":748.0,"Close":749.0,"High":749.0,"Low":748.0,"Volume":672273.0,"Traded":898},{"Interval":"DAY_ONE","DateEpochMs":1774396800000,"Open":746.0,"Close":747.0,"High":747.0,"Low":746.0,"Volume":895259.0,"Traded":1200},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":746.0,"Close":747.0,"High":747.0,"Low":746.0,"Volume":280572.0,"Traded":376},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":747.0,"Close":750.0,"High":750.0,"Low":747.0,"Volume":205935.0,"Traded":275},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":1010.0,"Close":1010.0,"High":1010.0,"Low":1010.0,"Volume":141400.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":900.0,"Close":900.0,"High":900.0,"Low":900.0,"Volume":450000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1775001600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":52000.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1775088000000,"Open":751.0,"Close":999.0,"High":999.0,"Low":751.0,"Volume":941809.0,"Traded":1191},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":330000.0,"Traded":440},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":750.0,"Close":800.0,"High":900.0,"Low":750.0,"Volume":1147200.0,"Traded":1419},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":144000.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":899.0,"Close":800.0,"High":899.0,"Low":800.0,"Volume":179931.0,"Traded":204},{"Interval":"DAY_ONE","DateEpochMs":1775606400000,"Open":800.0,"Close":700.0,"High":800.0,"Low":700.0,"Volume":387500.0,"Traded":507},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":700.0,"Close":700.0,"High":700.0,"Low":700.0,"Volume":350000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":710.0,"Close":799.0,"High":799.0,"Low":710.0,"Volume":283957.0,"Traded":377},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":710.0,"Close":710.0,"High":710.0,"Low":710.0,"Volume":291810.0,"Traded":411},{"Interval":"DAY_ONE","DateEpochMs":1775952000000,"Open":710.0,"Close":710.0,"High":710.0,"Low":710.0,"Volume":127800.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":796.0,"Close":711.0,"High":797.0,"Low":711.0,"Volume":381016.0,"Traded":488},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":711.0,"Close":711.0,"High":711.0,"Low":711.0,"Volume":88875.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1776211200000,"Open":711.0,"Close":711.0,"High":711.0,"Low":711.0,"Volume":177750.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1776297600000,"Open":711.0,"Close":711.0,"High":711.0,"Low":711.0,"Volume":748683.0,"Traded":1053},{"Interval":"DAY_ONE","DateEpochMs":1776384000000,"Open":711.0,"Close":711.0,"High":790.0,"Low":711.0,"Volume":331160.0,"Traded":444},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":711.0,"Close":711.0,"High":711.0,"Low":711.0,"Volume":92430.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1776556800000,"Open":711.0,"Close":711.0,"High":711.0,"Low":711.0,"Volume":60435.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1776643200000,"Open":778.0,"Close":800.0,"High":800.0,"Low":778.0,"Volume":1469285.0,"Traded":1858},{"Interval":"DAY_ONE","DateEpochMs":1776729600000,"Open":711.0,"Close":711.0,"High":800.0,"Low":711.0,"Volume":729165.0,"Traded":935},{"Interval":"DAY_ONE","DateEpochMs":1776816000000,"Open":711.0,"Close":711.0,"High":711.0,"Low":711.0,"Volume":391050.0,"Traded":550},{"Interval":"DAY_ONE","DateEpochMs":1776902400000,"Open":798.0,"Close":720.0,"High":896.0,"Low":720.0,"Volume":789406.0,"Traded":953},{"Interval":"DAY_ONE","DateEpochMs":1776988800000,"Open":895.0,"Close":896.0,"High":896.0,"Low":895.0,"Volume":272254.0,"Traded":304},{"Interval":"DAY_ONE","DateEpochMs":1777075200000,"Open":720.0,"Close":720.0,"High":720.0,"Low":720.0,"Volume":61200.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":730.0,"Close":899.0,"High":899.0,"Low":730.0,"Volume":740479.0,"Traded":897},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":730.0,"Close":730.0,"High":730.0,"Low":730.0,"Volume":379600.0,"Traded":520},{"Interval":"DAY_ONE","DateEpochMs":1777334400000,"Open":897.0,"Close":730.0,"High":898.0,"Low":730.0,"Volume":303330.0,"Traded":365},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":730.0,"Close":720.0,"High":730.0,"Low":720.0,"Volume":923460.0,"Traded":1267},{"Interval":"DAY_ONE","DateEpochMs":1777507200000,"Open":740.0,"Close":898.0,"High":900.0,"Low":740.0,"Volume":2246261.0,"Traded":2520},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":730.0,"Close":730.0,"High":730.0,"Low":730.0,"Volume":389820.0,"Traded":534},{"Interval":"DAY_ONE","DateEpochMs":1777680000000,"Open":730.0,"Close":720.0,"High":898.0,"Low":720.0,"Volume":1752190.0,"Traded":2356},{"Interval":"DAY_ONE","DateEpochMs":1777766400000,"Open":888.0,"Close":890.0,"High":890.0,"Low":888.0,"Volume":1168106.0,"Traded":1313},{"Interval":"DAY_ONE","DateEpochMs":1777852800000,"Open":730.0,"Close":730.0,"High":730.0,"Low":730.0,"Volume":156950.0,"Traded":215},{"Interval":"DAY_ONE","DateEpochMs":1778025600000,"Open":730.0,"Close":730.0,"High":730.0,"Low":730.0,"Volume":184690.0,"Traded":253},{"Interval":"DAY_ONE","DateEpochMs":1778112000000,"Open":873.0,"Close":730.0,"High":875.0,"Low":730.0,"Volume":752953.0,"Traded":872},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":875.0,"Close":730.0,"High":875.0,"Low":730.0,"Volume":145900.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":873.0,"Close":873.0,"High":873.0,"Low":873.0,"Volume":16587.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":730.0,"Close":730.0,"High":730.0,"Low":730.0,"Volume":277400.0,"Traded":380},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":870.0,"Close":869.0,"High":870.0,"Low":869.0,"Volume":611407.0,"Traded":703},{"Interval":"DAY_ONE","DateEpochMs":1778544000000,"Open":731.0,"Close":868.0,"High":868.0,"Low":730.0,"Volume":454854.0,"Traded":528},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":868.0,"Close":868.0,"High":868.0,"Low":868.0,"Volume":861924.0,"Traded":993},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":865.0,"Close":730.0,"High":866.0,"Low":730.0,"Volume":238750.0,"Traded":290},{"Interval":"DAY_ONE","DateEpochMs":1778889600000,"Open":865.0,"Close":865.0,"High":865.0,"Low":865.0,"Volume":556195.0,"Traded":643},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":862.0,"Close":720.0,"High":863.0,"Low":720.0,"Volume":960595.0,"Traded":1293},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":862.0,"Close":720.0,"High":863.0,"Low":720.0,"Volume":413553.0,"Traded":495},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":861.0,"Close":861.0,"High":861.0,"Low":861.0,"Volume":136038.0,"Traded":158},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":720.0,"Close":863.0,"High":863.0,"Low":712.0,"Volume":1489509.0,"Traded":1866},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":860.0,"Close":860.0,"High":860.0,"Low":720.0,"Volume":1012120.0,"Traded":1191},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":859.0,"Close":859.0,"High":859.0,"Low":859.0,"Volume":279175.0,"Traded":325},{"Interval":"DAY_ONE","DateEpochMs":1779494400000,"Open":859.0,"Close":865.0,"High":865.0,"Low":859.0,"Volume":501434.0,"Traded":583},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":731.0,"Close":865.0,"High":865.0,"Low":731.0,"Volume":334415.0,"Traded":399},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":863.0,"Close":750.0,"High":864.0,"Low":750.0,"Volume":372034.0,"Traded":446},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":862.0,"Close":730.0,"High":862.0,"Low":730.0,"Volume":605966.0,"Traded":766},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":861.0,"Close":861.0,"High":861.0,"Low":861.0,"Volume":161868.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":861.0,"Close":867.0,"High":867.0,"Low":861.0,"Volume":825773.0,"Traded":954},{"Interval":"DAY_ONE","DateEpochMs":1780012800000,"Open":867.0,"Close":869.0,"High":870.0,"Low":720.0,"Volume":1621960.0,"Traded":2060},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":720.0,"Close":870.0,"High":870.0,"Low":700.0,"Volume":6681539.0,"Traded":9236},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":860.0,"Close":860.0,"High":860.0,"Low":700.0,"Volume":333520.0,"Traded":412},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":859.0,"Close":700.0,"High":859.0,"Low":700.0,"Volume":272475.0,"Traded":380},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":856.0,"Close":850.0,"High":856.0,"Low":850.0,"Volume":151936.0,"Traded":178},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":849.0,"Close":700.0,"High":850.0,"Low":700.0,"Volume":702580.0,"Traded":884},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":700.0,"Close":700.0,"High":700.0,"Low":700.0,"Volume":98000.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1780704000000,"Open":849.0,"Close":848.0,"High":849.0,"Low":700.0,"Volume":405241.0,"Traded":502},{"Interval":"DAY_ONE","DateEpochMs":1780876800000,"Open":845.0,"Close":845.0,"High":846.0,"Low":700.0,"Volume":305704.0,"Traded":399},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":845.0,"Close":690.0,"High":845.0,"Low":690.0,"Volume":192945.0,"Traded":256},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":840.0,"Close":840.0,"High":840.0,"Low":620.0,"Volume":1336746.0,"Traded":1853},{"Interval":"DAY_ONE","DateEpochMs":1781136000000,"Open":840.0,"Close":620.0,"High":840.0,"Low":620.0,"Volume":336840.0,"Traded":511},{"Interval":"DAY_ONE","DateEpochMs":1781222400000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":25200.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":838.0,"Close":625.0,"High":838.0,"Low":625.0,"Volume":210720.0,"Traded":315},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":837.0,"Close":837.0,"High":837.0,"Low":837.0,"Volume":117180.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":820.0,"Close":820.0,"High":820.0,"Low":820.0,"Volume":127920.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":820.0,"Close":625.0,"High":820.0,"Low":625.0,"Volume":486020.0,"Traded":626},{"Interval":"DAY_ONE","DateEpochMs":1781740800000,"Open":625.0,"Close":625.0,"High":625.0,"Low":625.0,"Volume":125000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":625.0,"Close":625.0,"High":625.0,"Low":625.0,"Volume":62500.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1781913600000,"Open":810.0,"Close":810.0,"High":810.0,"Low":810.0,"Volume":121500.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1782000000000,"Open":675.0,"Close":790.0,"High":790.0,"Low":675.0,"Volume":112750.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":790.0,"Close":675.0,"High":790.0,"Low":675.0,"Volume":456350.0,"Traded":665},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":789.0,"Close":789.0,"High":789.0,"Low":789.0,"Volume":186204.0,"Traded":236},{"Interval":"DAY_ONE","DateEpochMs":1782259200000,"Open":675.0,"Close":789.0,"High":789.0,"Low":675.0,"Volume":257121.0,"Traded":349},{"Interval":"DAY_ONE","DateEpochMs":1782345600000,"Open":800.0,"Close":675.0,"High":835.0,"Low":675.0,"Volume":1087065.0,"Traded":1337},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":835.0,"Close":675.0,"High":835.0,"Low":675.0,"Volume":1183400.0,"Traded":1720},{"Interval":"DAY_ONE","DateEpochMs":1782518400000,"Open":835.0,"Close":834.0,"High":835.0,"Low":834.0,"Volume":392985.0,"Traded":471},{"Interval":"DAY_ONE","DateEpochMs":1782691200000,"Open":833.0,"Close":834.0,"High":834.0,"Low":833.0,"Volume":310897.0,"Traded":373},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":834.0,"Close":850.0,"High":850.0,"Low":834.0,"Volume":566838.0,"Traded":679},{"Interval":"DAY_ONE","DateEpochMs":1782864000000,"Open":641.0,"Close":640.0,"High":641.0,"Low":640.0,"Volume":147360.0,"Traded":230},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":840000.