[{"Interval":"DAY_ONE","DateEpochMs":1694217600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":17000.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1694822400000,"Open":1980.0,"Close":2000.0,"High":2000.0,"Low":1980.0,"Volume":61940.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1696896000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":21000.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1697068800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":60000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1697328000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1697500800000,"Open":3000.0,"Close":3490.0,"High":3490.0,"Low":3000.0,"Volume":31470.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1698278400000,"Open":3490.0,"Close":3000.0,"High":3500.0,"Low":3000.0,"Volume":33990.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1698969600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":98000.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1699056000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":7000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1699401600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":21000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1699747200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":70000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1700179200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":21000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1700265600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":14000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1700352000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":42000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1700438400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":59500.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1700524800000,"Open":3500.0,"Close":2000.0,"High":3500.0,"Low":2000.0,"Volume":27500.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1700611200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":8000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1700697600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":20000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1700956800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":18000.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1701043200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":22000.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1701129600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":8000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1701216000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":12000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1701388800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":12000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1701475200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":24000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1701648000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":12000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1701734400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":8000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1701820800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":4000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1701907200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":6000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1701993600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":4000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1702166400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":4000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1702339200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":4000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1702425600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":2000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1702598400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":2000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1702684800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":8000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1702771200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":8000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1702857600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":8000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1702944000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":2000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1703030400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":9000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1704585600000,"Open":2700.0,"Close":2790.0,"High":2790.0,"Low":2700.0,"Volume":133070.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1705104000000,"Open":2780.0,"Close":2800.0,"High":2800.0,"Low":2780.0,"Volume":27890.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1705536000000,"Open":2800.0,"Close":3000.0,"High":3000.0,"Low":2800.0,"Volume":81600.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1706140800000,"Open":3750.0,"Close":4000.0,"High":4000.0,"Low":3750.0,"Volume":254210.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1706400000000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":272000.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1706659200000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":3200.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1706745600000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":6400.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1706832000000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":6400.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1707004800000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":9600.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1707091200000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":6400.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1707177600000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":6400.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1707264000000,"Open":3200.0,"Close":3000.0,"High":3200.0,"Low":3000.0,"Volume":48600.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1707436800000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":12800.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1707523200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":9000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1707696000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":12000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1707782400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":3000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1707868800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1707955200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":18000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1708041600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1708214400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1708387200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":54000.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1708560000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1708646400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":18000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1708732800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1708819200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":9000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1708992000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":9000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1709078400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":12000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1709164800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1709337600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":27000.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1709942400000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":7800.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1710115200000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":10000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1710806400000,"Open":2390.0,"Close":2500.0,"High":2500.0,"Low":2390.0,"Volume":87840.