[{"Interval":"DAY_ONE","DateEpochMs":1692316800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":28000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1692662400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":14300.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1692748800000,"Open":1300.0,"Close":1400.0,"High":1400.0,"Low":1200.0,"Volume":151900.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1693267200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":24000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1693526400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":142800.0,"Traded":119},{"Interval":"DAY_ONE","DateEpochMs":1693612800000,"Open":1200.0,"Close":1400.0,"High":1400.0,"Low":1200.0,"Volume":159350.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1693785600000,"Open":1200.0,"Close":1400.0,"High":1400.0,"Low":1200.0,"Volume":10400.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1694131200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":91200.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1694217600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":32400.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1694304000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":30000.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1694390400000,"Open":1200.0,"Close":1100.0,"High":1200.0,"Low":1100.0,"Volume":35800.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1694649600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":351600.0,"Traded":293},{"Interval":"DAY_ONE","DateEpochMs":1694822400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":37200.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1694995200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":12000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1695254400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":13200.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1695513600000,"Open":1200.0,"Close":1100.0,"High":1200.0,"Low":1000.0,"Volume":324900.0,"Traded":288},{"Interval":"DAY_ONE","DateEpochMs":1695600000000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":22000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1695686400000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":11000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1696032000000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":44000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1696118400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":8000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1696377600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":54000.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1696464000000,"Open":1000.0,"Close":1140.0,"High":1140.0,"Low":1000.0,"Volume":72400.0,"Traded":71},{"Interval":"DAY_ONE","DateEpochMs":1696636800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":25000.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1697241600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":115000.0,"Traded":115},{"Interval":"DAY_ONE","DateEpochMs":1697328000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":15000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1697414400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":25000.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1697500800000,"Open":1000.0,"Close":1120.0,"High":1120.0,"Low":1000.0,"Volume":95640.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1697587200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":25000.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1697760000000,"Open":1130.0,"Close":1000.0,"High":1130.0,"Low":1000.0,"Volume":251000.0,"Traded":225},{"Interval":"DAY_ONE","DateEpochMs":1698105600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":4000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1698364800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":20000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1698451200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":20000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1698537600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":60000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1698710400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":28000.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1698969600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":20000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1699142400000,"Open":1100.0,"Close":1000.0,"High":1100.0,"Low":1000.0,"Volume":23300.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1699401600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":20000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1699574400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":18000.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1699833600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":16000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1699920000000,"Open":1050.0,"Close":1050.0,"High":1050.0,"Low":1050.0,"Volume":21000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1700006400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":3000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1700265600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":22000.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1700352000000,"Open":1090.0,"Close":1400.0,"High":1400.0,"Low":1090.0,"Volume":392900.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1700524800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":9000.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1700611200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":11000.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1700697600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":14000.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1700956800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":20000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1701648000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":25000.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1701907200000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":18070.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1702166400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":7000.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1702425600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":3000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1702512000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":4000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1702771200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":20000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1703116800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":2000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1703289600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":19000.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1703462400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":35000.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1703894400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":25000.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1704499200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":48000.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1704672000000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":10320.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1704931200000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":11610.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1705104000000,"Open":1290.0,"Close":1300.0,"High":1300.0,"Low":1290.0,"Volume":727810.0,"Traded":560},{"Interval":"DAY_ONE","DateEpochMs":1705795200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":5200.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1706400000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":1300.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1706832000000,"Open":1430.0,"Close":1500.0,"High":1500.0,"Low":1430.0,"Volume":2230100.0,"Traded":1506},{"Interval":"DAY_ONE","DateEpochMs":1707177600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":342000.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1707264000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":399000.0,"Traded":266},{"Interval":"DAY_ONE","DateEpochMs":1707955200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":3000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1709424000000,"Open":1420.0,"Close":1420.0,"High":1420.0,"Low":1420.0,"Volume":14200.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1709942400000,"Open":1420.0,"Close":1420.0,"High":1420.0,"Low":1420.0,"Volume":85200.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1710115200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":2400.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1710460800000,"Open":1420.0,"Close":1450.0,"High":1450.0,"Low":1420.0,"Volume":575060.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1711670400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":12000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1711843200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":25000.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1712448000000,"Open":1200.0,"Close":1250.0,"High":1250.0,"Low":1200.0,"Volume":247150.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1712793600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":12000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1712880000000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":288750.0,"Traded":231},{"Interval":"DAY_ONE","DateEpochMs":1713225600000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":50000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1713571200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":50000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1713744000000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":62500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1713830400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":46250.