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":125160.0,"Traded":149},{"Interval":"DAY_ONE","DateEpochMs":1783296000000,"Open":840.0,"Close":839.0,"High":840.0,"Low":839.0,"Volume":574380.0,"Traded":684},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":257573.0,"Traded":307},{"Interval":"DAY_ONE","DateEpochMs":1783555200000,"Open":838.0,"Close":837.0,"High":838.0,"Low":837.0,"Volume":283044.0,"Traded":338},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":836.0,"Close":836.0,"High":836.0,"Low":836.0,"Volume":224048.0,"Traded":268},{"Interval":"DAY_ONE","DateEpochMs":1783728000000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":574480.0,"Traded":688},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":297260.0,"Traded":356},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":835.0,"Close":840.0,"High":840.0,"Low":835.0,"Volume":133885.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1783987200000,"Open":839.0,"Close":834.0,"High":839.0,"Low":641.0,"Volume":232507.0,"Traded":283},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":834.0,"Close":847.0,"High":847.0,"Low":834.0,"Volume":838529.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1784160000000,"Open":839.0,"Close":840.0,"High":840.0,"Low":838.0,"Volume":482361.0,"Traded":575},{"Interval":"DAY_ONE","DateEpochMs":1784332800000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":257880.0,"Traded":307},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":626640.0,"Traded":746},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":838.0,"Close":700.0,"High":840.0,"Low":680.0,"Volume":1726600.0,"Traded":2276},{"Interval":"DAY_ONE","DateEpochMs":1784592000000,"Open":839.0,"Close":840.0,"High":840.0,"Low":680.0,"Volume":387523.0,"Traded":469},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":86520.0,"Traded":103},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":421680.0,"Traded":502},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":401881.0,"Traded":479},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":839.0,"Close":610.0,"High":1050.0,"Low":610.0,"Volume":30688020.0,"Traded":37920},{"Interval":"DAY_ONE","DateEpochMs":1785196800000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":192800.0,"Traded":241},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":790.0,"Close":799.0,"High":799.0,"Low":790.0,"Volume":218150.0,"Traded":275},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":799.0,"Close":800.0,"High":800.0,"Low":799.0,"Volume":167964.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":368000.0,"Traded":460},{"Interval":"DAY_ONE","DateEpochMs":1785801600000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":22500.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":750.0,"Close":750.0,"High":750.0,"Low":700.0,"Volume":2255750.0,"Traded":3141},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":108750.0,"Traded":145},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":1021500.0,"Traded":1362},{"Interval":"DAY_ONE","DateEpochMs":1786147200000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":158250.0,"Traded":211},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":750.0,"Close":800.0,"High":800.0,"Low":750.0,"Volume":1105950.0,"Traded":1430},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":360800.0,"Traded":451},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":120800.0,"Traded":151},{"Interval":"DAY_ONE","DateEpochMs":1786492800000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":56800.0,"Traded":71},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":41600.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":180000.0,"Traded":225},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":795.0,"Close":795.0,"High":795.0,"Low":795.0,"Volume":127200.0,"Traded":160},{"Interval":"DAY_ONE","DateEpochMs":1786838400000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":798975.0,"Traded":966},{"Interval":"DAY_ONE","DateEpochMs":1786924800000,"Open":875.0,"Close":875.0,"High":875.0,"Low":875.0,"Volume":128625.0,"Traded":147},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":874.0,"Close":700.0,"High":875.0,"Low":700.0,"Volume":1041150.0,"Traded":1459},{"Interval":"DAY_ONE","DateEpochMs":1787097600000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":546525.0,"Traded":625},{"Interval":"DAY_ONE","DateEpochMs":1787184000000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":103450.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1787270400000,"Open":874.0,"Close":874.0,"High":874.0,"Low":874.0,"Volume":103132.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":850.0,"Close":850.0,"High":850.0,"Low":850.0,"Volume":34000.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1690675200000,"Open":600.0,"Close":600.0,"High":600.0,"Low":600.0,"Volume":174000.0,"Traded":290},{"Interval":"DAY_THREE","DateEpochMs":1691193600000,"Open":610.0,"Close":649.0,"High":649.0,"Low":599.0,"Volume":1552926.0,"Traded":2480},{"Interval":"DAY_THREE","DateEpochMs":1691971200000,"Open":635.0,"Close":678.0,"High":678.0,"Low":635.0,"Volume":610118.0,"Traded":950},{"Interval":"DAY_THREE","DateEpochMs":1692230400000,"Open":555.0,"Close":555.0,"High":555.0,"Low":555.0,"Volume":249750.0,"Traded":450},{"Interval":"DAY_THREE","DateEpochMs":1692489600000,"Open":555.0,"Close":555.0,"High":555.0,"Low":555.0,"Volume":174270.0,"Traded":314},{"Interval":"DAY_THREE","DateEpochMs":1693008000000,"Open":619.0,"Close":619.0,"High":619.0,"Low":619.0,"Volume":30950.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1693267200000,"Open":555.0,"Close":450.0,"High":555.0,"Low":450.0,"Volume":172830.0,"Traded":329},{"Interval":"DAY_THREE","DateEpochMs":1693526400000,"Open":450.0,"Close":523.0,"High":523.0,"Low":450.0,"Volume":460450.0,"Traded":1007},{"Interval":"DAY_THREE","DateEpochMs":1693785600000,"Open":521.0,"Close":521.0,"High":521.0,"Low":521.0,"Volume":56789.0,"Traded":109},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":523.0,"Close":523.0,"High":523.0,"Low":523.0,"Volume":104600.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1694304000000,"Open":525.0,"Close":525.0,"High":525.0,"Low":525.0,"Volume":210000.0,"Traded":400},{"Interval":"DAY_THREE","DateEpochMs":1695340800000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":28000.0,"Traded":70},{"Interval":"DAY_THREE","DateEpochMs":1695600000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":115200.0,"Traded":288},{"Interval":"DAY_THREE","DateEpochMs":1696636800000,"Open":519.0,"Close":519.0,"High":519.0,"Low":519.0,"Volume":259500.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":20000.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1698710400000,"Open":400.0,"Close":400.0,"High":400.0,"Low":400.0,"Volume":77200.0,"Traded":193},{"Interval":"DAY_THREE","DateEpochMs":1698969600000,"Open":511.0,"Close":400.0,"High":513.0,"Low":400.0,"Volume":1676800.0,"Traded":3350},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":400.0,"Close":450.0,"High":450.0,"Low":400.0,"Volume":127500.0,"Traded":291},{"Interval":"DAY_THREE","DateEpochMs":1699488000000,"Open":512.0,"Close":512.0,"High":512.0,"Low":512.0,"Volume":181760.0,"Traded":355},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":55000.0,"Traded":110},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":495.0,"Close":510.0,"High":510.0,"Low":495.0,"Volume":1019100.0,"Traded":2000},{"Interval":"DAY_THREE","DateEpochMs":1701302400000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":102000.0,"Traded":340},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":600000.0,"Traded":2000},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":48000.0,"Traded":160},{"Interval":"DAY_THREE","DateEpochMs":1702857600000,"Open":493.0,"Close":492.0,"High":493.0,"Low":492.0,"Volume":394000.0,"Traded":800},{"Interval":"DAY_THREE","DateEpochMs":1703116800000,"Open":492.0,"Close":492.0,"High":492.0,"Low":492.0,"Volume":196800.0,"Traded":400},{"Interval":"DAY_THREE","DateEpochMs":1703376000000,"Open":492.0,"Close":492.0,"High":492.0,"Low":492.0,"Volume":29520.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":450.0,"Close":450.0,"High":450.0,"Low":450.0,"Volume":45000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1705363200000,"Open":399.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":519700.0,"Traded":1300},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":399.0,"Close":399.0,"High":399.0,"Low":399.0,"Volume":15960.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1706918400000,"Open":399.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":1198400.0,"Traded":3000},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":61500.0,"Traded":205},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":399.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":279900.0,"Traded":700},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":300.0,"Close":300.0,"High":300.0,"Low":300.0,"Volume":1236600.0,"Traded":4122},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":398.0,"Close":398.0,"High":398.0,"Low":398.0,"Volume":31840.0,"Traded":80},{"Interval":"DAY_THREE","DateEpochMs":1708732800000,"Open":398.0,"Close":399.0,"High":400.0,"Low":398.0,"Volume":4247160.0,"Traded":10620},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":301.0,"Close":400.0,"High":400.0,"Low":301.0,"Volume":39010.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":400.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":1839800.0,"Traded":4600},{"Interval":"DAY_THREE","DateEpochMs":1709510400000,"Open":399.0,"Close":400.0,"High":400.0,"Low":399.0,"Volume":411970.0,"Traded":1030},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":400.0,"Close":450.0,"High":450.0,"Low":400.0,"Volume":2209000.0,"Traded":5410},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":525.0,"Close":525.0,"High":525.0,"Low":525.0,"Volume":52500.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1710547200000,"Open":574.0,"Close":628.0,"High":628.0,"Low":574.0,"Volume":472400.0,"Traded":790},{"Interval":"DAY_THREE","DateEpochMs":1711065600000,"Open":700.0,"Close":700.0,"High":700.0,"Low":700.0,"Volume":28000.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":137500.0,"Traded":250},{"Interval":"DAY_THREE","DateEpochMs":1712102400000,"Open":699.0,"Close":699.0,"High":699.0,"Low":698.0,"Volume":453950.0,"Traded":650},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":700.0,"Close":700.0,"High":700.0,"Low":700.0,"Volume":3500.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":700.0,"Close":700.0,"High":700.0,"Low":700.0,"Volume":700000.0,"Traded":1000},{"Interval":"DAY_THREE","DateEpochMs":1713916800000,"Open":698.0,"Close":699.0,"High":699.0,"Low":698.0,"Volume":167747.0,"Traded":240},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":699.0,"Close":699.0,"High":699.0,"Low":699.0,"Volume":251640.0,"Traded":360},{"Interval":"DAY_THREE","DateEpochMs":1715212800000,"Open":698.0,"Close":698.0,"High":698.0,"Low":698.0,"Volume":83760.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1717804800000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":50000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1719878400000,"Open":500.0,"Close":650.0,"High":650.0,"Low":500.0,"Volume":45800.0,"Traded":82},{"Interval":"DAY_THREE","DateEpochMs":1720396800000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":34000.0,"Traded":68},{"Interval":"DAY_THREE","DateEpochMs":1720915200000,"Open":648.0,"Close":648.0,"High":648.0,"Low":648.0,"Volume":6480.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1721174400000,"Open":647.0,"Close":647.0,"High":647.0,"Low":647.0,"Volume":25233.0,"Traded":39},{"Interval":"DAY_THREE","DateEpochMs":1723766400000,"Open":645.0,"Close":645.0,"High":645.0,"Low":645.0,"Volume":45150.0,"Traded":70},{"Interval":"DAY_THREE","DateEpochMs":1724025600000,"Open":500.0,"Close":600.0,"High":600.0,"Low":500.0,"Volume":81200.0,"Traded":152},{"Interval":"DAY_THREE","DateEpochMs":1724284800000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":50000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1725062400000,"Open":510.0,"Close":510.0,"High":510.0,"Low":510.0,"Volume":25500.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1726099200000,"Open":572.0,"Close":572.0,"High":572.0,"Low":572.0,"Volume":171600.