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1711324800000,"Open":2390.0,"Close":2400.0,"High":2400.0,"Low":2390.0,"Volume":14360.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1712534400000,"Open":2190.0,"Close":2600.0,"High":2600.0,"Low":2190.0,"Volume":129100.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1713398400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":5000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1715472000000,"Open":2200.0,"Close":2500.0,"High":2500.0,"Low":2200.0,"Volume":237080.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1716076800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":38400.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1716854400000,"Open":2400.0,"Close":2700.0,"High":2700.0,"Low":2400.0,"Volume":20800.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1717286400000,"Open":2650.0,"Close":2700.0,"High":2700.0,"Low":2650.0,"Volume":61900.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1717459200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":10800.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1717718400000,"Open":2650.0,"Close":2900.0,"High":2900.0,"Low":2650.0,"Volume":35800.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1718323200000,"Open":2800.0,"Close":2900.0,"High":2900.0,"Low":2800.0,"Volume":48100.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1719705600000,"Open":2500.0,"Close":3000.0,"High":3000.0,"Low":2500.0,"Volume":137900.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1721088000000,"Open":2550.0,"Close":2950.0,"High":2950.0,"Low":2550.0,"Volume":122850.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1723507200000,"Open":2880.0,"Close":3000.0,"High":3000.0,"Low":2880.0,"Volume":105940.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1723680000000,"Open":2500.0,"Close":3000.0,"High":3000.0,"Low":2500.0,"Volume":21500.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1730160000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":59500.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1730332800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":14000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1730505600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":14000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1730678400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":10500.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1730851200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":17500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1731628800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":10500.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1733961600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":52500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1737417600000,"Open":3250.0,"Close":3250.0,"High":3250.0,"Low":3250.0,"Volume":16250.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1741219200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":10500.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1741737600000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":24000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1741910400000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":136000.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1742256000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":21000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1743552000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":10500.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1744502400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":52500.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":266000.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1748044800000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":64000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1748390400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1748822400000,"Open":4000.0,"Close":3000.0,"High":4000.0,"Low":3000.0,"Volume":79000.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1749772800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":30000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1750118400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":30000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1751328000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1751587200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":30000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":30000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1752105600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1752537600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1752710400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":30000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":9000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":12000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1753142400000,"Open":4000.0,"Close":3000.0,"High":4000.0,"Low":3000.0,"Volume":50000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":12000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":15050.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":16000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1755302400000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":12000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1756598400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":6000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1756684800000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":16000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":3000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1757635200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":6000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":60000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1758585600000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":24000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1758758400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":7000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":102000.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":14000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1760054400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":3500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":56000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1760659200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":10500.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":14000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":17500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":10500.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":4500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":17500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":14000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":35000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":12000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1762560000000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":30000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1762732800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":30000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":3500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1762992000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":7000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":17500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1763251200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":24500.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":9000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1763424000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":14000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1763596800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":3500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1763769600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":10500.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":3510.0,"Close":3510.0,"High":3510.0,"Low":3510.0,"Volume":14040.