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1714262400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":35000.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1714348800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":25000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1714435200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":62500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1714608000000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":28500.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1714780800000,"Open":1300.0,"Close":1000.0,"High":1300.0,"Low":1000.0,"Volume":22500.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1715040000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":39000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1715558400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":291000.0,"Traded":291},{"Interval":"DAY_ONE","DateEpochMs":1715904000000,"Open":1240.0,"Close":1250.0,"High":1250.0,"Low":1240.0,"Volume":9960.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1716163200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":25000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1716336000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":2000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1716940800000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":12400.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1717027200000,"Open":1230.0,"Close":1310.0,"High":1310.0,"Low":1230.0,"Volume":549900.0,"Traded":430},{"Interval":"DAY_ONE","DateEpochMs":1717372800000,"Open":1390.0,"Close":1500.0,"High":1500.0,"Low":1390.0,"Volume":370550.0,"Traded":265},{"Interval":"DAY_ONE","DateEpochMs":1717545600000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":320000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1717632000000,"Open":1600.0,"Close":1800.0,"High":1800.0,"Low":1600.0,"Volume":141000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1717804800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":35000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1717891200000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":17500.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1718409600000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":87500.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1718755200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":4000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1718841600000,"Open":1730.0,"Close":1730.0,"High":1730.0,"Low":1730.0,"Volume":34600.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1718928000000,"Open":1700.0,"Close":1730.0,"High":1730.0,"Low":1700.0,"Volume":68870.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1719273600000,"Open":1730.0,"Close":1730.0,"High":1730.0,"Low":1730.0,"Volume":13840.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1719446400000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":6400.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1719532800000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":64000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1719705600000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":64000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1719792000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":192000.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1719878400000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":48000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1719964800000,"Open":1300.0,"Close":1600.0,"High":1600.0,"Low":1300.0,"Volume":23600.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1720051200000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":32000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1720310400000,"Open":1600.0,"Close":1010.0,"High":1600.0,"Low":1010.0,"Volume":52200.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1720483200000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":4800.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1720569600000,"Open":1590.0,"Close":1590.0,"High":1590.0,"Low":1590.0,"Volume":7950.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1720828800000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":32000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1721433600000,"Open":1590.0,"Close":1590.0,"High":1590.0,"Low":1590.0,"Volume":31800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1736467200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":15000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1736812800000,"Open":1500.0,"Close":1400.0,"High":1500.0,"Low":1400.0,"Volume":116000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1736899200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":51000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1736985600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":9000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1737072000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":119000.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1737158400000,"Open":1740.0,"Close":1740.0,"High":1740.0,"Low":1740.0,"Volume":55680.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1737244800000,"Open":1740.0,"Close":1740.0,"High":1740.0,"Low":1740.0,"Volume":6960.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1737331200000,"Open":1740.0,"Close":1740.0,"High":1740.0,"Low":1740.0,"Volume":13920.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1737504000000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":120800.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1737590400000,"Open":1730.0,"Close":1750.0,"High":1750.0,"Low":1730.0,"Volume":87120.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1737676800000,"Open":1750.0,"Close":1500.0,"High":1750.0,"Low":1500.0,"Volume":98000.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1737763200000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":94500.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1738108800000,"Open":1690.0,"Close":1750.0,"High":1750.0,"Low":1690.0,"Volume":80030.0,"Traded":47},{"Interval":"DAY_ONE","DateEpochMs":1738195200000,"Open":1510.0,"Close":1750.0,"High":1750.0,"Low":1510.0,"Volume":89870.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1738281600000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":72480.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1738368000000,"Open":1510.0,"Close":1500.0,"High":1510.0,"Low":1500.0,"Volume":150520.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1738454400000,"Open":1730.0,"Close":1730.0,"High":1730.0,"Low":1730.0,"Volume":34600.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1738540800000,"Open":1500.0,"Close":1400.0,"High":1500.0,"Low":1400.0,"Volume":263600.0,"Traded":181},{"Interval":"DAY_ONE","DateEpochMs":1738627200000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":54400.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1739145600000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":52850.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1739318400000,"Open":1690.0,"Close":1510.0,"High":1690.0,"Low":1510.0,"Volume":94850.0,"Traded":59},{"Interval":"DAY_ONE","DateEpochMs":1739404800000,"Open":1500.0,"Close":1670.0,"High":1680.0,"Low":1400.0,"Volume":207800.0,"Traded":135},{"Interval":"DAY_ONE","DateEpochMs":1739491200000,"Open":1670.0,"Close":1500.0,"High":1670.0,"Low":1500.0,"Volume":111720.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1739664000000,"Open":1670.0,"Close":1670.0,"High":1670.0,"Low":1670.0,"Volume":13360.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1739750400000,"Open":1670.0,"Close":1670.0,"High":1670.0,"Low":1670.0,"Volume":6680.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1739836800000,"Open":1670.0,"Close":1670.0,"High":1670.0,"Low":1670.0,"Volume":20040.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1739923200000,"Open":1500.0,"Close":1400.0,"High":1670.0,"Low":1400.0,"Volume":175520.0,"Traded":117},{"Interval":"DAY_ONE","DateEpochMs":1740009600000,"Open":1670.0,"Close":1400.0,"High":1670.0,"Low":1400.0,"Volume":100970.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1740096000000,"Open":1670.0,"Close":1670.0,"High":1670.0,"Low":1670.0,"Volume":26720.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1740182400000,"Open":1670.0,"Close":1500.0,"High":1670.0,"Low":1490.0,"Volume":43940.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1740268800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":24000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1740355200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":24000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1740441600000,"Open":1500.0,"Close":1400.0,"High":1660.0,"Low":1400.0,"Volume":98360.0,"Traded":69},{"Interval":"DAY_ONE","DateEpochMs":1740528000000,"Open":1400.0,"Close":1200.0,"High":1400.0,"Low":1200.0,"Volume":306100.0,"Traded":239},{"Interval":"DAY_ONE","DateEpochMs":1740614400000,"Open":1600.0,"Close":1100.0,"High":1600.0,"Low":1100.0,"Volume":19600.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1740700800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":50400.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1740960000000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":19800.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1741046400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":46800.0,"Traded":39},{"Interval":"DAY_ONE","DateEpochMs":1741132800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":9600.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1741219200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":14400.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1741305600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":288000.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1741392000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":51200.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1741478400000,"Open":1100.0,"Close":1660.0,"High":1660.0,"Low":1100.0,"Volume":43360.