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1726617600000,"Open":511.0,"Close":500.0,"High":511.0,"Low":500.0,"Volume":5105500.0,"Traded":10170},{"Interval":"DAY_THREE","DateEpochMs":1726876800000,"Open":500.0,"Close":400.0,"High":500.0,"Low":400.0,"Volume":1568200.0,"Traded":3580},{"Interval":"DAY_THREE","DateEpochMs":1727395200000,"Open":501.0,"Close":501.0,"High":501.0,"Low":501.0,"Volume":110220.0,"Traded":220},{"Interval":"DAY_THREE","DateEpochMs":1728172800000,"Open":500.0,"Close":500.0,"High":500.0,"Low":500.0,"Volume":3427000.0,"Traded":6854},{"Interval":"DAY_THREE","DateEpochMs":1728432000000,"Open":566.0,"Close":574.0,"High":574.0,"Low":566.0,"Volume":1717869.0,"Traded":3000},{"Interval":"DAY_THREE","DateEpochMs":1728950400000,"Open":574.0,"Close":574.0,"High":574.0,"Low":574.0,"Volume":135464.0,"Traded":236},{"Interval":"DAY_THREE","DateEpochMs":1730764800000,"Open":582.0,"Close":585.0,"High":585.0,"Low":582.0,"Volume":1194211.0,"Traded":2043},{"Interval":"DAY_THREE","DateEpochMs":1731283200000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":165000.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1732060800000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":110000.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1732838400000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":55000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1736467200000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":330000.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":132000.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":660000.0,"Traded":1000},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":66000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":204600.0,"Traded":310},{"Interval":"DAY_THREE","DateEpochMs":1738540800000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":66000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1738800000000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":198000.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":475200.0,"Traded":720},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":1168200.0,"Traded":1770},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":330000.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":330000.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":649.0,"Close":650.0,"High":650.0,"Low":649.0,"Volume":324600.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":649.0,"Close":650.0,"High":650.0,"Low":649.0,"Volume":324800.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":649.0,"Close":680.0,"High":680.0,"Low":649.0,"Volume":330800.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":2015000.0,"Traded":3100},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":455000.0,"Traded":700},{"Interval":"DAY_THREE","DateEpochMs":1744761600000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":260000.0,"Traded":400},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":195000.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":590.0,"Close":590.0,"High":590.0,"Low":590.0,"Volume":165200.0,"Traded":280},{"Interval":"DAY_THREE","DateEpochMs":1746576000000,"Open":640.0,"Close":640.0,"High":640.0,"Low":640.0,"Volume":304000.0,"Traded":475},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":640.0,"Close":640.0,"High":640.0,"Low":640.0,"Volume":192000.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1747094400000,"Open":640.0,"Close":610.0,"High":930.0,"Low":610.0,"Volume":1775920.0,"Traded":2467},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":610.0,"Close":610.0,"High":610.0,"Low":610.0,"Volume":457500.0,"Traded":750},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":610.0,"Close":610.0,"High":610.0,"Low":610.0,"Volume":12200.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":160000.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":700.0,"Close":799.0,"High":799.0,"Low":700.0,"Volume":646868.0,"Traded":842},{"Interval":"DAY_THREE","DateEpochMs":1749427200000,"Open":746.0,"Close":746.0,"High":746.0,"Low":746.0,"Volume":223800.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":746.0,"Close":746.0,"High":746.0,"Low":746.0,"Volume":119360.0,"Traded":160},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":746.0,"Close":620.0,"High":746.0,"Low":620.0,"Volume":122840.0,"Traded":190},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":610.0,"Close":550.0,"High":610.0,"Low":550.0,"Volume":1151700.0,"Traded":2050},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":729.0,"Close":729.0,"High":729.0,"Low":729.0,"Volume":290871.0,"Traded":399},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":580.0,"Close":580.0,"High":580.0,"Low":580.0,"Volume":841000.0,"Traded":1450},{"Interval":"DAY_THREE","DateEpochMs":1752278400000,"Open":710.0,"Close":720.0,"High":720.0,"Low":710.0,"Volume":1510250.0,"Traded":2100},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":580.0,"Close":580.0,"High":580.0,"Low":580.0,"Volume":34800.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":690.0,"Close":690.0,"High":690.0,"Low":690.0,"Volume":207000.0,"Traded":300},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":689.0,"Close":689.0,"High":689.0,"Low":689.0,"Volume":137800.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":689.0,"Close":689.0,"High":689.0,"Low":689.0,"Volume":68900.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":689.0,"Close":690.0,"High":690.0,"Low":689.0,"Volume":96500.0,"Traded":140},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":620.0,"Close":600.0,"High":620.0,"Low":600.0,"Volume":1083800.0,"Traded":1773},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":679.0,"Close":679.0,"High":679.0,"Low":679.0,"Volume":24444.0,"Traded":36},{"Interval":"DAY_THREE","DateEpochMs":1757203200000,"Open":666.0,"Close":667.0,"High":668.0,"Low":666.0,"Volume":253628.0,"Traded":380},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":667.0,"Close":667.0,"High":667.0,"Low":667.0,"Volume":406870.0,"Traded":610},{"Interval":"DAY_THREE","DateEpochMs":1757721600000,"Open":667.0,"Close":667.0,"High":667.0,"Low":666.0,"Volume":316575.0,"Traded":475},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":667.0,"Close":679.0,"High":679.0,"Low":667.0,"Volume":1265493.0,"Traded":1891},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":679.0,"Close":679.0,"High":679.0,"Low":679.0,"Volume":494312.0,"Traded":728},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":665.0,"Close":670.0,"High":670.0,"Low":600.0,"Volume":511300.0,"Traded":797},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":670.0,"Close":670.0,"High":670.0,"Low":670.0,"Volume":60970.0,"Traded":91},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":669.0,"Close":669.0,"High":669.0,"Low":669.0,"Volume":182637.0,"Traded":273},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":666.0,"Close":666.0,"High":666.0,"Low":666.0,"Volume":386280.0,"Traded":580},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":666.0,"Close":666.0,"High":666.0,"Low":666.0,"Volume":53280.0,"Traded":80},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":648.0,"Close":580.0,"High":648.0,"Low":580.0,"Volume":1281088.0,"Traded":2173},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":660.0,"Close":660.0,"High":660.0,"Low":660.0,"Volume":26400.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":649.0,"Close":650.0,"High":650.0,"Low":649.0,"Volume":87000.0,"Traded":134},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":650.0,"Close":650.0,"High":650.0,"Low":650.0,"Volume":240500.0,"Traded":370},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":620.0,"Close":620.0,"High":620.0,"Low":620.0,"Volume":18600.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":649.0,"Close":649.0,"High":649.0,"Low":649.0,"Volume":25960.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":649.0,"Close":620.0,"High":660.0,"Low":620.0,"Volume":659890.0,"Traded":1042},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":620.0,"Close":620.0,"High":620.0,"Low":620.0,"Volume":62000.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":620.0,"Close":615.0,"High":659.0,"Low":615.0,"Volume":468465.0,"Traded":755},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":590.0,"Close":590.0,"High":590.0,"Low":590.0,"Volume":359900.0,"Traded":610},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":630.0,"Close":659.0,"High":659.0,"Low":590.0,"Volume":416270.0,"Traded":655},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":601.0,"Close":659.0,"High":659.0,"Low":590.0,"Volume":948126.0,"Traded":1473},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":659.0,"Close":659.0,"High":659.0,"Low":659.0,"Volume":59969.0,"Traded":91},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":658.0,"Close":660.0,"High":660.0,"Low":611.0,"Volume":1013053.0,"Traded":1559},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":620.0,"Close":659.0,"High":690.0,"Low":620.0,"Volume":3175870.0,"Traded":4702},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":659.0,"Close":689.0,"High":690.0,"Low":659.0,"Volume":924252.0,"Traded":1353},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":689.0,"Close":700.0,"High":700.0,"Low":689.0,"Volume":452854.0,"Traded":650},{"Interval":"DAY_THREE","DateEpochMs":1767052800000,"Open":700.0,"Close":630.0,"High":700.0,"Low":630.0,"Volume":19600.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":630.0,"Close":630.0,"High":630.0,"Low":630.0,"Volume":37800.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":630.0,"Close":649.0,"High":650.0,"Low":630.0,"Volume":589453.0,"Traded":928},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":650.0,"Close":690.0,"High":690.0,"Low":650.0,"Volume":217410.0,"Traded":317},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":685.0,"Close":689.0,"High":689.0,"Low":685.0,"Volume":227548.0,"Traded":332},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":640.0,"Close":688.0,"High":688.0,"Low":630.0,"Volume":858800.0,"Traded":1300},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":689.0,"Close":689.0,"High":689.0,"Low":689.0,"Volume":105417.0,"Traded":153},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":688.0,"Close":690.0,"High":690.0,"Low":688.0,"Volume":101281.0,"Traded":147},{"Interval":"DAY_THREE","DateEpochMs":1770336000000,"Open":689.0,"Close":690.0,"High":690.0,"Low":630.0,"Volume":558130.0,"Traded":855},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":690.0,"Close":698.0,"High":698.0,"Low":630.0,"Volume":756200.0,"Traded":1116},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":688.0,"Close":688.0,"High":688.0,"Low":688.0,"Volume":893024.0,"Traded":1298},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":689.0,"Close":697.0,"High":697.0,"Low":689.0,"Volume":141628.0,"Traded":204},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":696.0,"Close":695.0,"High":698.0,"Low":695.0,"Volume":362794.0,"Traded":521},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":695.0,"Close":695.0,"High":695.0,"Low":695.0,"Volume":177225.0,"Traded":255},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":695.0,"Close":698.0,"High":699.0,"Low":695.0,"Volume":1122533.0,"Traded":1610},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":696.0,"Close":696.0,"High":696.0,"Low":696.0,"Volume":55680.0,"Traded":80},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":640.0,"Close":695.0,"High":695.0,"Low":640.0,"Volume":491065.0,"Traded":747},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":695.0,"Close":695.0,"High":696.0,"Low":695.0,"Volume":389320.0,"Traded":560},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":650.0,"Close":650.0,"High":694.0,"Low":650.0,"Volume":401100.0,"Traded":590},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":698.0,"Close":698.0,"High":698.0,"Low":655.0,"Volume":1004672.0,"Traded":1464},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":698.0,"Close":749.0,"High":749.0,"Low":698.0,"Volume":1970557.0,"Traded":2784},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":749.0,"Close":650.0,"High":749.0,"Low":650.0,"Volume":641635.0,"Traded":965},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":747.0,"Close":747.0,"High":749.0,"Low":746.0,"Volume":1672930.0,"Traded":2239},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":746.0,"Close":1010.0,"High":1010.0,"Low":746.0,"Volume":627907.0,"Traded":791},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":900.0,"Close":900.0,"High":900.0,"Low":900.0,"Volume":450000.