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":21000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1764374400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":28000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":14000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":3510.0,"Close":3500.0,"High":6000.0,"Low":3500.0,"Volume":25010.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":3500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1766534400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":3500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":8000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":6000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":9000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":22500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":22500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":12000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1769040000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":40500.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":4500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":120000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1770681600000,"Open":4700.0,"Close":4700.0,"High":4700.0,"Low":4700.0,"Volume":9400.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1770768000000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":13800.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1770940800000,"Open":4850.0,"Close":4850.0,"High":4850.0,"Low":4850.0,"Volume":58200.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":9200.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":23000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":7000.0,"Close":11500.0,"High":11500.0,"Low":7000.0,"Volume":18500.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1773532800000,"Open":4800.0,"Close":4800.0,"High":4800.0,"Low":4800.0,"Volume":24000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1773619200000,"Open":4800.0,"Close":4800.0,"High":4800.0,"Low":4800.0,"Volume":28800.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":5000.0,"Close":4800.0,"High":5000.0,"Low":4800.0,"Volume":29200.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":4800.0,"Close":4800.0,"High":4800.0,"Low":4800.0,"Volume":9600.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":4800.0,"Close":4800.0,"High":4800.0,"Low":4800.0,"Volume":14400.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":5990.0,"Close":6000.0,"High":6000.0,"Low":5990.0,"Volume":95990.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":4820.0,"Close":4820.0,"High":4820.0,"Low":4820.0,"Volume":4820.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1775952000000,"Open":4720.0,"Close":4720.0,"High":4720.0,"Low":4720.0,"Volume":9440.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":4610.0,"Close":4610.0,"High":4610.0,"Low":4610.0,"Volume":41490.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1776556800000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":23000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":6300.0,"Close":4600.0,"High":6300.0,"Low":4600.0,"Volume":41900.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1777852800000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":46000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1778112000000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":23000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":6300.0,"Close":6300.0,"High":6300.0,"Low":6300.0,"Volume":611100.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":13800.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":23000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":23000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":9200.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":4750.0,"Close":4750.0,"High":4750.0,"Low":4750.0,"Volume":4750.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":4600.0,"Close":5000.0,"High":5000.0,"Low":4600.0,"Volume":641900.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":13500.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":27000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1783468800000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":73600.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1783555200000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":78200.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":4600.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":5600.0,"Close":5600.0,"High":5600.0,"Low":5600.0,"Volume":280000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":4600.0,"Close":5200.0,"High":5200.0,"Low":4500.0,"Volume":181200.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":22500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1785542400000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":114000.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":56000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":49000.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":17000.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1694822400000,"Open":1980.0,"Close":2000.0,"High":2000.0,"Low":1980.0,"Volume":61940.0,"Traded":31},{"Interval":"DAY_THREE","DateEpochMs":1696896000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":81000.0,"Traded":27},{"Interval":"DAY_THREE","DateEpochMs":1697155200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1697414400000,"Open":3000.0,"Close":3490.0,"High":3490.0,"Low":3000.0,"Volume":31470.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":3490.0,"Close":3000.0,"High":3500.0,"Low":3000.0,"Volume":33990.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1698969600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":105000.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":21000.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":70000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1700006400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":21000.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1700265600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":115500.0,"Traded":33},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":3500.0,"Close":2000.0,"High":3500.0,"Low":2000.0,"Volume":55500.0,"Traded":23},{"Interval":"DAY_THREE","DateEpochMs":1700784000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":18000.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1701043200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":42000.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1701302400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":36000.0,"Traded":18},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":20000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1701820800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":14000.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1702080000000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":4000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":6000.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1702598400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":18000.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1702857600000,"Open":2000.0,"Close":3000.0,"High":3000.0,"Low":2000.0,"Volume":19000.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":2700.0,"Close":2790.0,"High":2790.0,"Low":2700.0,"Volume":133070.0,"Traded":48},{"Interval":"DAY_THREE","DateEpochMs":1705104000000,"Open":2780.0,"Close":2800.0,"High":2800.0,"Low":2780.0,"Volume":27890.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1705363200000,"Open":2800.0,"Close":3000.0,"High":3000.0,"Low":2800.0,"Volume":81600.0,"Traded":28},{"Interval":"DAY_THREE","DateEpochMs":1706140800000,"Open":3750.0,"Close":4000.0,"High":4000.0,"Low":3750.0,"Volume":254210.0,"Traded":64},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":272000.0,"Traded":85},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":16000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1706918400000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":16000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":3200.0,"Close":3000.0,"High":3200.0,"Low":3000.0,"Volume":55000.0,"Traded":18},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":3200.0,"Close":3000.0,"High":3200.0,"Low":3000.0,"Volume":21800.