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":1200.0,"Close":1590.0,"High":1590.0,"Low":1200.0,"Volume":126600.0,"Traded":99},{"Interval":"DAY_ONE","DateEpochMs":1741651200000,"Open":1590.0,"Close":1600.0,"High":1600.0,"Low":1590.0,"Volume":78020.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1741737600000,"Open":1600.0,"Close":1200.0,"High":1660.0,"Low":1200.0,"Volume":196720.0,"Traded":131},{"Interval":"DAY_ONE","DateEpochMs":1741824000000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":100800.0,"Traded":84},{"Interval":"DAY_ONE","DateEpochMs":1741910400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":189600.0,"Traded":158},{"Interval":"DAY_ONE","DateEpochMs":1741996800000,"Open":1660.0,"Close":1660.0,"High":1660.0,"Low":1660.0,"Volume":23240.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1742083200000,"Open":1660.0,"Close":1680.0,"High":1680.0,"Low":1660.0,"Volume":582520.0,"Traded":348},{"Interval":"DAY_ONE","DateEpochMs":1742169600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":2400.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1742256000000,"Open":1200.0,"Close":1200.0,"High":1680.0,"Low":1100.0,"Volume":432800.0,"Traded":357},{"Interval":"DAY_ONE","DateEpochMs":1742428800000,"Open":1500.0,"Close":1730.0,"High":1730.0,"Low":1500.0,"Volume":501630.0,"Traded":306},{"Interval":"DAY_ONE","DateEpochMs":1742515200000,"Open":1500.0,"Close":1740.0,"High":1740.0,"Low":1500.0,"Volume":264190.0,"Traded":162},{"Interval":"DAY_ONE","DateEpochMs":1742688000000,"Open":1500.0,"Close":1740.0,"High":1740.0,"Low":1400.0,"Volume":381540.0,"Traded":251},{"Interval":"DAY_ONE","DateEpochMs":1742774400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":86800.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1742947200000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":101520.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1743033600000,"Open":1420.0,"Close":1420.0,"High":1420.0,"Low":1420.0,"Volume":127800.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1743120000000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":8700.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1743292800000,"Open":1740.0,"Close":1750.0,"High":1750.0,"Low":1740.0,"Volume":343850.0,"Traded":197},{"Interval":"DAY_ONE","DateEpochMs":1743379200000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":439250.0,"Traded":251},{"Interval":"DAY_ONE","DateEpochMs":1743552000000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":196300.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1743724800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":1055250.0,"Traded":603},{"Interval":"DAY_ONE","DateEpochMs":1743811200000,"Open":1740.0,"Close":1750.0,"High":1750.0,"Low":1740.0,"Volume":122400.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1743984000000,"Open":1510.0,"Close":1500.0,"High":1510.0,"Low":1500.0,"Volume":219700.0,"Traded":146},{"Interval":"DAY_ONE","DateEpochMs":1744070400000,"Open":1530.0,"Close":1750.0,"High":1750.0,"Low":1530.0,"Volume":124220.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1744156800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":1750.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1744243200000,"Open":1600.0,"Close":1750.0,"High":1750.0,"Low":1600.0,"Volume":476350.0,"Traded":286},{"Interval":"DAY_ONE","DateEpochMs":1744329600000,"Open":1600.0,"Close":1500.0,"High":1600.0,"Low":1500.0,"Volume":236400.0,"Traded":155},{"Interval":"DAY_ONE","DateEpochMs":1744416000000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":54250.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1744502400000,"Open":1500.0,"Close":1750.0,"High":1750.0,"Low":1500.0,"Volume":149000.0,"Traded":93},{"Interval":"DAY_ONE","DateEpochMs":1744588800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":54250.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1744761600000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1500.0,"Volume":224250.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1744848000000,"Open":1750.0,"Close":1500.0,"High":1750.0,"Low":1500.0,"Volume":422500.0,"Traded":265},{"Interval":"DAY_ONE","DateEpochMs":1745020800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":247500.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1745107200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":48000.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1745193600000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":303510.0,"Traded":201},{"Interval":"DAY_ONE","DateEpochMs":1745280000000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":21140.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1745366400000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":240250.0,"Traded":155},{"Interval":"DAY_ONE","DateEpochMs":1745452800000,"Open":1550.0,"Close":1750.0,"High":1750.0,"Low":1550.0,"Volume":179550.0,"Traded":103},{"Interval":"DAY_ONE","DateEpochMs":1745539200000,"Open":1550.0,"Close":1760.0,"High":1760.0,"Low":1550.0,"Volume":437090.0,"Traded":267},{"Interval":"DAY_ONE","DateEpochMs":1745625600000,"Open":1760.0,"Close":1600.0,"High":1770.0,"Low":1600.0,"Volume":366510.0,"Traded":208},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":1770.0,"Close":1770.0,"High":1770.0,"Low":1770.0,"Volume":233640.0,"Traded":132},{"Interval":"DAY_ONE","DateEpochMs":1745798400000,"Open":1770.0,"Close":1900.0,"High":1900.0,"Low":1770.0,"Volume":4745200.0,"Traded":2658},{"Interval":"DAY_ONE","DateEpochMs":1745884800000,"Open":1900.0,"Close":1610.0,"High":2800.0,"Low":1610.0,"Volume":288910.0,"Traded":138},{"Interval":"DAY_ONE","DateEpochMs":1746057600000,"Open":4900.0,"Close":5000.0,"High":5000.0,"Low":4900.0,"Volume":367000.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1746144000000,"Open":1620.0,"Close":5000.0,"High":5000.0,"Low":1620.0,"Volume":455880.0,"Traded":103},{"Interval":"DAY_ONE","DateEpochMs":1746662400000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":162000.0,"Traded":36},{"Interval":"DAY_ONE","DateEpochMs":1746921600000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":27000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1747008000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":387000.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1747094400000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":139500.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1747440000000,"Open":4490.0,"Close":4490.0,"High":4490.0,"Low":4490.0,"Volume":8980.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1747526400000,"Open":4480.0,"Close":2100.0,"High":4490.0,"Low":2100.0,"Volume":352500.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1747612800000,"Open":4480.0,"Close":4490.0,"High":4490.0,"Low":4480.0,"Volume":139010.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1747699200000,"Open":4480.0,"Close":4490.0,"High":4490.0,"Low":4480.0,"Volume":139070.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1747872000000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":8400.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1748131200000,"Open":4180.0,"Close":2110.0,"High":4180.0,"Low":2110.0,"Volume":551580.0,"Traded":231},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":8440.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1748390400000,"Open":4100.0,"Close":4190.0,"High":4190.0,"Low":4100.0,"Volume":525690.0,"Traded":126},{"Interval":"DAY_ONE","DateEpochMs":1748563200000,"Open":2110.0,"Close":2110.0,"High":2110.0,"Low":2110.0,"Volume":422000.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1748649600000,"Open":3300.0,"Close":4000.0,"High":4000.0,"Low":3300.0,"Volume":114200.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1748736000000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":60000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1748822400000,"Open":4000.0,"Close":4000.0,"High":4000.0,"Low":4000.0,"Volume":68000.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1749168000000,"Open":3990.0,"Close":3990.0,"High":3990.0,"Low":3990.0,"Volume":263340.0,"Traded":66},{"Interval":"DAY_ONE","DateEpochMs":1749254400000,"Open":3990.0,"Close":4000.0,"High":4000.0,"Low":3990.0,"Volume":135740.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1749340800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":6000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1749427200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":6000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1749513600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":90000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1749686400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":120000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1749772800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":33000.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1749945600000,"Open":2990.0,"Close":3000.0,"High":3000.0,"Low":2990.0,"Volume":500520.0,"Traded":167},{"Interval":"DAY_ONE","DateEpochMs":1750118400000,"Open":3820.0,"Close":3820.0,"High":3820.0,"Low":3820.0,"Volume":103140.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1750550400000,"Open":2500.0,"Close":2990.0,"High":2990.0,"Low":2500.0,"Volume":76910.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1750636800000,"Open":1100.0,"Close":2980.0,"High":2980.0,"Low":1100.0,"Volume":128000.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1750809600000,"Open":2960.0,"Close":2970.0,"High":2970.0,"Low":2960.0,"Volume":970740.0,"Traded":327},{"Interval":"DAY_ONE","DateEpochMs":1750896000000,"Open":2980.0,"Close":1100.0,"High":2990.0,"Low":1100.0,"Volume":136340.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1751155200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":1000000.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1751500800000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":8470.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1751587200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":14500.