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":1000.0,"Close":750.0,"High":1000.0,"Low":750.0,"Volume":1323809.0,"Traded":1683},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":750.0,"Close":800.0,"High":900.0,"Low":750.0,"Volume":1291200.0,"Traded":1599},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":899.0,"Close":700.0,"High":899.0,"Low":700.0,"Volume":917431.0,"Traded":1211},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":710.0,"Close":710.0,"High":799.0,"Low":710.0,"Volume":703567.0,"Traded":968},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":796.0,"Close":711.0,"High":797.0,"Low":711.0,"Volume":647641.0,"Traded":863},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":711.0,"Close":711.0,"High":790.0,"Low":711.0,"Volume":1172273.0,"Traded":1627},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":711.0,"Close":711.0,"High":800.0,"Low":711.0,"Volume":2258885.0,"Traded":2878},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":711.0,"Close":896.0,"High":896.0,"Low":711.0,"Volume":1452710.0,"Traded":1807},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":720.0,"Close":730.0,"High":899.0,"Low":720.0,"Volume":1181279.0,"Traded":1502},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":897.0,"Close":898.0,"High":900.0,"Low":720.0,"Volume":3473051.0,"Traded":4152},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":730.0,"Close":890.0,"High":898.0,"Low":720.0,"Volume":3310116.0,"Traded":4203},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":730.0,"Close":730.0,"High":730.0,"Low":730.0,"Volume":341640.0,"Traded":468},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":873.0,"Close":873.0,"High":875.0,"Low":730.0,"Volume":915440.0,"Traded":1071},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":730.0,"Close":868.0,"High":870.0,"Low":730.0,"Volume":1343661.0,"Traded":1611},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":868.0,"Close":730.0,"High":868.0,"Low":730.0,"Volume":1100674.0,"Traded":1283},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":865.0,"Close":720.0,"High":865.0,"Low":720.0,"Volume":1930343.0,"Traded":2431},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":861.0,"Close":860.0,"High":863.0,"Low":712.0,"Volume":2637667.0,"Traded":3215},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":859.0,"Close":865.0,"High":865.0,"Low":731.0,"Volume":1115024.0,"Traded":1307},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":863.0,"Close":861.0,"High":864.0,"Low":730.0,"Volume":1139868.0,"Traded":1400},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":861.0,"Close":870.0,"High":870.0,"Low":700.0,"Volume":9129272.0,"Traded":12250},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":860.0,"Close":700.0,"High":860.0,"Low":700.0,"Volume":605995.0,"Traded":792},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":856.0,"Close":700.0,"High":856.0,"Low":700.0,"Volume":952516.0,"Traded":1202},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":849.0,"Close":845.0,"High":849.0,"Low":700.0,"Volume":710945.0,"Traded":901},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":845.0,"Close":620.0,"High":845.0,"Low":620.0,"Volume":1866531.0,"Traded":2620},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":840.0,"Close":837.0,"High":840.0,"Low":625.0,"Volume":353100.0,"Traded":485},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":820.0,"Close":625.0,"High":820.0,"Low":625.0,"Volume":613940.0,"Traded":782},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":625.0,"Close":810.0,"High":810.0,"Low":625.0,"Volume":309000.0,"Traded":450},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":675.0,"Close":789.0,"High":790.0,"Low":675.0,"Volume":755304.0,"Traded":1051},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":675.0,"Close":675.0,"High":835.0,"Low":675.0,"Volume":2527586.0,"Traded":3406},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":835.0,"Close":834.0,"High":835.0,"Low":833.0,"Volume":703882.0,"Traded":844},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":834.0,"Close":840.0,"High":850.0,"Low":640.0,"Volume":1554198.0,"Traded":1909},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":125160.0,"Traded":149},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":840.0,"Close":839.0,"High":840.0,"Low":839.0,"Volume":831953.0,"Traded":991},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":838.0,"Close":835.0,"High":838.0,"Low":835.0,"Volume":1081572.0,"Traded":1294},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":835.0,"Close":834.0,"High":840.0,"Low":641.0,"Volume":663652.0,"Traded":799},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":834.0,"Close":840.0,"High":847.0,"Low":834.0,"Volume":1320890.0,"Traded":1575},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":840.0,"Close":700.0,"High":840.0,"Low":680.0,"Volume":2611120.0,"Traded":3329},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":839.0,"Close":840.0,"High":840.0,"Low":680.0,"Volume":474043.0,"Traded":572},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":840.0,"Close":839.0,"High":840.0,"Low":839.0,"Volume":823561.0,"Traded":981},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":839.0,"Close":800.0,"High":1050.0,"Low":610.0,"Volume":30880820.0,"Traded":38161},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":790.0,"Close":799.0,"High":799.0,"Low":790.0,"Volume":218150.0,"Traded":275},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":799.0,"Close":750.0,"High":800.0,"Low":750.0,"Volume":558464.0,"Traded":700},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":750.0,"Close":750.0,"High":750.0,"Low":700.0,"Volume":3386000.0,"Traded":4648},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":750.0,"Close":800.0,"High":800.0,"Low":750.0,"Volume":1625000.0,"Traded":2092},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":219200.0,"Traded":274},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":800.0,"Close":875.0,"High":875.0,"Low":795.0,"Volume":1106175.0,"Traded":1351},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":875.0,"Close":875.0,"High":875.0,"Low":700.0,"Volume":1716300.0,"Traded":2231},{"Interval":"DAY_THREE","DateEpochMs":1787184000000,"Open":800.0,"Close":874.0,"High":875.0,"Low":800.0,"Volume":206582.0,"Traded":243},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":850.0,"Close":850.0,"High":850.0,"Low":850.0,"Volume":34000.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1732305600000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":110000.0,"Traded":200},{"Interval":"HOUR_FOUR","DateEpochMs":1732953600000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":55000.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1783555200000,"Open":838.0,"Close":838.0,"High":838.0,"Low":838.0,"Volume":115644.0,"Traded":138},{"Interval":"HOUR_FOUR","DateEpochMs":1783598400000,"Open":837.0,"Close":837.0,"High":837.0,"Low":837.0,"Volume":167400.0,"Traded":200},{"Interval":"HOUR_FOUR","DateEpochMs":1783656000000,"Open":836.0,"Close":836.0,"High":836.0,"Low":836.0,"Volume":224048.0,"Traded":268},{"Interval":"HOUR_FOUR","DateEpochMs":1783742400000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":133600.0,"Traded":160},{"Interval":"HOUR_FOUR","DateEpochMs":1783756800000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":323980.0,"Traded":388},{"Interval":"HOUR_FOUR","DateEpochMs":1783785600000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":116900.0,"Traded":140},{"Interval":"HOUR_FOUR","DateEpochMs":1783843200000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":297260.0,"Traded":356},{"Interval":"HOUR_FOUR","DateEpochMs":1783900800000,"Open":835.0,"Close":840.0,"High":840.0,"Low":835.0,"Volume":133885.0,"Traded":160},{"Interval":"HOUR_FOUR","DateEpochMs":1783987200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":57891.0,"Traded":69},{"Interval":"HOUR_FOUR","DateEpochMs":1784016000000,"Open":641.0,"Close":641.0,"High":641.0,"Low":641.0,"Volume":12820.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1784059200000,"Open":834.0,"Close":834.0,"High":834.0,"Low":834.0,"Volume":161796.0,"Traded":194},{"Interval":"HOUR_FOUR","DateEpochMs":1784073600000,"Open":834.0,"Close":847.0,"High":847.0,"Low":834.0,"Volume":838529.0,"Traded":1000},{"Interval":"HOUR_FOUR","DateEpochMs":1784188800000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":203877.0,"Traded":243},{"Interval":"HOUR_FOUR","DateEpochMs":1784203200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":115782.0,"Traded":138},{"Interval":"HOUR_FOUR","DateEpochMs":1784232000000,"Open":838.0,"Close":840.0,"High":840.0,"Low":838.0,"Volume":162702.0,"Traded":194},{"Interval":"HOUR_FOUR","DateEpochMs":1784361600000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":57960.0,"Traded":69},{"Interval":"HOUR_FOUR","DateEpochMs":1784376000000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":199920.0,"Traded":238},{"Interval":"HOUR_FOUR","DateEpochMs":1784419200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":449400.0,"Traded":535},{"Interval":"HOUR_FOUR","DateEpochMs":1784462400000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":177240.0,"Traded":211},{"Interval":"HOUR_FOUR","DateEpochMs":1784505600000,"Open":838.0,"Close":838.0,"High":838.0,"Low":838.0,"Volume":50280.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1784520000000,"Open":680.0,"Close":680.0,"High":680.0,"Low":680.0,"Volume":680000.0,"Traded":1000},{"Interval":"HOUR_FOUR","DateEpochMs":1784534400000,"Open":838.0,"Close":839.0,"High":839.0,"Low":838.0,"Volume":57829.0,"Traded":69},{"Interval":"HOUR_FOUR","DateEpochMs":1784563200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":124172.0,"Traded":148},{"Interval":"HOUR_FOUR","DateEpochMs":1784577600000,"Open":839.0,"Close":700.0,"High":840.0,"Low":700.0,"Volume":814319.0,"Traded":999},{"Interval":"HOUR_FOUR","DateEpochMs":1784592000000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":29365.0,"Traded":35},{"Interval":"HOUR_FOUR","DateEpochMs":1784606400000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":71315.0,"Traded":85},{"Interval":"HOUR_FOUR","DateEpochMs":1784620800000,"Open":700.0,"Close":680.0,"High":700.0,"Low":680.0,"Volume":29020.0,"Traded":42},{"Interval":"HOUR_FOUR","DateEpochMs":1784664000000,"Open":839.0,"Close":840.0,"High":840.0,"Low":839.0,"Volume":257823.0,"Traded":307},{"Interval":"HOUR_FOUR","DateEpochMs":1784793600000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":86520.0,"Traded":103},{"Interval":"HOUR_FOUR","DateEpochMs":1784851200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":85680.0,"Traded":102},{"Interval":"HOUR_FOUR","DateEpochMs":1784865600000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":201600.0,"Traded":240},{"Interval":"HOUR_FOUR","DateEpochMs":1784908800000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":134400.0,"Traded":160},{"Interval":"HOUR_FOUR","DateEpochMs":1785024000000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":335600.0,"Traded":400},{"Interval":"HOUR_FOUR","DateEpochMs":1785038400000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":57052.0,"Traded":68},{"Interval":"HOUR_FOUR","DateEpochMs":1785067200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":9229.0,"Traded":11},{"Interval":"HOUR_FOUR","DateEpochMs":1785110400000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":372516.0,"Traded":444},{"Interval":"HOUR_FOUR","DateEpochMs":1785139200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":213945.0,"Traded":255},{"Interval":"HOUR_FOUR","DateEpochMs":1785168000000,"Open":839.0,"Close":610.0,"High":1050.0,"Low":610.0,"Volume":30101558.0,"Traded":37221},{"Interval":"HOUR_FOUR","DateEpochMs":1785240000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":36000.0,"Traded":45},{"Interval":"HOUR_FOUR","DateEpochMs":1785268800000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":156800.0,"Traded":196},{"Interval":"HOUR_FOUR","DateEpochMs":1785384000000,"Open":790.0,"Close":790.0,"High":790.0,"Low":790.0,"Volume":38710.0,"Traded":49},{"Interval":"HOUR_FOUR","DateEpochMs":1785412800000,"Open":790.0,"Close":790.0,"High":790.0,"Low":790.0,"Volume":77420.0,"Traded":98},{"Interval":"HOUR_FOUR","DateEpochMs":1785427200000,"Open":790.0,"Close":799.0,"High":799.0,"Low":790.0,"Volume":102020.0,"Traded":128},{"Interval":"HOUR_FOUR","DateEpochMs":1785628800000,"Open":799.0,"Close":800.0,"High":800.0,"Low":799.0,"Volume":58364.0,"Traded":73},{"Interval":"HOUR_FOUR","DateEpochMs":1785643200000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":109600.0,"Traded":137},{"Interval":"HOUR_FOUR","DateEpochMs":1785787200000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":368000.0,"Traded":460},{"Interval":"HOUR_FOUR","DateEpochMs":1785830400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":22500.