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":30000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1707955200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":33000.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":69000.0,"Traded":23},{"Interval":"DAY_THREE","DateEpochMs":1708473600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":33000.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1708732800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":24000.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":36000.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":27000.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":2600.0,"Close":2600.0,"High":2600.0,"Low":2600.0,"Volume":7800.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":10000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1710806400000,"Open":2390.0,"Close":2500.0,"High":2500.0,"Low":2390.0,"Volume":87840.0,"Traded":36},{"Interval":"DAY_THREE","DateEpochMs":1711324800000,"Open":2390.0,"Close":2400.0,"High":2400.0,"Low":2390.0,"Volume":14360.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1712361600000,"Open":2190.0,"Close":2600.0,"High":2600.0,"Low":2190.0,"Volume":129100.0,"Traded":55},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":5000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1715472000000,"Open":2200.0,"Close":2500.0,"High":2500.0,"Low":2200.0,"Volume":237080.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1715990400000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":38400.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1716768000000,"Open":2400.0,"Close":2700.0,"High":2700.0,"Low":2400.0,"Volume":20800.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":2650.0,"Close":2700.0,"High":2700.0,"Low":2650.0,"Volume":72700.0,"Traded":27},{"Interval":"DAY_THREE","DateEpochMs":1717545600000,"Open":2650.0,"Close":2900.0,"High":2900.0,"Low":2650.0,"Volume":35800.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1718323200000,"Open":2800.0,"Close":2900.0,"High":2900.0,"Low":2800.0,"Volume":48100.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1719619200000,"Open":2500.0,"Close":3000.0,"High":3000.0,"Low":2500.0,"Volume":137900.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1720915200000,"Open":2550.0,"Close":2950.0,"High":2950.0,"Low":2550.0,"Volume":122850.0,"Traded":45},{"Interval":"DAY_THREE","DateEpochMs":1723507200000,"Open":2880.0,"Close":3000.0,"High":3000.0,"Low":2500.0,"Volume":127440.0,"Traded":44},{"Interval":"DAY_THREE","DateEpochMs":1729987200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":59500.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1730246400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":14000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1730505600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":24500.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1730764800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":17500.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1731542400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":10500.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1733875200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":52500.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":3250.0,"Close":3250.0,"High":3250.0,"Low":3250.0,"Volume":16250.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1741132800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":10500.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":24000.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":136000.0,"Traded":34},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":21000.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":10500.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":52500.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":266000.0,"Traded":76},{"Interval":"DAY_THREE","DateEpochMs":1747872000000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":64000.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1748390400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":4000.0,"Close":3000.0,"High":4000.0,"Low":3000.0,"Volume":79000.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":30000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":30000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":30000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":30000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":15000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1752537600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":45000.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":9000.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":4000.0,"Close":3000.0,"High":4000.0,"Low":3000.0,"Volume":74000.0,"Traded":22},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":3010.0,"Close":3010.0,"High":3010.0,"Low":3010.0,"Volume":15050.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":16000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":12000.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":6000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":16000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":9000.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":60000.0,"Traded":15},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":24000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":7000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":102000.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":14000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":3500.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":56000.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":10500.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":31500.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":10500.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":4500.0,"Close":3500.0,"High":4500.0,"Low":3500.0,"Volume":22000.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":14000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":3500.0,"Close":6000.0,"High":6000.0,"Low":3500.0,"Volume":77000.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":6000.0,"Close":3500.0,"High":6000.0,"Low":3500.0,"Volume":33500.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":24500.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":3500.0,"Close":4500.0,"High":4500.0,"Low":3500.0,"Volume":33500.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":17500.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":10500.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":3510.0,"Close":3500.0,"High":3510.0,"Low":3500.0,"Volume":35040.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":28000.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":3500.0,"Close":3500.0,"High":6000.0,"Low":3500.0,"Volume":39010.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":3500.0,"Close":3500.0,"High":3500.0,"Low":3500.0,"Volume":3500.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":3500.0,"Close":4000.0,"High":4000.0,"Low":3500.0,"Volume":11500.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":6000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":9000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":22500.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":4500.0,"Close":6000.0,"High":6000.0,"Low":4500.0,"Volume":34500.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":4500.0,"Close":6000.0,"High":6000.0,"Low":4500.0,"Volume":165000.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":4700.0,"Close":4600.0,"High":4700.0,"Low":4600.0,"Volume":23200.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":4850.0,"Close":4850.0,"High":4850.0,"Low":4850.0,"Volume":58200.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":9200.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":23000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":7000.0,"Close":11500.0,"High":11500.0,"Low":7000.0,"Volume":18500.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":4800.0,"Close":4800.0,"High":4800.0,"Low":4800.0,"Volume":52800.