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1752019200000,"Open":3000.0,"Close":1300.0,"High":3050.0,"Low":1300.0,"Volume":87450.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1752192000000,"Open":1300.0,"Close":3050.0,"High":3050.0,"Low":1300.0,"Volume":117600.0,"Traded":42},{"Interval":"DAY_ONE","DateEpochMs":1752537600000,"Open":3090.0,"Close":3090.0,"High":3090.0,"Low":3090.0,"Volume":6180.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1752710400000,"Open":3090.0,"Close":3000.0,"High":3090.0,"Low":3000.0,"Volume":271620.0,"Traded":90},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":27000.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":25000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1753142400000,"Open":2000.0,"Close":2900.0,"High":2900.0,"Low":2000.0,"Volume":338300.0,"Traded":157},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":1960.0,"Close":1960.0,"High":1960.0,"Low":1960.0,"Volume":7840.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1753401600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":12000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1753488000000,"Open":2500.0,"Close":2010.0,"High":2500.0,"Low":2010.0,"Volume":406600.0,"Traded":165},{"Interval":"DAY_ONE","DateEpochMs":1753660800000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":1653360.0,"Traded":664},{"Interval":"DAY_ONE","DateEpochMs":1753747200000,"Open":2050.0,"Close":2010.0,"High":2050.0,"Low":2010.0,"Volume":484400.0,"Traded":240},{"Interval":"DAY_ONE","DateEpochMs":1753833600000,"Open":2010.0,"Close":2180.0,"High":2180.0,"Low":2010.0,"Volume":157010.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1753920000000,"Open":2480.0,"Close":2010.0,"High":2480.0,"Low":2010.0,"Volume":246370.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1754006400000,"Open":2010.0,"Close":2390.0,"High":2390.0,"Low":2010.0,"Volume":368910.0,"Traded":179},{"Interval":"DAY_ONE","DateEpochMs":1754092800000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":724170.0,"Traded":303},{"Interval":"DAY_ONE","DateEpochMs":1754179200000,"Open":2390.0,"Close":2390.0,"High":2390.0,"Low":2390.0,"Volume":47800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1754265600000,"Open":2390.0,"Close":1950.0,"High":2390.0,"Low":1950.0,"Volume":401150.0,"Traded":173},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":2200.0,"Close":2280.0,"High":2280.0,"Low":2200.0,"Volume":187800.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1754438400000,"Open":2000.0,"Close":1950.0,"High":2290.0,"Low":1950.0,"Volume":768250.0,"Traded":379},{"Interval":"DAY_ONE","DateEpochMs":1754697600000,"Open":1210.0,"Close":2090.0,"High":2090.0,"Low":1210.0,"Volume":28380.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":2090.0,"Close":2090.0,"High":2090.0,"Low":2090.0,"Volume":165110.0,"Traded":79},{"Interval":"DAY_ONE","DateEpochMs":1754870400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":6000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":2090.0,"Close":2090.0,"High":2090.0,"Low":2090.0,"Volume":79420.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1755043200000,"Open":1710.0,"Close":1710.0,"High":1710.0,"Low":1710.0,"Volume":1710000.0,"Traded":1000},{"Interval":"DAY_ONE","DateEpochMs":1755129600000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":750230.0,"Traded":377},{"Interval":"DAY_ONE","DateEpochMs":1755216000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":135320.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1755302400000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":41580.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1755388800000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":387450.0,"Traded":205},{"Interval":"DAY_ONE","DateEpochMs":1755475200000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1710.0,"Volume":229500.0,"Traded":122},{"Interval":"DAY_ONE","DateEpochMs":1755561600000,"Open":1890.0,"Close":2300.0,"High":2300.0,"Low":1890.0,"Volume":528440.0,"Traded":254},{"Interval":"DAY_ONE","DateEpochMs":1755648000000,"Open":1720.0,"Close":2290.0,"High":2290.0,"Low":1720.0,"Volume":360390.0,"Traded":159},{"Interval":"DAY_ONE","DateEpochMs":1755734400000,"Open":2290.0,"Close":3500.0,"High":3500.0,"Low":2290.0,"Volume":802540.0,"Traded":337},{"Interval":"DAY_ONE","DateEpochMs":1756080000000,"Open":1720.0,"Close":2740.0,"High":2740.0,"Low":1720.0,"Volume":181840.0,"Traded":82},{"Interval":"DAY_ONE","DateEpochMs":1756339200000,"Open":1720.0,"Close":1720.0,"High":1720.0,"Low":1720.0,"Volume":3440.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1756425600000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2480.0,"Volume":214040.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1756598400000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":385950.0,"Traded":155},{"Interval":"DAY_ONE","DateEpochMs":1756684800000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":49800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1756771200000,"Open":2010.0,"Close":2010.0,"High":2010.0,"Low":2010.0,"Volume":12060.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1756857600000,"Open":2490.0,"Close":2450.0,"High":2490.0,"Low":2450.0,"Volume":629400.0,"Traded":256},{"Interval":"DAY_ONE","DateEpochMs":1756944000000,"Open":2010.0,"Close":2010.0,"High":2450.0,"Low":2010.0,"Volume":291090.0,"Traded":133},{"Interval":"DAY_ONE","DateEpochMs":1757030400000,"Open":2450.0,"Close":2480.0,"High":2490.0,"Low":2450.0,"Volume":441050.0,"Traded":178},{"Interval":"DAY_ONE","DateEpochMs":1757116800000,"Open":2480.0,"Close":2490.0,"High":2490.0,"Low":2480.0,"Volume":1593170.0,"Traded":640},{"Interval":"DAY_ONE","DateEpochMs":1757203200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":237600.0,"Traded":88},{"Interval":"DAY_ONE","DateEpochMs":1757289600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":54000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1757376000000,"Open":2700.0,"Close":2800.0,"High":2800.0,"Low":2700.0,"Volume":251500.0,"Traded":93},{"Interval":"DAY_ONE","DateEpochMs":1757462400000,"Open":2900.0,"Close":3500.0,"High":3500.0,"Low":2900.0,"Volume":219400.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":2810.0,"Close":3500.0,"High":3500.0,"Low":2810.0,"Volume":570700.0,"Traded":167},{"Interval":"DAY_ONE","DateEpochMs":1757635200000,"Open":3500.0,"Close":3000.0,"High":3500.0,"Low":3000.0,"Volume":130000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1757721600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":66000.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1757808000000,"Open":3700.0,"Close":3750.0,"High":3750.0,"Low":3700.0,"Volume":149000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1757894400000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":35020.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1757980800000,"Open":3700.0,"Close":3730.0,"High":3730.0,"Low":3700.0,"Volume":318980.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1758067200000,"Open":3500.0,"Close":3730.0,"High":3730.0,"Low":3500.0,"Volume":146900.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":3730.0,"Close":3730.0,"High":3730.0,"Low":3730.0,"Volume":74600.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1758240000000,"Open":2060.0,"Close":3450.0,"High":3450.0,"Low":2060.0,"Volume":240580.0,"Traded":105},{"Interval":"DAY_ONE","DateEpochMs":1758326400000,"Open":2060.0,"Close":3700.0,"High":3700.0,"Low":2060.0,"Volume":137480.0,"Traded":53},{"Interval":"DAY_ONE","DateEpochMs":1758412800000,"Open":3250.0,"Close":3250.0,"High":3250.0,"Low":3250.0,"Volume":130000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1758585600000,"Open":3000.0,"Close":3190.0,"High":3190.0,"Low":3000.0,"Volume":275110.0,"Traded":87},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":2060.0,"Close":2060.0,"High":2060.0,"Low":2060.0,"Volume":39140.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1758758400000,"Open":3180.0,"Close":3180.0,"High":3180.0,"Low":3180.0,"Volume":63600.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1758844800000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":152500.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1758931200000,"Open":3150.0,"Close":3150.0,"High":3150.0,"Low":3150.0,"Volume":252000.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1759017600000,"Open":3150.0,"Close":3150.0,"High":3150.0,"Low":3150.0,"Volume":144900.0,"Traded":46},{"Interval":"DAY_ONE","DateEpochMs":1759104000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":3000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1759276800000,"Open":2970.0,"Close":2500.0,"High":2970.0,"Low":2110.0,"Volume":71740.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":2900.0,"Close":2100.0,"High":2940.0,"Low":2100.0,"Volume":455280.0,"Traded":193},{"Interval":"DAY_ONE","DateEpochMs":1759449600000,"Open":2100.0,"Close":2100.0,"High":2790.0,"Low":2100.0,"Volume":668580.0,"Traded":306},{"Interval":"DAY_ONE","DateEpochMs":1759536000000,"Open":2770.0,"Close":2790.0,"High":2790.0,"Low":2770.0,"Volume":55720.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":2000.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":155000.0,"Traded":73},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":32370.0,"Traded":13},{"Interval":"DAY_ONE","DateEpochMs":1759881600000,"Open":2000.0,"Close":2480.0,"High":2480.0,"Low":2000.0,"Volume":114800.0,"Traded":55},{"Interval":"DAY_ONE","DateEpochMs":1759968000000,"Open":1800.0,"Close":2480.0,"High":2480.0,"Low":1800.0,"Volume":21640.0,"Traded":9},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":80000.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":2090.0,"Close":2080.0,"High":2090.0,"Low":2070.0,"Volume":214150.0,"Traded":103},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":172640.0,"Traded":83},{"Interval":"DAY_ONE","DateEpochMs":1760659200000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":41600.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":2070.0,"Close":2080.0,"High":2080.0,"Low":2070.0,"Volume":224020.