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1785888000000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":554250.0,"Traded":739},{"Interval":"HOUR_FOUR","DateEpochMs":1785902400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":286500.0,"Traded":382},{"Interval":"HOUR_FOUR","DateEpochMs":1785931200000,"Open":700.0,"Close":700.0,"High":700.0,"Low":700.0,"Volume":1400000.0,"Traded":2000},{"Interval":"HOUR_FOUR","DateEpochMs":1785945600000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":15000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1785974400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":108750.0,"Traded":145},{"Interval":"HOUR_FOUR","DateEpochMs":1786060800000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":636000.0,"Traded":848},{"Interval":"HOUR_FOUR","DateEpochMs":1786075200000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":121500.0,"Traded":162},{"Interval":"HOUR_FOUR","DateEpochMs":1786132800000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":264000.0,"Traded":352},{"Interval":"HOUR_FOUR","DateEpochMs":1786147200000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":38250.0,"Traded":51},{"Interval":"HOUR_FOUR","DateEpochMs":1786219200000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":120000.0,"Traded":160},{"Interval":"HOUR_FOUR","DateEpochMs":1786276800000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":120000.0,"Traded":160},{"Interval":"HOUR_FOUR","DateEpochMs":1786291200000,"Open":750.0,"Close":800.0,"High":800.0,"Low":750.0,"Volume":985950.0,"Traded":1270},{"Interval":"HOUR_FOUR","DateEpochMs":1786320000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":317600.0,"Traded":397},{"Interval":"HOUR_FOUR","DateEpochMs":1786334400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":43200.0,"Traded":54},{"Interval":"HOUR_FOUR","DateEpochMs":1786406400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":8000.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1786449600000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":112800.0,"Traded":141},{"Interval":"HOUR_FOUR","DateEpochMs":1786521600000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":56800.0,"Traded":71},{"Interval":"HOUR_FOUR","DateEpochMs":1786636800000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":41600.0,"Traded":52},{"Interval":"HOUR_FOUR","DateEpochMs":1786665600000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":180000.0,"Traded":225},{"Interval":"HOUR_FOUR","DateEpochMs":1786824000000,"Open":795.0,"Close":795.0,"High":795.0,"Low":795.0,"Volume":127200.0,"Traded":160},{"Interval":"HOUR_FOUR","DateEpochMs":1786838400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":101600.0,"Traded":127},{"Interval":"HOUR_FOUR","DateEpochMs":1786852800000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":697375.0,"Traded":839},{"Interval":"HOUR_FOUR","DateEpochMs":1786982400000,"Open":875.0,"Close":875.0,"High":875.0,"Low":875.0,"Volume":128625.0,"Traded":147},{"Interval":"HOUR_FOUR","DateEpochMs":1787054400000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":52490.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1787083200000,"Open":721.0,"Close":700.0,"High":721.0,"Low":700.0,"Volume":988660.0,"Traded":1399},{"Interval":"HOUR_FOUR","DateEpochMs":1787112000000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":546525.0,"Traded":625},{"Interval":"HOUR_FOUR","DateEpochMs":1787184000000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":103450.0,"Traded":125},{"Interval":"HOUR_FOUR","DateEpochMs":1787284800000,"Open":874.0,"Close":874.0,"High":874.0,"Low":874.0,"Volume":103132.0,"Traded":118},{"Interval":"HOUR_FOUR","DateEpochMs":1787457600000,"Open":850.0,"Close":850.0,"High":850.0,"Low":850.0,"Volume":34000.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1732312800000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":110000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1732957200000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":55000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1783566000000,"Open":838.0,"Close":838.0,"High":838.0,"Low":838.0,"Volume":115644.0,"Traded":138},{"Interval":"HOUR_ONE","DateEpochMs":1783609200000,"Open":837.0,"Close":837.0,"High":837.0,"Low":837.0,"Volume":167400.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1783656000000,"Open":836.0,"Close":836.0,"High":836.0,"Low":836.0,"Volume":224048.0,"Traded":268},{"Interval":"HOUR_ONE","DateEpochMs":1783742400000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":133600.0,"Traded":160},{"Interval":"HOUR_ONE","DateEpochMs":1783760400000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":323980.0,"Traded":388},{"Interval":"HOUR_ONE","DateEpochMs":1783785600000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":116900.0,"Traded":140},{"Interval":"HOUR_ONE","DateEpochMs":1783850400000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":58450.0,"Traded":70},{"Interval":"HOUR_ONE","DateEpochMs":1783854000000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":238810.0,"Traded":286},{"Interval":"HOUR_ONE","DateEpochMs":1783911600000,"Open":835.0,"Close":840.0,"High":840.0,"Low":835.0,"Volume":133885.0,"Traded":160},{"Interval":"HOUR_ONE","DateEpochMs":1783998000000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":57891.0,"Traded":69},{"Interval":"HOUR_ONE","DateEpochMs":1784023200000,"Open":641.0,"Close":641.0,"High":641.0,"Low":641.0,"Volume":12820.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1784070000000,"Open":834.0,"Close":834.0,"High":834.0,"Low":834.0,"Volume":161796.0,"Traded":194},{"Interval":"HOUR_ONE","DateEpochMs":1784073600000,"Open":834.0,"Close":847.0,"High":847.0,"Low":834.0,"Volume":838529.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1784188800000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":203877.0,"Traded":243},{"Interval":"HOUR_ONE","DateEpochMs":1784206800000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":115782.0,"Traded":138},{"Interval":"HOUR_ONE","DateEpochMs":1784232000000,"Open":838.0,"Close":840.0,"High":840.0,"Low":838.0,"Volume":150942.0,"Traded":180},{"Interval":"HOUR_ONE","DateEpochMs":1784235600000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":11760.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1784361600000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":57960.0,"Traded":69},{"Interval":"HOUR_ONE","DateEpochMs":1784383200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":199920.0,"Traded":238},{"Interval":"HOUR_ONE","DateEpochMs":1784422800000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":449400.0,"Traded":535},{"Interval":"HOUR_ONE","DateEpochMs":1784473200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":177240.0,"Traded":211},{"Interval":"HOUR_ONE","DateEpochMs":1784509200000,"Open":838.0,"Close":838.0,"High":838.0,"Low":838.0,"Volume":50280.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1784520000000,"Open":680.0,"Close":680.0,"High":680.0,"Low":680.0,"Volume":680000.0,"Traded":1000},{"Interval":"HOUR_ONE","DateEpochMs":1784534400000,"Open":838.0,"Close":839.0,"High":839.0,"Low":838.0,"Volume":57829.0,"Traded":69},{"Interval":"HOUR_ONE","DateEpochMs":1784566800000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":124172.0,"Traded":148},{"Interval":"HOUR_ONE","DateEpochMs":1784577600000,"Open":839.0,"Close":700.0,"High":840.0,"Low":700.0,"Volume":814319.0,"Traded":999},{"Interval":"HOUR_ONE","DateEpochMs":1784602800000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":29365.0,"Traded":35},{"Interval":"HOUR_ONE","DateEpochMs":1784610000000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":46145.0,"Traded":55},{"Interval":"HOUR_ONE","DateEpochMs":1784617200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":25170.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1784624400000,"Open":700.0,"Close":680.0,"High":700.0,"Low":680.0,"Volume":29020.0,"Traded":42},{"Interval":"HOUR_ONE","DateEpochMs":1784664000000,"Open":839.0,"Close":840.0,"High":840.0,"Low":839.0,"Volume":257823.0,"Traded":307},{"Interval":"HOUR_ONE","DateEpochMs":1784797200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":86520.0,"Traded":103},{"Interval":"HOUR_ONE","DateEpochMs":1784858400000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":85680.0,"Traded":102},{"Interval":"HOUR_ONE","DateEpochMs":1784869200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":33600.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1784876400000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":168000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1784908800000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":134400.0,"Traded":160},{"Interval":"HOUR_ONE","DateEpochMs":1785034800000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":335600.0,"Traded":400},{"Interval":"HOUR_ONE","DateEpochMs":1785038400000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":57052.0,"Traded":68},{"Interval":"HOUR_ONE","DateEpochMs":1785067200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":9229.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1785117600000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":351541.0,"Traded":419},{"Interval":"HOUR_ONE","DateEpochMs":1785121200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":20975.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1785139200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":131723.0,"Traded":157},{"Interval":"HOUR_ONE","DateEpochMs":1785142800000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":82222.0,"Traded":98},{"Interval":"HOUR_ONE","DateEpochMs":1785178800000,"Open":839.0,"Close":610.0,"High":1050.0,"Low":610.0,"Volume":30101558.0,"Traded":37221},{"Interval":"HOUR_ONE","DateEpochMs":1785250800000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":36000.0,"Traded":45},{"Interval":"HOUR_ONE","DateEpochMs":1785276000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":156800.0,"Traded":196},{"Interval":"HOUR_ONE","DateEpochMs":1785384000000,"Open":790.0,"Close":790.0,"High":790.0,"Low":790.0,"Volume":38710.0,"Traded":49},{"Interval":"HOUR_ONE","DateEpochMs":1785416400000,"Open":790.0,"Close":790.0,"High":790.0,"Low":790.0,"Volume":77420.0,"Traded":98},{"Interval":"HOUR_ONE","DateEpochMs":1785438000000,"Open":790.0,"Close":799.0,"High":799.0,"Low":790.0,"Volume":102020.0,"Traded":128},{"Interval":"HOUR_ONE","DateEpochMs":1785628800000,"Open":799.0,"Close":800.0,"High":800.0,"Low":799.0,"Volume":58364.0,"Traded":73},{"Interval":"HOUR_ONE","DateEpochMs":1785654000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":109600.0,"Traded":137},{"Interval":"HOUR_ONE","DateEpochMs":1785798000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":368000.0,"Traded":460},{"Interval":"HOUR_ONE","DateEpochMs":1785830400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":22500.