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":5000.0,"Close":4800.0,"High":5000.0,"Low":4800.0,"Volume":29200.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":4800.0,"Close":4800.0,"High":4800.0,"Low":4800.0,"Volume":9600.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":4800.0,"Close":4820.0,"High":6000.0,"Low":4800.0,"Volume":115210.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":4720.0,"Close":4720.0,"High":4720.0,"Low":4720.0,"Volume":9440.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":4610.0,"Close":4610.0,"High":4610.0,"Low":4610.0,"Volume":41490.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":23000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":6300.0,"Close":4600.0,"High":6300.0,"Low":4600.0,"Volume":41900.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":46000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":23000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":6300.0,"Close":6300.0,"High":6300.0,"Low":6300.0,"Volume":611100.0,"Traded":97},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":36800.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":23000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":9200.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":4750.0,"Close":4750.0,"High":4750.0,"Low":4750.0,"Volume":4750.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":4600.0,"Close":5000.0,"High":5000.0,"Low":4600.0,"Volume":641900.0,"Traded":130},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":13500.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":27000.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":73600.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":4600.0,"Close":4600.0,"High":4600.0,"Low":4600.0,"Volume":82800.0,"Traded":18},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":5600.0,"Close":5600.0,"High":5600.0,"Low":5600.0,"Volume":280000.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":4600.0,"Close":5200.0,"High":5200.0,"Low":4500.0,"Volume":181200.0,"Traded":38},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":22500.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":114000.0,"Traded":19},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":56000.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":49000.0,"Traded":7},{"Interval":"HOUR_FOUR","DateEpochMs":1784476800000,"Open":5600.0,"Close":5600.0,"High":5600.0,"Low":5600.0,"Volume":280000.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1784764800000,"Open":4600.0,"Close":4500.0,"High":4600.0,"Low":4500.0,"Volume":109600.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1784836800000,"Open":5000.0,"Close":5200.0,"High":5200.0,"Low":5000.0,"Volume":71600.0,"Traded":14},{"Interval":"HOUR_FOUR","DateEpochMs":1784908800000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":22500.0,"Traded":5},{"Interval":"HOUR_FOUR","DateEpochMs":1785600000000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1785931200000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":114000.0,"Traded":19},{"Interval":"HOUR_FOUR","DateEpochMs":1786622400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":56000.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1787025600000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1787457600000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":49000.0,"Traded":7},{"Interval":"HOUR_ONE","DateEpochMs":1784476800000,"Open":5600.0,"Close":5600.0,"High":5600.0,"Low":5600.0,"Volume":280000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1784772000000,"Open":4600.0,"Close":4500.0,"High":4600.0,"Low":4500.0,"Volume":109600.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1784840400000,"Open":5000.0,"Close":5200.0,"High":5200.0,"Low":5000.0,"Volume":71600.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1784916000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":22500.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1785600000000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1785934800000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":114000.0,"Traded":19},{"Interval":"HOUR_ONE","DateEpochMs":1786622400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":56000.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1787036400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1787468400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":49000.0,"Traded":7},{"Interval":"HOUR_SIX","DateEpochMs":1784462400000,"Open":5600.0,"Close":5600.0,"High":5600.0,"Low":5600.0,"Volume":280000.0,"Traded":50},{"Interval":"HOUR_SIX","DateEpochMs":1784764800000,"Open":4600.0,"Close":4500.0,"High":4600.0,"Low":4500.0,"Volume":109600.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1784829600000,"Open":5000.0,"Close":5200.0,"High":5200.0,"Low":5000.0,"Volume":71600.0,"Traded":14},{"Interval":"HOUR_SIX","DateEpochMs":1784916000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":22500.0,"Traded":5},{"Interval":"HOUR_SIX","DateEpochMs":1785585600000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1785931200000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":114000.0,"Traded":19},{"Interval":"HOUR_SIX","DateEpochMs":1786622400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":56000.0,"Traded":8},{"Interval":"HOUR_SIX","DateEpochMs":1787032800000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1787464800000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":49000.0,"Traded":7},{"Interval":"HOUR_TWELVE","DateEpochMs":1784462400000,"Open":5600.0,"Close":5600.0,"High":5600.0,"Low":5600.0,"Volume":280000.0,"Traded":50},{"Interval":"HOUR_TWELVE","DateEpochMs":1784764800000,"Open":4600.0,"Close":4500.0,"High":4600.0,"Low":4500.0,"Volume":109600.0,"Traded":24},{"Interval":"HOUR_TWELVE","DateEpochMs":1784808000000,"Open":5000.0,"Close":5200.0,"High":5200.0,"Low":5000.0,"Volume":71600.0,"Traded":14},{"Interval":"HOUR_TWELVE","DateEpochMs":1784894400000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":22500.0,"Traded":5},{"Interval":"HOUR_TWELVE","DateEpochMs":1785585600000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":114000.0,"Traded":19},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":56000.0,"Traded":8},{"Interval":"HOUR_TWELVE","DateEpochMs":1787011200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_TWELVE","DateEpochMs":1787443200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":49000.0,"Traded":7},{"Interval":"HOUR_TWO","DateEpochMs":1784476800000,"Open":5600.0,"Close":5600.0,"High":5600.0,"Low":5600.0,"Volume":280000.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1784772000000,"Open":4600.0,"Close":4500.0,"High":4600.0,"Low":4500.0,"Volume":109600.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1784836800000,"Open":5000.0,"Close":5200.0,"High":5200.0,"Low":5000.0,"Volume":71600.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1784916000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":22500.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1785600000000,"Open":5500.0,"Close":5500.0,"High":5500.0,"Low":5500.0,"Volume":22000.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1785931200000,"Open":6000.0,"Close":6000.0,"High":6000.0,"Low":6000.0,"Volume":114000.0,"Traded":19},{"Interval":"HOUR_TWO","DateEpochMs":1786622400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":56000.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1787032800000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1787464800000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":49000.0,"Traded":7},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787039100000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787470200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":49000.0,"Traded":7},{"Interval":"MINUTE_FIVE","DateEpochMs":1787039400000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"MINUTE_FIVE","DateEpochMs":1787470500000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":49000.0,"Traded":7},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787038200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":14000.0,"Traded":2},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787470200000,"Open":7000.0,"Close":7000.0,"High":7000.0,"Low":7000.0,"Volume":49000.0,"Traded":7}]