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":2000.0,"Close":2280.0,"High":2280.0,"Low":2000.0,"Volume":718600.0,"Traded":329},{"Interval":"DAY_ONE","DateEpochMs":1761004800000,"Open":1890.0,"Close":2270.0,"High":2270.0,"Low":1880.0,"Volume":142740.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1761091200000,"Open":2270.0,"Close":2290.0,"High":2290.0,"Low":2270.0,"Volume":312770.0,"Traded":137},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2290.0,"Volume":178620.0,"Traded":78},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":2280.0,"Close":2290.0,"High":2290.0,"Low":2280.0,"Volume":183080.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2290.0,"Volume":22900.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1761523200000,"Open":2270.0,"Close":2280.0,"High":2280.0,"Low":2270.0,"Volume":122800.0,"Traded":54},{"Interval":"DAY_ONE","DateEpochMs":1761609600000,"Open":2240.0,"Close":2240.0,"High":2240.0,"Low":2240.0,"Volume":56000.0,"Traded":25},{"Interval":"DAY_ONE","DateEpochMs":1761696000000,"Open":1880.0,"Close":1700.0,"High":1880.0,"Low":1700.0,"Volume":344620.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1761782400000,"Open":1710.0,"Close":1700.0,"High":1710.0,"Low":1700.0,"Volume":571900.0,"Traded":335},{"Interval":"DAY_ONE","DateEpochMs":1761868800000,"Open":1500.0,"Close":1700.0,"High":1700.0,"Low":1500.0,"Volume":37900.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1762041600000,"Open":2000.0,"Close":2170.0,"High":2170.0,"Low":2000.0,"Volume":216340.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":2160.0,"Close":1710.0,"High":2160.0,"Low":1710.0,"Volume":56160.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":2090.0,"Close":2100.0,"High":2100.0,"Low":2090.0,"Volume":94090.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":1950.0,"Close":1710.0,"High":1950.0,"Low":1710.0,"Volume":326310.0,"Traded":189},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":1600.0,"Close":1900.0,"High":1900.0,"Low":1600.0,"Volume":269200.0,"Traded":142},{"Interval":"DAY_ONE","DateEpochMs":1762560000000,"Open":1620.0,"Close":1800.0,"High":1800.0,"Low":1620.0,"Volume":362700.0,"Traded":204},{"Interval":"DAY_ONE","DateEpochMs":1762646400000,"Open":1630.0,"Close":1600.0,"High":1630.0,"Low":1600.0,"Volume":83740.0,"Traded":52},{"Interval":"DAY_ONE","DateEpochMs":1762732800000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":76800.0,"Traded":48},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":1800.0,"Close":1500.0,"High":1800.0,"Low":1500.0,"Volume":303700.0,"Traded":172},{"Interval":"DAY_ONE","DateEpochMs":1762905600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":90000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1762992000000,"Open":1500.0,"Close":1500.0,"High":1800.0,"Low":1500.0,"Volume":461660.0,"Traded":277},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":1550.0,"Close":1500.0,"High":1800.0,"Low":1500.0,"Volume":550100.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1763164800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":220500.0,"Traded":147},{"Interval":"DAY_ONE","DateEpochMs":1763251200000,"Open":1790.0,"Close":1500.0,"High":1790.0,"Low":1500.0,"Volume":189500.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":1510.0,"Close":1520.0,"High":1700.0,"Low":1510.0,"Volume":1203250.0,"Traded":781},{"Interval":"DAY_ONE","DateEpochMs":1763424000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1700.0,"Volume":76500.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1763510400000,"Open":1690.0,"Close":1700.0,"High":1700.0,"Low":1690.0,"Volume":268220.0,"Traded":158},{"Interval":"DAY_ONE","DateEpochMs":1763683200000,"Open":1690.0,"Close":1700.0,"High":1700.0,"Low":1690.0,"Volume":439690.0,"Traded":259},{"Interval":"DAY_ONE","DateEpochMs":1763769600000,"Open":1700.0,"Close":1800.0,"High":1800.0,"Low":1700.0,"Volume":179060.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1763856000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1650.0,"Volume":303450.0,"Traded":169},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1660.0,"Volume":482660.0,"Traded":269},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":1800.0,"Close":1750.0,"High":1800.0,"Low":1750.0,"Volume":430600.0,"Traded":242},{"Interval":"DAY_ONE","DateEpochMs":1764115200000,"Open":1750.0,"Close":1690.0,"High":1800.0,"Low":1690.0,"Volume":1253040.0,"Traded":725},{"Interval":"DAY_ONE","DateEpochMs":1764201600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1680.0,"Volume":424440.0,"Traded":244},{"Interval":"DAY_ONE","DateEpochMs":1764288000000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":702000.0,"Traded":390},{"Interval":"DAY_ONE","DateEpochMs":1764374400000,"Open":1710.0,"Close":1800.0,"High":1800.0,"Low":1710.0,"Volume":525330.0,"Traded":293},{"Interval":"DAY_ONE","DateEpochMs":1764460800000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":290450.0,"Traded":157},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":1850.0,"Close":1720.0,"High":1850.0,"Low":1720.0,"Volume":302750.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1764633600000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":381100.0,"Traded":206},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":1730.0,"Close":1850.0,"High":1850.0,"Low":1720.0,"Volume":406010.0,"Traded":222},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":38850.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1764892800000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1850.0,"Volume":891700.0,"Traded":482},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":1850.0,"Close":1730.0,"High":1850.0,"Low":1730.0,"Volume":368130.0,"Traded":201},{"Interval":"DAY_ONE","DateEpochMs":1765065600000,"Open":1850.0,"Close":1730.0,"High":1880.0,"Low":1730.0,"Volume":668290.0,"Traded":359},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":170100.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1765238400000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":174300.0,"Traded":83},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":1850.0,"Close":1750.0,"High":2500.0,"Low":1750.0,"Volume":623520.0,"Traded":287},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":2500.0,"Close":2800.0,"High":2800.0,"Low":2500.0,"Volume":903100.0,"Traded":355},{"Interval":"DAY_ONE","DateEpochMs":1765497600000,"Open":2500.0,"Close":2960.0,"High":2960.0,"Low":2500.0,"Volume":225880.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":2850.0,"Close":2850.0,"High":2850.0,"Low":2850.0,"Volume":34200.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1765670400000,"Open":2200.0,"Close":2180.0,"High":2500.0,"Low":2180.0,"Volume":568120.0,"Traded":260},{"Interval":"DAY_ONE","DateEpochMs":1765756800000,"Open":2190.0,"Close":2180.0,"High":2490.0,"Low":2180.0,"Volume":484020.0,"Traded":219},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":2180.0,"Close":2180.0,"High":2180.0,"Low":2180.0,"Volume":39240.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1766016000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":48400.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1766102400000,"Open":2480.0,"Close":2200.0,"High":2490.0,"Low":2200.0,"Volume":289790.0,"Traded":123},{"Interval":"DAY_ONE","DateEpochMs":1766188800000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2490.0,"Volume":14940.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":2210.0,"Close":2210.0,"High":2210.0,"Low":2210.0,"Volume":48620.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1766361600000,"Open":2210.0,"Close":2460.0,"High":2460.0,"Low":2210.0,"Volume":174510.0,"Traded":75},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":2460.0,"Close":2480.0,"High":2480.0,"Low":2210.0,"Volume":237310.0,"Traded":100},{"Interval":"DAY_ONE","DateEpochMs":1766534400000,"Open":2480.0,"Close":2120.0,"High":2480.0,"Low":2120.0,"Volume":672420.0,"Traded":306},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":2120.0,"Close":2480.0,"High":2480.0,"Low":2100.0,"Volume":471320.0,"Traded":209},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":2110.0,"Close":2110.0,"High":2480.0,"Low":2110.0,"Volume":65780.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1766793600000,"Open":2450.0,"Close":2450.0,"High":2450.0,"Low":2450.0,"Volume":29400.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1766880000000,"Open":2450.0,"Close":2110.0,"High":2460.0,"Low":2110.0,"Volume":86470.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":2400.0,"Close":2030.0,"High":2400.0,"Low":2030.0,"Volume":41110.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1767052800000,"Open":2100.0,"Close":2440.0,"High":2440.0,"Low":2100.0,"Volume":64240.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1767139200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":240000.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":95000.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1767312000000,"Open":2140.0,"Close":1900.0,"High":2380.0,"Low":1900.0,"Volume":268300.0,"Traded":130},{"Interval":"DAY_ONE","DateEpochMs":1767398400000,"Open":1900.0,"Close":1900.0,"High":2370.0,"Low":1900.0,"Volume":37980.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":1950.0,"Close":2050.0,"High":2050.0,"Low":1900.0,"Volume":119900.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1767571200000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":38500.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":2100.0,"Close":1750.0,"High":2250.0,"Low":1750.0,"Volume":190850.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1767744000000,"Open":1750.0,"Close":2250.0,"High":2250.0,"Low":1750.0,"Volume":610050.0,"Traded":297},{"Interval":"DAY_ONE","DateEpochMs":1767830400000,"Open":2250.0,"Close":2250.0,"High":2250.0,"Low":2250.0,"Volume":247500.0,"Traded":110},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":2200.0,"Close":2400.0,"High":2400.0,"Low":2200.0,"Volume":519770.0,"Traded":220},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":2400.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1768176000000,"Open":2350.0,"Close":1860.0,"High":2390.0,"Low":1860.0,"Volume":74630.