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1785898800000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":554250.0,"Traded":739},{"Interval":"HOUR_ONE","DateEpochMs":1785906000000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":286500.0,"Traded":382},{"Interval":"HOUR_ONE","DateEpochMs":1785938400000,"Open":700.0,"Close":700.0,"High":700.0,"Low":700.0,"Volume":1400000.0,"Traded":2000},{"Interval":"HOUR_ONE","DateEpochMs":1785956400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":15000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785974400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":108750.0,"Traded":145},{"Interval":"HOUR_ONE","DateEpochMs":1786064400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":600000.0,"Traded":800},{"Interval":"HOUR_ONE","DateEpochMs":1786071600000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":36000.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1786082400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":121500.0,"Traded":162},{"Interval":"HOUR_ONE","DateEpochMs":1786140000000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":264000.0,"Traded":352},{"Interval":"HOUR_ONE","DateEpochMs":1786154400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":38250.0,"Traded":51},{"Interval":"HOUR_ONE","DateEpochMs":1786219200000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":120000.0,"Traded":160},{"Interval":"HOUR_ONE","DateEpochMs":1786287600000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":120000.0,"Traded":160},{"Interval":"HOUR_ONE","DateEpochMs":1786298400000,"Open":750.0,"Close":800.0,"High":800.0,"Low":750.0,"Volume":985950.0,"Traded":1270},{"Interval":"HOUR_ONE","DateEpochMs":1786323600000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":38400.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1786327200000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":279200.0,"Traded":349},{"Interval":"HOUR_ONE","DateEpochMs":1786345200000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":43200.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1786417200000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":8000.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1786460400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":112800.0,"Traded":141},{"Interval":"HOUR_ONE","DateEpochMs":1786532400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":56800.0,"Traded":71},{"Interval":"HOUR_ONE","DateEpochMs":1786640400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":41600.0,"Traded":52},{"Interval":"HOUR_ONE","DateEpochMs":1786672800000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":128000.0,"Traded":160},{"Interval":"HOUR_ONE","DateEpochMs":1786676400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":52000.0,"Traded":65},{"Interval":"HOUR_ONE","DateEpochMs":1786824000000,"Open":795.0,"Close":795.0,"High":795.0,"Low":795.0,"Volume":127200.0,"Traded":160},{"Interval":"HOUR_ONE","DateEpochMs":1786842000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":101600.0,"Traded":127},{"Interval":"HOUR_ONE","DateEpochMs":1786863600000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":697375.0,"Traded":839},{"Interval":"HOUR_ONE","DateEpochMs":1786993200000,"Open":875.0,"Close":875.0,"High":875.0,"Low":875.0,"Volume":128625.0,"Traded":147},{"Interval":"HOUR_ONE","DateEpochMs":1787065200000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":52490.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1787086800000,"Open":721.0,"Close":700.0,"High":721.0,"Low":700.0,"Volume":988660.0,"Traded":1399},{"Interval":"HOUR_ONE","DateEpochMs":1787115600000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":546525.0,"Traded":625},{"Interval":"HOUR_ONE","DateEpochMs":1787191200000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":103450.0,"Traded":125},{"Interval":"HOUR_ONE","DateEpochMs":1787295600000,"Open":874.0,"Close":874.0,"High":874.0,"Low":874.0,"Volume":103132.0,"Traded":118},{"Interval":"HOUR_ONE","DateEpochMs":1787457600000,"Open":850.0,"Close":850.0,"High":850.0,"Low":850.0,"Volume":34000.0,"Traded":40},{"Interval":"HOUR_SIX","DateEpochMs":1732298400000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":110000.0,"Traded":200},{"Interval":"HOUR_SIX","DateEpochMs":1732946400000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":55000.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1783555200000,"Open":838.0,"Close":838.0,"High":838.0,"Low":838.0,"Volume":115644.0,"Traded":138},{"Interval":"HOUR_SIX","DateEpochMs":1783598400000,"Open":837.0,"Close":837.0,"High":837.0,"Low":837.0,"Volume":167400.0,"Traded":200},{"Interval":"HOUR_SIX","DateEpochMs":1783641600000,"Open":836.0,"Close":836.0,"High":836.0,"Low":836.0,"Volume":224048.0,"Traded":268},{"Interval":"HOUR_SIX","DateEpochMs":1783728000000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":133600.0,"Traded":160},{"Interval":"HOUR_SIX","DateEpochMs":1783749600000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":323980.0,"Traded":388},{"Interval":"HOUR_SIX","DateEpochMs":1783771200000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":116900.0,"Traded":140},{"Interval":"HOUR_SIX","DateEpochMs":1783836000000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":297260.0,"Traded":356},{"Interval":"HOUR_SIX","DateEpochMs":1783900800000,"Open":835.0,"Close":840.0,"High":840.0,"Low":835.0,"Volume":133885.0,"Traded":160},{"Interval":"HOUR_SIX","DateEpochMs":1783987200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":57891.0,"Traded":69},{"Interval":"HOUR_SIX","DateEpochMs":1784008800000,"Open":641.0,"Close":641.0,"High":641.0,"Low":641.0,"Volume":12820.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1784052000000,"Open":834.0,"Close":834.0,"High":834.0,"Low":834.0,"Volume":161796.0,"Traded":194},{"Interval":"HOUR_SIX","DateEpochMs":1784073600000,"Open":834.0,"Close":847.0,"High":847.0,"Low":834.0,"Volume":838529.0,"Traded":1000},{"Interval":"HOUR_SIX","DateEpochMs":1784181600000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":203877.0,"Traded":243},{"Interval":"HOUR_SIX","DateEpochMs":1784203200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":115782.0,"Traded":138},{"Interval":"HOUR_SIX","DateEpochMs":1784224800000,"Open":838.0,"Close":840.0,"High":840.0,"Low":838.0,"Volume":162702.0,"Traded":194},{"Interval":"HOUR_SIX","DateEpochMs":1784354400000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":57960.0,"Traded":69},{"Interval":"HOUR_SIX","DateEpochMs":1784376000000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":199920.0,"Traded":238},{"Interval":"HOUR_SIX","DateEpochMs":1784419200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":449400.0,"Traded":535},{"Interval":"HOUR_SIX","DateEpochMs":1784462400000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":177240.0,"Traded":211},{"Interval":"HOUR_SIX","DateEpochMs":1784505600000,"Open":838.0,"Close":680.0,"High":838.0,"Low":680.0,"Volume":730280.0,"Traded":1060},{"Interval":"HOUR_SIX","DateEpochMs":1784527200000,"Open":838.0,"Close":839.0,"High":839.0,"Low":838.0,"Volume":57829.0,"Traded":69},{"Interval":"HOUR_SIX","DateEpochMs":1784548800000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":124172.0,"Traded":148},{"Interval":"HOUR_SIX","DateEpochMs":1784570400000,"Open":839.0,"Close":700.0,"High":840.0,"Low":700.0,"Volume":814319.0,"Traded":999},{"Interval":"HOUR_SIX","DateEpochMs":1784592000000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":75510.0,"Traded":90},{"Interval":"HOUR_SIX","DateEpochMs":1784613600000,"Open":839.0,"Close":680.0,"High":839.0,"Low":680.0,"Volume":54190.0,"Traded":72},{"Interval":"HOUR_SIX","DateEpochMs":1784656800000,"Open":839.0,"Close":840.0,"High":840.0,"Low":839.0,"Volume":257823.0,"Traded":307},{"Interval":"HOUR_SIX","DateEpochMs":1784786400000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":86520.0,"Traded":103},{"Interval":"HOUR_SIX","DateEpochMs":1784851200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":119280.0,"Traded":142},{"Interval":"HOUR_SIX","DateEpochMs":1784872800000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":168000.0,"Traded":200},{"Interval":"HOUR_SIX","DateEpochMs":1784894400000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":134400.0,"Traded":160},{"Interval":"HOUR_SIX","DateEpochMs":1785024000000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":392652.0,"Traded":468},{"Interval":"HOUR_SIX","DateEpochMs":1785067200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":9229.0,"Traded":11},{"Interval":"HOUR_SIX","DateEpochMs":1785110400000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":372516.0,"Traded":444},{"Interval":"HOUR_SIX","DateEpochMs":1785132000000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":213945.0,"Traded":255},{"Interval":"HOUR_SIX","DateEpochMs":1785175200000,"Open":839.0,"Close":610.0,"High":1050.0,"Low":610.0,"Volume":30101558.0,"Traded":37221},{"Interval":"HOUR_SIX","DateEpochMs":1785240000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":36000.0,"Traded":45},{"Interval":"HOUR_SIX","DateEpochMs":1785261600000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":156800.0,"Traded":196},{"Interval":"HOUR_SIX","DateEpochMs":1785369600000,"Open":790.0,"Close":790.0,"High":790.0,"Low":790.0,"Volume":38710.0,"Traded":49},{"Interval":"HOUR_SIX","DateEpochMs":1785412800000,"Open":790.0,"Close":790.0,"High":790.0,"Low":790.0,"Volume":77420.0,"Traded":98},{"Interval":"HOUR_SIX","DateEpochMs":1785434400000,"Open":790.0,"Close":799.0,"High":799.0,"Low":790.0,"Volume":102020.0,"Traded":128},{"Interval":"HOUR_SIX","DateEpochMs":1785628800000,"Open":799.0,"Close":800.0,"High":800.0,"Low":799.0,"Volume":58364.0,"Traded":73},{"Interval":"HOUR_SIX","DateEpochMs":1785650400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":109600.0,"Traded":137},{"Interval":"HOUR_SIX","DateEpochMs":1785780000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":368000.0,"Traded":460},{"Interval":"HOUR_SIX","DateEpochMs":1785823200000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":22500.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1785888000000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":840750.0,"Traded":1121},{"Interval":"HOUR_SIX","DateEpochMs":1785931200000,"Open":700.0,"Close":700.0,"High":700.0,"Low":700.0,"Volume":1400000.0,"Traded":2000},{"Interval":"HOUR_SIX","DateEpochMs":1785952800000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":15000.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1785974400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":108750.0,"Traded":145},{"Interval":"HOUR_SIX","DateEpochMs":1786060800000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":636000.0,"Traded":848},{"Interval":"HOUR_SIX","DateEpochMs":1786082400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":121500.0,"Traded":162},{"Interval":"HOUR_SIX","DateEpochMs":1786125600000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":264000.0,"Traded":352},{"Interval":"HOUR_SIX","DateEpochMs":1786147200000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":38250.0,"Traded":51},{"Interval":"HOUR_SIX","DateEpochMs":1786212000000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":120000.0,"Traded":160},{"Interval":"HOUR_SIX","DateEpochMs":1786276800000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":120000.0,"Traded":160},{"Interval":"HOUR_SIX","DateEpochMs":1786298400000,"Open":750.0,"Close":800.0,"High":800.0,"Low":750.0,"Volume":985950.0,"Traded":1270},{"Interval":"HOUR_SIX","DateEpochMs":1786320000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":317600.0,"Traded":397},{"Interval":"HOUR_SIX","DateEpochMs":1786341600000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":43200.0,"Traded":54},{"Interval":"HOUR_SIX","DateEpochMs":1786406400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":8000.