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":2300.0,"Close":2290.0,"High":2300.0,"Low":2290.0,"Volume":160310.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1768348800000,"Open":2280.0,"Close":1850.0,"High":2290.0,"Low":1850.0,"Volume":7237210.0,"Traded":3499},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":2000.0,"Close":2290.0,"High":2290.0,"Low":1850.0,"Volume":8122970.0,"Traded":3913},{"Interval":"DAY_ONE","DateEpochMs":1768521600000,"Open":2270.0,"Close":1810.0,"High":2280.0,"Low":1810.0,"Volume":2772550.0,"Traded":1361},{"Interval":"DAY_ONE","DateEpochMs":1768608000000,"Open":2230.0,"Close":2230.0,"High":2230.0,"Low":1810.0,"Volume":2523190.0,"Traded":1249},{"Interval":"DAY_ONE","DateEpochMs":1768694400000,"Open":2220.0,"Close":1850.0,"High":2220.0,"Low":1810.0,"Volume":3823150.0,"Traded":1898},{"Interval":"DAY_ONE","DateEpochMs":1768780800000,"Open":2190.0,"Close":1800.0,"High":2190.0,"Low":1800.0,"Volume":2602450.0,"Traded":1303},{"Interval":"DAY_ONE","DateEpochMs":1768867200000,"Open":1800.0,"Close":1560.0,"High":2180.0,"Low":1560.0,"Volume":2710970.0,"Traded":1425},{"Interval":"DAY_ONE","DateEpochMs":1768953600000,"Open":1880.0,"Close":800.0,"High":1880.0,"Low":800.0,"Volume":417640.0,"Traded":314},{"Interval":"DAY_ONE","DateEpochMs":1769040000000,"Open":1700.0,"Close":1700.0,"High":1890.0,"Low":1700.0,"Volume":260150.0,"Traded":142},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":1880.0,"Close":1700.0,"High":1900.0,"Low":1700.0,"Volume":402850.0,"Traded":218},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":1700.0,"Close":1880.0,"High":1900.0,"Low":1700.0,"Volume":638200.0,"Traded":352},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":1870.0,"Close":1750.0,"High":1870.0,"Low":1700.0,"Volume":315260.0,"Traded":176},{"Interval":"DAY_ONE","DateEpochMs":1769385600000,"Open":1860.0,"Close":1870.0,"High":1870.0,"Low":1650.0,"Volume":566540.0,"Traded":331},{"Interval":"DAY_ONE","DateEpochMs":1769472000000,"Open":1650.0,"Close":2060.0,"High":2080.0,"Low":1650.0,"Volume":1071520.0,"Traded":541},{"Interval":"DAY_ONE","DateEpochMs":1769558400000,"Open":2070.0,"Close":2080.0,"High":2080.0,"Low":2070.0,"Volume":124780.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1769644800000,"Open":1710.0,"Close":1990.0,"High":1990.0,"Low":1700.0,"Volume":781220.0,"Traded":408},{"Interval":"DAY_ONE","DateEpochMs":1769731200000,"Open":2100.0,"Close":2140.0,"High":2140.0,"Low":2100.0,"Volume":429040.0,"Traded":202},{"Interval":"DAY_ONE","DateEpochMs":1769817600000,"Open":2000.0,"Close":2190.0,"High":2190.0,"Low":1710.0,"Volume":278120.0,"Traded":140},{"Interval":"DAY_ONE","DateEpochMs":1769904000000,"Open":2190.0,"Close":2750.0,"High":2750.0,"Low":2190.0,"Volume":1290160.0,"Traded":504},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":2490.0,"Close":2750.0,"High":2750.0,"Low":2490.0,"Volume":255670.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1770076800000,"Open":2650.0,"Close":2750.0,"High":2750.0,"Low":2650.0,"Volume":132800.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1770249600000,"Open":2020.0,"Close":2010.0,"High":2020.0,"Low":2010.0,"Volume":242200.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1770336000000,"Open":2730.0,"Close":2800.0,"High":2800.0,"Low":2700.0,"Volume":1034820.0,"Traded":371},{"Interval":"DAY_ONE","DateEpochMs":1770422400000,"Open":2900.0,"Close":2980.0,"High":2980.0,"Low":2900.0,"Volume":456820.0,"Traded":156},{"Interval":"DAY_ONE","DateEpochMs":1770508800000,"Open":2400.0,"Close":2130.0,"High":2980.0,"Low":2130.0,"Volume":619780.0,"Traded":246},{"Interval":"DAY_ONE","DateEpochMs":1770595200000,"Open":2980.0,"Close":2160.0,"High":2990.0,"Low":2160.0,"Volume":328990.0,"Traded":113},{"Interval":"DAY_ONE","DateEpochMs":1770681600000,"Open":2990.0,"Close":3500.0,"High":3500.0,"Low":2900.0,"Volume":3579920.0,"Traded":1160},{"Interval":"DAY_ONE","DateEpochMs":1770768000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":77000.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1770854400000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":53200.0,"Traded":19},{"Interval":"DAY_ONE","DateEpochMs":1770940800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":21600.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1771027200000,"Open":2690.0,"Close":2500.0,"High":3000.0,"Low":2500.0,"Volume":710370.0,"Traded":271},{"Interval":"DAY_ONE","DateEpochMs":1771113600000,"Open":3000.0,"Close":3400.0,"High":3400.0,"Low":3000.0,"Volume":82000.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1771200000000,"Open":2950.0,"Close":2950.0,"High":2950.0,"Low":2950.0,"Volume":129800.0,"Traded":44},{"Interval":"DAY_ONE","DateEpochMs":1771286400000,"Open":2600.0,"Close":2900.0,"High":2900.0,"Low":2600.0,"Volume":1043300.0,"Traded":397},{"Interval":"DAY_ONE","DateEpochMs":1771372800000,"Open":2600.0,"Close":2790.0,"High":2790.0,"Low":2500.0,"Volume":2170940.0,"Traded":828},{"Interval":"DAY_ONE","DateEpochMs":1771459200000,"Open":2700.0,"Close":2800.0,"High":2800.0,"Low":2700.0,"Volume":961210.0,"Traded":350},{"Interval":"DAY_ONE","DateEpochMs":1771545600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":1000000.0,"Traded":400},{"Interval":"DAY_ONE","DateEpochMs":1771632000000,"Open":2400.0,"Close":2400.0,"High":2740.0,"Low":2400.0,"Volume":476760.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1771718400000,"Open":2400.0,"Close":2400.0,"High":2740.0,"Low":2400.0,"Volume":931120.0,"Traded":357},{"Interval":"DAY_ONE","DateEpochMs":1771804800000,"Open":2740.0,"Close":2780.0,"High":2780.0,"Low":2740.0,"Volume":743040.0,"Traded":268},{"Interval":"DAY_ONE","DateEpochMs":1771891200000,"Open":2460.0,"Close":2460.0,"High":2460.0,"Low":2460.0,"Volume":314880.0,"Traded":128},{"Interval":"DAY_ONE","DateEpochMs":1771977600000,"Open":2690.0,"Close":2700.0,"High":2700.0,"Low":2690.0,"Volume":404710.0,"Traded":150},{"Interval":"DAY_ONE","DateEpochMs":1772064000000,"Open":2460.0,"Close":2400.0,"High":2460.0,"Low":2400.0,"Volume":306820.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1772150400000,"Open":2400.0,"Close":2420.0,"High":2420.0,"Low":2400.0,"Volume":149300.0,"Traded":62},{"Interval":"DAY_ONE","DateEpochMs":1772236800000,"Open":2580.0,"Close":2600.0,"High":2600.0,"Low":2400.0,"Volume":758460.0,"Traded":298},{"Interval":"DAY_ONE","DateEpochMs":1772323200000,"Open":2400.0,"Close":2400.0,"High":2600.0,"Low":2400.0,"Volume":467400.0,"Traded":182},{"Interval":"DAY_ONE","DateEpochMs":1772409600000,"Open":2400.0,"Close":2580.0,"High":2580.0,"Low":2300.0,"Volume":1602580.0,"Traded":666},{"Interval":"DAY_ONE","DateEpochMs":1772496000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":321600.0,"Traded":134},{"Interval":"DAY_ONE","DateEpochMs":1772582400000,"Open":2500.0,"Close":2400.0,"High":2600.0,"Low":2400.0,"Volume":807500.0,"Traded":323},{"Interval":"DAY_ONE","DateEpochMs":1772668800000,"Open":2400.0,"Close":2410.0,"High":2660.0,"Low":2400.0,"Volume":495890.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":2410.0,"Close":2400.0,"High":2640.0,"Low":2400.0,"Volume":870740.0,"Traded":345},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":2400.0,"Close":2500.0,"High":2500.0,"Low":2300.0,"Volume":1092700.0,"Traded":455},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":2300.0,"Close":2200.0,"High":2400.0,"Low":2200.0,"Volume":897000.0,"Traded":401},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":2350.0,"Close":2150.0,"High":2400.0,"Low":2150.0,"Volume":527150.0,"Traded":225},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":2150.0,"Close":2100.0,"High":2400.0,"Low":2100.0,"Volume":1555550.0,"Traded":710},{"Interval":"DAY_ONE","DateEpochMs":1773187200000,"Open":2400.0,"Close":2350.0,"High":2400.0,"Low":2100.0,"Volume":1184400.0,"Traded":528},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":2100.0,"Close":2350.0,"High":2350.0,"Low":2100.0,"Volume":527150.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":2350.0,"Close":2100.0,"High":2480.0,"Low":2100.0,"Volume":1189670.0,"Traded":514},{"Interval":"DAY_ONE","DateEpochMs":1773446400000,"Open":2000.0,"Close":2000.0,"High":2300.0,"Low":2000.0,"Volume":765900.0,"Traded":354},{"Interval":"DAY_ONE","DateEpochMs":1773532800000,"Open":2000.0,"Close":2300.0,"High":2300.0,"Low":2000.0,"Volume":459600.0,"Traded":207},{"Interval":"DAY_ONE","DateEpochMs":1773619200000,"Open":2000.0,"Close":2300.0,"High":2300.0,"Low":2000.0,"Volume":1025340.0,"Traded":490},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":2000.0,"Close":2000.0,"High":2020.0,"Low":2000.0,"Volume":76400.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1773792000000,"Open":2300.0,"Close":1600.0,"High":2390.0,"Low":1600.0,"Volume":433180.0,"Traded":195},{"Interval":"DAY_ONE","DateEpochMs":1773878400000,"Open":2300.0,"Close":1700.0,"High":2300.0,"Low":1700.0,"Volume":476100.0,"Traded":213},{"Interval":"DAY_ONE","DateEpochMs":1773964800000,"Open":2240.0,"Close":2250.0,"High":2250.0,"Low":2000.0,"Volume":365560.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":2250.0,"Close":2250.0,"High":2250.0,"Low":1700.0,"Volume":477850.0,"Traded":224},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":2230.0,"Close":2240.0,"High":2240.0,"Low":1760.0,"Volume":522150.0,"Traded":239},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":2240.0,"Close":2240.0,"High":2240.0,"Low":2240.0,"Volume":342720.0,"Traded":153},{"Interval":"DAY_ONE","DateEpochMs":1774396800000,"Open":2240.0,"Close":2250.0,"High":2250.0,"Low":1750.0,"Volume":958920.0,"Traded":492},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":1760.0,"Close":2290.0,"High":2290.0,"Low":1760.0,"Volume":392670.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":2290.0,"Close":1760.0,"High":2290.0,"Low":1760.0,"Volume":619150.0,"Traded":275},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":1760.0,"Close":1750.0,"High":1760.0,"Low":1750.0,"Volume":87750.0,"Traded":50},{"Interval":"DAY_ONE","DateEpochMs":1774742400000,"Open":1750.0,"Close":2300.0,"High":2400.0,"Low":1750.0,"Volume":1824970.0,"Traded":789},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":2290.0,"Close":2290.0,"High":2290.0,"Low":2290.0,"Volume":2290.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1774915200000,"Open":2000.0,"Close":2260.0,"High":2260.0,"Low":1810.0,"Volume":797300.0,"Traded":399},{"Interval":"DAY_ONE","DateEpochMs":1775001600000,"Open":1810.0,"Close":2270.0,"High":2270.0,"Low":1800.0,"Volume":696850.0,"Traded":339},{"Interval":"DAY_ONE","DateEpochMs":1775088000000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":70400.0,"Traded":32},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2190.0,"Volume":843630.0,"Traded":384},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":2200.0,"Close":2300.0,"High":2300.0,"Low":1800.0,"Volume":926800.0,"Traded":443},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":462300.0,"Traded":201},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":2300.0,"Close":2400.0,"High":2400.0,"Low":2300.0,"Volume":495100.0,"Traded":209},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":2340.0,"Close":2350.0,"High":2350.0,"Low":2340.0,"Volume":339530.0,"Traded":145},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":2200.0,"Close":2350.0,"High":2350.0,"Low":2200.0,"Volume":216050.0,"Traded":95},{"Interval":"DAY_ONE","DateEpochMs":1775952000000,"Open":2350.0,"Close":2350.0,"High":2350.0,"Low":2340.0,"Volume":486140.0,"Traded":207},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":2350.0,"Close":2370.0,"High":2370.0,"Low":2350.0,"Volume":423040.0,"Traded":180},{"Interval":"DAY_ONE","DateEpochMs":1776211200000,"Open":1910.0,"Close":2290.0,"High":2290.0,"Low":1910.0,"Volume":143210.0,"Traded":71},{"Interval":"DAY_ONE","DateEpochMs":1776297600000,"Open":2370.0,"Close":2400.0,"High":2400.0,"Low":2370.0,"Volume":545410.0,"Traded":228},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":2390.0,"Close":2400.0,"High":2400.0,"Low":2390.0,"Volume":500600.0,"Traded":209},{"Interval":"DAY_ONE","DateEpochMs":1776556800000,"Open":2400.0,"Close":2500.0,"High":2500.0,"Low":2400.0,"Volume":169600.0,"Traded":70},{"Interval":"DAY_ONE","DateEpochMs":1776643200000,"Open":2440.0,"Close":2440.0,"High":2440.0,"Low":2440.0,"Volume":351360.0,"Traded":144},{"Interval":"DAY_ONE","DateEpochMs":1776729600000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":68000.0,"Traded":34},{"Interval":"DAY_ONE","DateEpochMs":1776902400000,"Open":2440.0,"Close":2000.0,"High":2440.0,"Low":2000.0,"Volume":224360.0,"Traded":108},{"Interval":"DAY_ONE","DateEpochMs":1776988800000,"Open":2430.0,"Close":2440.0,"High":2440.0,"Low":2430.0,"Volume":163380.0,"Traded":67},{"Interval":"DAY_ONE","DateEpochMs":1777075200000,"Open":2010.0,"Close":2500.0,"High":2500.0,"Low":2010.0,"Volume":826840.0,"Traded":344},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":2500.0,"Close":2600.0,"High":2600.0,"Low":2490.0,"Volume":712820.0,"Traded":282},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":2600.0,"Close":2390.0,"High":2600.0,"Low":2100.0,"Volume":256760.0,"Traded":115},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":2300.0,"Close":2300.0,"High":2300.0,"Low":2300.0,"Volume":50600.0,"Traded":22},{"Interval":"DAY_ONE","DateEpochMs":1777507200000,"Open":2200.0,"Close":2200.0,"High":2200.0,"Low":2200.0,"Volume":44000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":2110.0,"Close":2110.0,"High":2280.0,"Low":2100.0,"Volume":657590.0,"Traded":311},{"Interval":"DAY_ONE","DateEpochMs":1777680000000,"Open":2280.0,"Close":2400.0,"High":2400.0,"Low":2110.0,"Volume":220710.0,"Traded":98},{"Interval":"DAY_ONE","DateEpochMs":1777766400000,"Open":2110.0,"Close":2100.0,"High":2110.0,"Low":2100.0,"Volume":212140.0,"Traded":101},{"Interval":"DAY_ONE","DateEpochMs":1777852800000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":203700.0,"Traded":97},{"Interval":"DAY_ONE","DateEpochMs":1777939200000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":247800.0,"Traded":118},{"Interval":"DAY_ONE","DateEpochMs":1778025600000,"Open":2300.0,"Close":2100.0,"High":2300.0,"Low":2100.0,"Volume":849400.0,"Traded":380},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":2400.0,"Close":2100.0,"High":2400.0,"Low":2100.0,"Volume":92100.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":495600.0,"Traded":236},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":2400.0,"Close":2000.0,"High":2400.0,"Low":2000.0,"Volume":368900.0,"Traded":175},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":2010.0,"Close":1900.0,"High":2010.0,"Low":1900.0,"Volume":1019700.0,"Traded":516},{"Interval":"DAY_ONE","DateEpochMs":1778544000000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":672600.0,"Traded":354},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":2090.0,"Close":1900.0,"High":2090.0,"Low":1900.0,"Volume":49790.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1778716800000,"Open":1900.0,"Close":1800.0,"High":2090.0,"Low":1800.0,"Volume":521640.0,"Traded":267},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":1800.0,"Volume":402720.0,"Traded":204},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":1990.0,"Close":1990.0,"High":1990.0,"Low":1990.0,"Volume":55720.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":576000.0,"Traded":320},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":2000.0,"Close":1760.0,"High":2000.0,"Low":1760.0,"Volume":124240.0,"Traded":65},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":1760.0,"Close":1760.0,"High":1760.0,"Low":1760.0,"Volume":211200.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":1760.0,"Close":1760.0,"High":1760.0,"Low":1760.0,"Volume":510400.0,"Traded":290},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":1760.0,"Close":1940.0,"High":1940.0,"Low":1750.0,"Volume":333510.0,"Traded":188},{"Interval":"DAY_ONE","DateEpochMs":1779494400000,"Open":1930.0,"Close":1940.0,"High":1940.0,"Low":1930.0,"Volume":143310.0,"Traded":74},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":1760.0,"Close":1760.0,"High":1760.0,"Low":1760.0,"Volume":36960.0,"Traded":21},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":30720.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":1760.0,"Close":1760.0,"High":1760.0,"Low":1760.0,"Volume":75680.0,"Traded":43},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":122880.0,"Traded":64},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":1920.0,"Close":1760.0,"High":1920.0,"Low":1760.0,"Volume":330080.0,"Traded":184},{"Interval":"DAY_ONE","DateEpochMs":1780012800000,"Open":1900.0,"Close":1910.0,"High":1910.0,"Low":1900.0,"Volume":380640.0,"Traded":200},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":1910.0,"Close":1920.0,"High":1920.0,"Low":1910.0,"Volume":113190.0,"Traded":59},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":396900.0,"Traded":210},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":1890.0,"Close":1890.0,"High":1890.0,"Low":1890.0,"Volume":37800.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":70250.0,"Traded":37},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":75980.0,"Traded":40},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":1900.0,"Close":1930.0,"High":1930.0,"Low":1900.0,"Volume":956840.0,"Traded":500},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":1800.0,"Close":1930.0,"High":1930.0,"Low":1800.0,"Volume":153730.0,"Traded":81},{"Interval":"DAY_ONE","DateEpochMs":1780790400000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1920.0,"Volume":44160.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1780876800000,"Open":1920.0,"Close":1770.0,"High":1930.0,"Low":1770.0,"Volume":635160.0,"Traded":346},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":1900.0,"Close":1760.0,"High":1900.0,"Low":1760.0,"Volume":339010.0,"Traded":187},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":1850.0,"Close":1760.0,"High":1900.0,"Low":1760.0,"Volume":525400.0,"Traded":279},{"Interval":"DAY_ONE","DateEpochMs":1781222400000,"Open":1990.0,"Close":2000.0,"High":2000.0,"Low":1990.0,"Volume":499690.0,"Traded":250},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1850.0,"Volume":115150.0,"Traded":61},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":1900.0,"Close":1900.0,"High":1900.0,"Low":1900.0,"Volume":43700.0,"Traded":23},{"Interval":"DAY_ONE","DateEpochMs":1781481600000,"Open":1900.0,"Close":2100.0,"High":2100.0,"Low":1900.0,"Volume":710300.0,"Traded":358},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":2100.0,"Close":1800.0,"High":2100.0,"Low":1800.0,"Volume":674400.0,"Traded":358},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":1800.0,"Volume":653700.0,"Traded":313},{"Interval":"DAY_ONE","DateEpochMs":1781740800000,"Open":1800.0,"Close":1800.0,"High":2100.0,"Low":1800.0,"Volume":113700.0,"Traded":59},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1800.0,"Volume":122400.0,"Traded":68},{"Interval":"DAY_ONE","DateEpochMs":1781913600000,"Open":2100.0,"Close":1800.0,"High":2100.0,"Low":1800.0,"Volume":196500.0,"Traded":109},{"Interval":"DAY_ONE","DateEpochMs":1782000000000,"Open":2100.0,"Close":2200.0,"High":2200.0,"Low":2100.0,"Volume":306700.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":2200.0,"Close":2300.0,"High":2300.0,"Low":2000.0,"Volume":2273200.0,"Traded":1031},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":2300.0,"Close":2010.0,"High":2300.0,"Low":2010.0,"Volume":379900.0,"Traded":174},{"Interval":"DAY_ONE","DateEpochMs":1782259200000,"Open":2010.0,"Close":2300.0,"High":2300.0,"Low":2010.0,"Volume":68400.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1782345600000,"Open":2300.0,"Close":2010.0,"High":2300.0,"Low":2010.0,"Volume":107770.0,"Traded":49},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":2010.0,"Close":2200.0,"High":2200.0,"Low":2010.0,"Volume":64480.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1782518400000,"Open":2010.0,"Close":2200.0,"High":2200.0,"Low":2010.0,"Volume":516240.0,"Traded":254},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":2010.0,"Close":2000.0,"High":2010.0,"Low":2000.0,"Volume":375710.0,"Traded":187},{"Interval":"DAY_ONE","DateEpochMs":1782691200000,"Open":2000.0,"Close":2300.0,"High":2300.0,"Low":2000.0,"Volume":110000.