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1786449600000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":112800.0,"Traded":141},{"Interval":"HOUR_SIX","DateEpochMs":1786514400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":56800.0,"Traded":71},{"Interval":"HOUR_SIX","DateEpochMs":1786622400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":41600.0,"Traded":52},{"Interval":"HOUR_SIX","DateEpochMs":1786665600000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":180000.0,"Traded":225},{"Interval":"HOUR_SIX","DateEpochMs":1786816800000,"Open":795.0,"Close":795.0,"High":795.0,"Low":795.0,"Volume":127200.0,"Traded":160},{"Interval":"HOUR_SIX","DateEpochMs":1786838400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":101600.0,"Traded":127},{"Interval":"HOUR_SIX","DateEpochMs":1786860000000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":697375.0,"Traded":839},{"Interval":"HOUR_SIX","DateEpochMs":1786989600000,"Open":875.0,"Close":875.0,"High":875.0,"Low":875.0,"Volume":128625.0,"Traded":147},{"Interval":"HOUR_SIX","DateEpochMs":1787054400000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":52490.0,"Traded":60},{"Interval":"HOUR_SIX","DateEpochMs":1787076000000,"Open":721.0,"Close":700.0,"High":721.0,"Low":700.0,"Volume":988660.0,"Traded":1399},{"Interval":"HOUR_SIX","DateEpochMs":1787097600000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":546525.0,"Traded":625},{"Interval":"HOUR_SIX","DateEpochMs":1787184000000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":103450.0,"Traded":125},{"Interval":"HOUR_SIX","DateEpochMs":1787292000000,"Open":874.0,"Close":874.0,"High":874.0,"Low":874.0,"Volume":103132.0,"Traded":118},{"Interval":"HOUR_SIX","DateEpochMs":1787443200000,"Open":850.0,"Close":850.0,"High":850.0,"Low":850.0,"Volume":34000.0,"Traded":40},{"Interval":"HOUR_TWELVE","DateEpochMs":1732276800000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":110000.0,"Traded":200},{"Interval":"HOUR_TWELVE","DateEpochMs":1732924800000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":55000.0,"Traded":100},{"Interval":"HOUR_TWELVE","DateEpochMs":1783555200000,"Open":838.0,"Close":838.0,"High":838.0,"Low":838.0,"Volume":115644.0,"Traded":138},{"Interval":"HOUR_TWELVE","DateEpochMs":1783598400000,"Open":837.0,"Close":837.0,"High":837.0,"Low":837.0,"Volume":167400.0,"Traded":200},{"Interval":"HOUR_TWELVE","DateEpochMs":1783641600000,"Open":836.0,"Close":836.0,"High":836.0,"Low":836.0,"Volume":224048.0,"Traded":268},{"Interval":"HOUR_TWELVE","DateEpochMs":1783728000000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":457580.0,"Traded":548},{"Interval":"HOUR_TWELVE","DateEpochMs":1783771200000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":116900.0,"Traded":140},{"Interval":"HOUR_TWELVE","DateEpochMs":1783814400000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":297260.0,"Traded":356},{"Interval":"HOUR_TWELVE","DateEpochMs":1783900800000,"Open":835.0,"Close":840.0,"High":840.0,"Low":835.0,"Volume":133885.0,"Traded":160},{"Interval":"HOUR_TWELVE","DateEpochMs":1783987200000,"Open":839.0,"Close":641.0,"High":839.0,"Low":641.0,"Volume":70711.0,"Traded":89},{"Interval":"HOUR_TWELVE","DateEpochMs":1784030400000,"Open":834.0,"Close":834.0,"High":834.0,"Low":834.0,"Volume":161796.0,"Traded":194},{"Interval":"HOUR_TWELVE","DateEpochMs":1784073600000,"Open":834.0,"Close":847.0,"High":847.0,"Low":834.0,"Volume":838529.0,"Traded":1000},{"Interval":"HOUR_TWELVE","DateEpochMs":1784160000000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":203877.0,"Traded":243},{"Interval":"HOUR_TWELVE","DateEpochMs":1784203200000,"Open":839.0,"Close":840.0,"High":840.0,"Low":838.0,"Volume":278484.0,"Traded":332},{"Interval":"HOUR_TWELVE","DateEpochMs":1784332800000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":57960.0,"Traded":69},{"Interval":"HOUR_TWELVE","DateEpochMs":1784376000000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":199920.0,"Traded":238},{"Interval":"HOUR_TWELVE","DateEpochMs":1784419200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":449400.0,"Traded":535},{"Interval":"HOUR_TWELVE","DateEpochMs":1784462400000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":177240.0,"Traded":211},{"Interval":"HOUR_TWELVE","DateEpochMs":1784505600000,"Open":838.0,"Close":839.0,"High":839.0,"Low":680.0,"Volume":788109.0,"Traded":1129},{"Interval":"HOUR_TWELVE","DateEpochMs":1784548800000,"Open":839.0,"Close":700.0,"High":840.0,"Low":700.0,"Volume":938491.0,"Traded":1147},{"Interval":"HOUR_TWELVE","DateEpochMs":1784592000000,"Open":839.0,"Close":680.0,"High":839.0,"Low":680.0,"Volume":129700.0,"Traded":162},{"Interval":"HOUR_TWELVE","DateEpochMs":1784635200000,"Open":839.0,"Close":840.0,"High":840.0,"Low":839.0,"Volume":257823.0,"Traded":307},{"Interval":"HOUR_TWELVE","DateEpochMs":1784764800000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":86520.0,"Traded":103},{"Interval":"HOUR_TWELVE","DateEpochMs":1784851200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":287280.0,"Traded":342},{"Interval":"HOUR_TWELVE","DateEpochMs":1784894400000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":134400.0,"Traded":160},{"Interval":"HOUR_TWELVE","DateEpochMs":1785024000000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":392652.0,"Traded":468},{"Interval":"HOUR_TWELVE","DateEpochMs":1785067200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":9229.0,"Traded":11},{"Interval":"HOUR_TWELVE","DateEpochMs":1785110400000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":586461.0,"Traded":699},{"Interval":"HOUR_TWELVE","DateEpochMs":1785153600000,"Open":839.0,"Close":610.0,"High":1050.0,"Low":610.0,"Volume":30101558.0,"Traded":37221},{"Interval":"HOUR_TWELVE","DateEpochMs":1785240000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":192800.0,"Traded":241},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":790.0,"Close":790.0,"High":790.0,"Low":790.0,"Volume":38710.0,"Traded":49},{"Interval":"HOUR_TWELVE","DateEpochMs":1785412800000,"Open":790.0,"Close":799.0,"High":799.0,"Low":790.0,"Volume":179440.0,"Traded":226},{"Interval":"HOUR_TWELVE","DateEpochMs":1785628800000,"Open":799.0,"Close":800.0,"High":800.0,"Low":799.0,"Volume":167964.0,"Traded":210},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":368000.0,"Traded":460},{"Interval":"HOUR_TWELVE","DateEpochMs":1785801600000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":22500.0,"Traded":30},{"Interval":"HOUR_TWELVE","DateEpochMs":1785888000000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":840750.0,"Traded":1121},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":700.0,"Close":750.0,"High":750.0,"Low":700.0,"Volume":1415000.0,"Traded":2020},{"Interval":"HOUR_TWELVE","DateEpochMs":1785974400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":108750.0,"Traded":145},{"Interval":"HOUR_TWELVE","DateEpochMs":1786060800000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":757500.0,"Traded":1010},{"Interval":"HOUR_TWELVE","DateEpochMs":1786104000000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":264000.0,"Traded":352},{"Interval":"HOUR_TWELVE","DateEpochMs":1786147200000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":38250.0,"Traded":51},{"Interval":"HOUR_TWELVE","DateEpochMs":1786190400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":120000.0,"Traded":160},{"Interval":"HOUR_TWELVE","DateEpochMs":1786276800000,"Open":750.0,"Close":800.0,"High":800.0,"Low":750.0,"Volume":1105950.0,"Traded":1430},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":360800.0,"Traded":451},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":8000.0,"Traded":10},{"Interval":"HOUR_TWELVE","DateEpochMs":1786449600000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":112800.0,"Traded":141},{"Interval":"HOUR_TWELVE","DateEpochMs":1786492800000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":56800.0,"Traded":71},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":41600.0,"Traded":52},{"Interval":"HOUR_TWELVE","DateEpochMs":1786665600000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":180000.0,"Traded":225},{"Interval":"HOUR_TWELVE","DateEpochMs":1786795200000,"Open":795.0,"Close":795.0,"High":795.0,"Low":795.0,"Volume":127200.0,"Traded":160},{"Interval":"HOUR_TWELVE","DateEpochMs":1786838400000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":798975.0,"Traded":966},{"Interval":"HOUR_TWELVE","DateEpochMs":1786968000000,"Open":875.0,"Close":875.0,"High":875.0,"Low":875.0,"Volume":128625.0,"Traded":147},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":874.0,"Close":700.0,"High":875.0,"Low":700.0,"Volume":1041150.0,"Traded":1459},{"Interval":"HOUR_TWELVE","DateEpochMs":1787097600000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":546525.0,"Traded":625},{"Interval":"HOUR_TWELVE","DateEpochMs":1787184000000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":103450.0,"Traded":125},{"Interval":"HOUR_TWELVE","DateEpochMs":1787270400000,"Open":874.0,"Close":874.0,"High":874.0,"Low":874.0,"Volume":103132.0,"Traded":118},{"Interval":"HOUR_TWELVE","DateEpochMs":1787443200000,"Open":850.0,"Close":850.0,"High":850.0,"Low":850.0,"Volume":34000.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1732312800000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":110000.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1732953600000,"Open":550.0,"Close":550.0,"High":550.0,"Low":550.0,"Volume":55000.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1783562400000,"Open":838.0,"Close":838.0,"High":838.0,"Low":838.0,"Volume":115644.0,"Traded":138},{"Interval":"HOUR_TWO","DateEpochMs":1783605600000,"Open":837.0,"Close":837.0,"High":837.0,"Low":837.0,"Volume":167400.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1783656000000,"Open":836.0,"Close":836.0,"High":836.0,"Low":836.0,"Volume":224048.0,"Traded":268},{"Interval":"HOUR_TWO","DateEpochMs":1783742400000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":133600.0,"Traded":160},{"Interval":"HOUR_TWO","DateEpochMs":1783756800000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":323980.0,"Traded":388},{"Interval":"HOUR_TWO","DateEpochMs":1783785600000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":116900.0,"Traded":140},{"Interval":"HOUR_TWO","DateEpochMs":1783850400000,"Open":835.0,"Close":835.0,"High":835.0,"Low":835.0,"Volume":297260.0,"Traded":356},{"Interval":"HOUR_TWO","DateEpochMs":1783908000000,"Open":835.0,"Close":840.0,"High":840.0,"Low":835.0,"Volume":133885.0,"Traded":160},{"Interval":"HOUR_TWO","DateEpochMs":1783994400000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":57891.0,"Traded":69},{"Interval":"HOUR_TWO","DateEpochMs":1784023200000,"Open":641.0,"Close":641.0,"High":641.0,"Low":641.0,"Volume":12820.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1784066400000,"Open":834.0,"Close":834.0,"High":834.0,"Low":834.0,"Volume":161796.0,"Traded":194},{"Interval":"HOUR_TWO","DateEpochMs":1784073600000,"Open":834.0,"Close":847.0,"High":847.0,"Low":834.0,"Volume":838529.0,"Traded":1000},{"Interval":"HOUR_TWO","DateEpochMs":1784188800000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":203877.0,"Traded":243},{"Interval":"HOUR_TWO","DateEpochMs":1784203200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":115782.0,"Traded":138},{"Interval":"HOUR_TWO","DateEpochMs":1784232000000,"Open":838.0,"Close":840.0,"High":840.0,"Low":838.0,"Volume":162702.0,"Traded":194},{"Interval":"HOUR_TWO","DateEpochMs":1784361600000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":57960.0,"Traded":69},{"Interval":"HOUR_TWO","DateEpochMs":1784383200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":199920.0,"Traded":238},{"Interval":"HOUR_TWO","DateEpochMs":1784419200000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":449400.0,"Traded":535},{"Interval":"HOUR_TWO","DateEpochMs":1784469600000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":177240.0,"Traded":211},{"Interval":"HOUR_TWO","DateEpochMs":1784505600000,"Open":838.0,"Close":838.0,"High":838.0,"Low":838.0,"Volume":50280.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1784520000000,"Open":680.0,"Close":680.0,"High":680.0,"Low":680.0,"Volume":680000.0,"Traded":1000},{"Interval":"HOUR_TWO","DateEpochMs":1784534400000,"Open":838.0,"Close":839.0,"High":839.0,"Low":838.0,"Volume":57829.0,"Traded":69},{"Interval":"HOUR_TWO","DateEpochMs":1784563200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":124172.0,"Traded":148},{"Interval":"HOUR_TWO","DateEpochMs":1784577600000,"Open":839.0,"Close":700.0,"High":840.0,"Low":700.0,"Volume":814319.0,"Traded":999},{"Interval":"HOUR_TWO","DateEpochMs":1784599200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":29365.0,"Traded":35},{"Interval":"HOUR_TWO","DateEpochMs":1784606400000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":46145.0,"Traded":55},{"Interval":"HOUR_TWO","DateEpochMs":1784613600000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":25170.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1784620800000,"Open":700.0,"Close":680.0,"High":700.0,"Low":680.0,"Volume":29020.0,"Traded":42},{"Interval":"HOUR_TWO","DateEpochMs":1784664000000,"Open":839.0,"Close":840.0,"High":840.0,"Low":839.0,"Volume":257823.0,"Traded":307},{"Interval":"HOUR_TWO","DateEpochMs":1784793600000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":86520.0,"Traded":103},{"Interval":"HOUR_TWO","DateEpochMs":1784858400000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":85680.0,"Traded":102},{"Interval":"HOUR_TWO","DateEpochMs":1784865600000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":33600.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1784872800000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":168000.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1784908800000,"Open":840.0,"Close":840.0,"High":840.0,"Low":840.0,"Volume":134400.0,"Traded":160},{"Interval":"HOUR_TWO","DateEpochMs":1785031200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":335600.0,"Traded":400},{"Interval":"HOUR_TWO","DateEpochMs":1785038400000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":57052.0,"Traded":68},{"Interval":"HOUR_TWO","DateEpochMs":1785067200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":9229.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1785117600000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":372516.0,"Traded":444},{"Interval":"HOUR_TWO","DateEpochMs":1785139200000,"Open":839.0,"Close":839.0,"High":839.0,"Low":839.0,"Volume":213945.0,"Traded":255},{"Interval":"HOUR_TWO","DateEpochMs":1785175200000,"Open":839.0,"Close":610.0,"High":1050.0,"Low":610.0,"Volume":30101558.0,"Traded":37221},{"Interval":"HOUR_TWO","DateEpochMs":1785247200000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":36000.0,"Traded":45},{"Interval":"HOUR_TWO","DateEpochMs":1785276000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":156800.0,"Traded":196},{"Interval":"HOUR_TWO","DateEpochMs":1785384000000,"Open":790.0,"Close":790.0,"High":790.0,"Low":790.0,"Volume":38710.0,"Traded":49},{"Interval":"HOUR_TWO","DateEpochMs":1785412800000,"Open":790.0,"Close":790.0,"High":790.0,"Low":790.0,"Volume":77420.0,"Traded":98},{"Interval":"HOUR_TWO","DateEpochMs":1785434400000,"Open":790.0,"Close":799.0,"High":799.0,"Low":790.0,"Volume":102020.0,"Traded":128},{"Interval":"HOUR_TWO","DateEpochMs":1785628800000,"Open":799.0,"Close":800.0,"High":800.0,"Low":799.0,"Volume":58364.0,"Traded":73},{"Interval":"HOUR_TWO","DateEpochMs":1785650400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":109600.0,"Traded":137},{"Interval":"HOUR_TWO","DateEpochMs":1785794400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":368000.0,"Traded":460},{"Interval":"HOUR_TWO","DateEpochMs":1785830400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":22500.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1785895200000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":554250.0,"Traded":739},{"Interval":"HOUR_TWO","DateEpochMs":1785902400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":286500.0,"Traded":382},{"Interval":"HOUR_TWO","DateEpochMs":1785938400000,"Open":700.0,"Close":700.0,"High":700.0,"Low":700.0,"Volume":1400000.0,"Traded":2000},{"Interval":"HOUR_TWO","DateEpochMs":1785952800000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":15000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1785974400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":108750.0,"Traded":145},{"Interval":"HOUR_TWO","DateEpochMs":1786060800000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":600000.0,"Traded":800},{"Interval":"HOUR_TWO","DateEpochMs":1786068000000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":36000.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1786082400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":121500.0,"Traded":162},{"Interval":"HOUR_TWO","DateEpochMs":1786140000000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":264000.0,"Traded":352},{"Interval":"HOUR_TWO","DateEpochMs":1786154400000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":38250.0,"Traded":51},{"Interval":"HOUR_TWO","DateEpochMs":1786219200000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":120000.0,"Traded":160},{"Interval":"HOUR_TWO","DateEpochMs":1786284000000,"Open":750.0,"Close":750.0,"High":750.0,"Low":750.0,"Volume":120000.0,"Traded":160},{"Interval":"HOUR_TWO","DateEpochMs":1786298400000,"Open":750.0,"Close":800.0,"High":800.0,"Low":750.0,"Volume":985950.0,"Traded":1270},{"Interval":"HOUR_TWO","DateEpochMs":1786320000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":38400.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1786327200000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":279200.0,"Traded":349},{"Interval":"HOUR_TWO","DateEpochMs":1786341600000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":43200.0,"Traded":54},{"Interval":"HOUR_TWO","DateEpochMs":1786413600000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":8000.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1786456800000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":112800.0,"Traded":141},{"Interval":"HOUR_TWO","DateEpochMs":1786528800000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":56800.0,"Traded":71},{"Interval":"HOUR_TWO","DateEpochMs":1786636800000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":41600.0,"Traded":52},{"Interval":"HOUR_TWO","DateEpochMs":1786672800000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":180000.0,"Traded":225},{"Interval":"HOUR_TWO","DateEpochMs":1786824000000,"Open":795.0,"Close":795.0,"High":795.0,"Low":795.0,"Volume":127200.0,"Traded":160},{"Interval":"HOUR_TWO","DateEpochMs":1786838400000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":101600.0,"Traded":127},{"Interval":"HOUR_TWO","DateEpochMs":1786860000000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":697375.0,"Traded":839},{"Interval":"HOUR_TWO","DateEpochMs":1786989600000,"Open":875.0,"Close":875.0,"High":875.0,"Low":875.0,"Volume":128625.0,"Traded":147},{"Interval":"HOUR_TWO","DateEpochMs":1787061600000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":52490.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1787083200000,"Open":721.0,"Close":700.0,"High":721.0,"Low":700.0,"Volume":988660.0,"Traded":1399},{"Interval":"HOUR_TWO","DateEpochMs":1787112000000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":546525.0,"Traded":625},{"Interval":"HOUR_TWO","DateEpochMs":1787191200000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":103450.0,"Traded":125},{"Interval":"HOUR_TWO","DateEpochMs":1787292000000,"Open":874.0,"Close":874.0,"High":874.0,"Low":874.0,"Volume":103132.0,"Traded":118},{"Interval":"HOUR_TWO","DateEpochMs":1787457600000,"Open":850.0,"Close":850.0,"High":850.0,"Low":850.0,"Volume":34000.0,"Traded":40},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786824000000,"Open":795.0,"Close":795.0,"High":795.0,"Low":795.0,"Volume":127200.0,"Traded":160},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786842900000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":101600.0,"Traded":127},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786866300000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":697375.0,"Traded":839},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786994100000,"Open":875.0,"Close":875.0,"High":875.0,"Low":875.0,"Volume":128625.0,"Traded":147},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787067000000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":52490.0,"Traded":60},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787088600000,"Open":721.0,"Close":700.0,"High":721.0,"Low":700.0,"Volume":988660.0,"Traded":1399},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787115600000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":546525.0,"Traded":625},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787191200000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":103450.0,"Traded":125},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787298300000,"Open":874.0,"Close":874.0,"High":874.0,"Low":874.0,"Volume":103132.0,"Traded":118},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787459400000,"Open":850.0,"Close":850.0,"High":850.0,"Low":850.0,"Volume":34000.0,"Traded":40},{"Interval":"MINUTE_FIVE","DateEpochMs":1786824000000,"Open":795.0,"Close":795.0,"High":795.0,"Low":795.0,"Volume":127200.0,"Traded":160},{"Interval":"MINUTE_FIVE","DateEpochMs":1786843200000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":101600.0,"Traded":127},{"Interval":"MINUTE_FIVE","DateEpochMs":1786866600000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":697375.0,"Traded":839},{"Interval":"MINUTE_FIVE","DateEpochMs":1786994700000,"Open":875.0,"Close":875.0,"High":875.0,"Low":875.0,"Volume":128625.0,"Traded":147},{"Interval":"MINUTE_FIVE","DateEpochMs":1787067600000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":52490.0,"Traded":60},{"Interval":"MINUTE_FIVE","DateEpochMs":1787088900000,"Open":721.0,"Close":700.0,"High":721.0,"Low":700.0,"Volume":988660.0,"Traded":1399},{"Interval":"MINUTE_FIVE","DateEpochMs":1787116200000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":546525.0,"Traded":625},{"Interval":"MINUTE_FIVE","DateEpochMs":1787191800000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":103450.0,"Traded":125},{"Interval":"MINUTE_FIVE","DateEpochMs":1787298900000,"Open":874.0,"Close":874.0,"High":874.0,"Low":874.0,"Volume":103132.0,"Traded":118},{"Interval":"MINUTE_FIVE","DateEpochMs":1787459700000,"Open":850.0,"Close":850.0,"High":850.0,"Low":850.0,"Volume":34000.0,"Traded":40},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786824000000,"Open":795.0,"Close":795.0,"High":795.0,"Low":795.0,"Volume":127200.0,"Traded":160},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786842000000,"Open":800.0,"Close":800.0,"High":800.0,"Low":800.0,"Volume":101600.0,"Traded":127},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786865400000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":697375.0,"Traded":839},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786993200000,"Open":875.0,"Close":875.0,"High":875.0,"Low":875.0,"Volume":128625.0,"Traded":147},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787067000000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":52490.0,"Traded":60},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787088600000,"Open":721.0,"Close":700.0,"High":721.0,"Low":700.0,"Volume":988660.0,"Traded":1399},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787115600000,"Open":874.0,"Close":875.0,"High":875.0,"Low":874.0,"Volume":546525.0,"Traded":625},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787191200000,"Open":800.0,"Close":875.0,"High":875.0,"Low":800.0,"Volume":103450.0,"Traded":125},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787297400000,"Open":874.0,"Close":874.0,"High":874.0,"Low":874.0,"Volume":103132.0,"Traded":118},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787459400000,"Open":850.0,"Close":850.0,"High":850.0,"Low":850.0,"Volume":34000.0,"Traded":40}]