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":2300.0,"Close":2010.0,"High":2300.0,"Low":2010.0,"Volume":273290.0,"Traded":125},{"Interval":"DAY_ONE","DateEpochMs":1782864000000,"Open":2300.0,"Close":2000.0,"High":2300.0,"Low":2000.0,"Volume":177560.0,"Traded":80},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":2290.0,"Close":2000.0,"High":2400.0,"Low":2000.0,"Volume":1046150.0,"Traded":464},{"Interval":"DAY_ONE","DateEpochMs":1783036800000,"Open":2000.0,"Close":2400.0,"High":2400.0,"Low":2000.0,"Volume":248410.0,"Traded":107},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":2000.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":946000.0,"Traded":394},{"Interval":"DAY_ONE","DateEpochMs":1783209600000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":330000.0,"Traded":132},{"Interval":"DAY_ONE","DateEpochMs":1783296000000,"Open":2480.0,"Close":2500.0,"High":2500.0,"Low":2480.0,"Volume":342020.0,"Traded":137},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":2500.0,"Close":2500.0,"High":2500.0,"Low":2500.0,"Volume":357500.0,"Traded":143},{"Interval":"DAY_ONE","DateEpochMs":1783468800000,"Open":2500.0,"Close":2690.0,"High":2690.0,"Low":2500.0,"Volume":682220.0,"Traded":256},{"Interval":"DAY_ONE","DateEpochMs":1783555200000,"Open":2690.0,"Close":3300.0,"High":3300.0,"Low":2690.0,"Volume":266750.0,"Traded":91},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":3200.0,"Close":2210.0,"High":3300.0,"Low":2210.0,"Volume":553300.0,"Traded":174},{"Interval":"DAY_ONE","DateEpochMs":1783728000000,"Open":3200.0,"Close":2400.0,"High":3200.0,"Low":2400.0,"Volume":508800.0,"Traded":164},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":3200.0,"Close":3300.0,"High":3300.0,"Low":3200.0,"Volume":112200.0,"Traded":35},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":3290.0,"Close":3800.0,"High":3800.0,"Low":2400.0,"Volume":2054250.0,"Traded":581},{"Interval":"DAY_ONE","DateEpochMs":1783987200000,"Open":2410.0,"Close":2400.0,"High":3590.0,"Low":2400.0,"Volume":448790.0,"Traded":186},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":3570.0,"Close":2410.0,"High":3570.0,"Low":2410.0,"Volume":187430.0,"Traded":59},{"Interval":"DAY_ONE","DateEpochMs":1784160000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":62660.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1784246400000,"Open":2410.0,"Close":2700.0,"High":2700.0,"Low":2410.0,"Volume":156200.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1784332800000,"Open":2650.0,"Close":2790.0,"High":2790.0,"Low":2410.0,"Volume":1592140.0,"Traded":601},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":2410.0,"Close":2410.0,"High":2790.0,"Low":2410.0,"Volume":577000.0,"Traded":213},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":24100.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1784592000000,"Open":2410.0,"Close":2410.0,"High":2780.0,"Low":2410.0,"Volume":868810.0,"Traded":323},{"Interval":"DAY_ONE","DateEpochMs":1784678400000,"Open":2880.0,"Close":2410.0,"High":2890.0,"Low":2410.0,"Volume":606460.0,"Traded":214},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":2430.0,"Close":2880.0,"High":2880.0,"Low":2430.0,"Volume":540860.0,"Traded":192},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":2850.0,"Close":3500.0,"High":3500.0,"Low":2430.0,"Volume":1458420.0,"Traded":468},{"Interval":"DAY_ONE","DateEpochMs":1784937600000,"Open":3490.0,"Close":3800.0,"High":3800.0,"Low":2430.0,"Volume":1255340.0,"Traded":344},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":3800.0,"Close":4890.0,"High":4890.0,"Low":3800.0,"Volume":862490.0,"Traded":198},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":4890.0,"Close":4900.0,"High":4900.0,"Low":4890.0,"Volume":743730.0,"Traded":152},{"Interval":"DAY_ONE","DateEpochMs":1785196800000,"Open":4860.0,"Close":4840.0,"High":4860.0,"Low":4830.0,"Volume":600420.0,"Traded":124},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":4840.0,"Close":4900.0,"High":4900.0,"Low":4500.0,"Volume":698950.0,"Traded":145},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":4930.0,"Close":4930.0,"High":4930.0,"Low":4930.0,"Volume":162690.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1785456000000,"Open":2420.0,"Close":3990.0,"High":3990.0,"Low":2420.0,"Volume":121970.0,"Traded":31},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":3400.0,"Close":3200.0,"High":3400.0,"Low":3200.0,"Volume":281200.0,"Traded":85},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":2700.0,"Close":3060.0,"High":3090.0,"Low":2700.0,"Volume":548820.0,"Traded":191},{"Interval":"DAY_ONE","DateEpochMs":1785801600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":162000.0,"Traded":60},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":2700.0,"Close":2990.0,"High":2990.0,"Low":2700.0,"Volume":454740.0,"Traded":166},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":3040.0,"Close":2700.0,"High":3040.0,"Low":2700.0,"Volume":273300.0,"Traded":96},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":3040.0,"Close":2700.0,"High":3040.0,"Low":2700.0,"Volume":170440.0,"Traded":63},{"Interval":"DAY_ONE","DateEpochMs":1786147200000,"Open":2700.0,"Close":2700.0,"High":3010.0,"Low":2700.0,"Volume":467300.0,"Traded":168},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":2700.0,"Close":3000.0,"High":3000.0,"Low":2700.0,"Volume":198600.0,"Traded":72},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":3000.0,"Close":2700.0,"High":4750.0,"Low":2700.0,"Volume":1884610.0,"Traded":597},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":2700.0,"Close":2700.0,"High":3000.0,"Low":2700.0,"Volume":448900.0,"Traded":161},{"Interval":"DAY_ONE","DateEpochMs":1786492800000,"Open":2700.0,"Close":3100.0,"High":3100.0,"Low":2700.0,"Volume":121900.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":2700.0,"Close":2900.0,"High":2900.0,"Low":2400.0,"Volume":1895910.0,"Traded":759},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":2410.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":2410.0,"Close":2870.0,"High":2870.0,"Low":2410.0,"Volume":326920.0,"Traded":120},{"Interval":"DAY_ONE","DateEpochMs":1786838400000,"Open":2410.0,"Close":2410.0,"High":2830.0,"Low":2410.0,"Volume":183580.0,"Traded":76},{"Interval":"DAY_ONE","DateEpochMs":1786924800000,"Open":2840.0,"Close":2410.0,"High":2900.0,"Low":2410.0,"Volume":393490.0,"Traded":142},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":2960.0,"Close":2410.0,"High":2960.0,"Low":2410.0,"Volume":221560.0,"Traded":86},{"Interval":"DAY_ONE","DateEpochMs":1787097600000,"Open":2410.0,"Close":2790.0,"High":2800.0,"Low":2400.0,"Volume":481050.0,"Traded":178},{"Interval":"DAY_ONE","DateEpochMs":1787184000000,"Open":2400.0,"Close":2800.0,"High":2800.0,"Low":2400.0,"Volume":1494750.0,"Traded":539},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":2420.0,"Close":2410.0,"High":2720.0,"Low":2400.0,"Volume":823620.0,"Traded":342},{"Interval":"DAY_ONE","DateEpochMs":1787529600000,"Open":2660.0,"Close":2660.0,"High":2660.0,"Low":2660.0,"Volume":111720.0,"Traded":42},{"Interval":"DAY_THREE","DateEpochMs":1692489600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":14300.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1692748800000,"Open":1300.0,"Close":1400.0,"High":1400.0,"Low":1200.0,"Volume":151900.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1693267200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":24000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1693526400000,"Open":1200.0,"Close":1400.0,"High":1400.0,"Low":1200.0,"Volume":302150.0,"Traded":239},{"Interval":"DAY_THREE","DateEpochMs":1693785600000,"Open":1200.0,"Close":1400.0,"High":1400.0,"Low":1200.0,"Volume":10400.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":123600.0,"Traded":103},{"Interval":"DAY_THREE","DateEpochMs":1694304000000,"Open":1200.0,"Close":1100.0,"High":1200.0,"Low":1100.0,"Volume":65800.0,"Traded":55},{"Interval":"DAY_THREE","DateEpochMs":1694563200000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":351600.0,"Traded":293},{"Interval":"DAY_THREE","DateEpochMs":1694822400000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":49200.0,"Traded":41},{"Interval":"DAY_THREE","DateEpochMs":1695081600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":13200.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1695340800000,"Open":1200.0,"Close":1100.0,"High":1200.0,"Low":1000.0,"Volume":324900.0,"Traded":288},{"Interval":"DAY_THREE","DateEpochMs":1695600000000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":33000.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1695859200000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1100.0,"Volume":44000.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1696118400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":8000.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1696377600000,"Open":1000.0,"Close":1140.0,"High":1140.0,"Low":1000.0,"Volume":126400.0,"Traded":125},{"Interval":"DAY_THREE","DateEpochMs":1696636800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":25000.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1697155200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":130000.0,"Traded":130},{"Interval":"DAY_THREE","DateEpochMs":1697414400000,"Open":1000.0,"Close":1000.0,"High":1120.0,"Low":1000.0,"Volume":145640.0,"Traded":137},{"Interval":"DAY_THREE","DateEpochMs":1697673600000,"Open":1130.0,"Close":1000.0,"High":1130.0,"Low":1000.0,"Volume":251000.0,"Traded":225},{"Interval":"DAY_THREE","DateEpochMs":1697932800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":4000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":20000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1698451200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":80000.0,"Traded":80},{"Interval":"DAY_THREE","DateEpochMs":1698710400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":28000.0,"Traded":28},{"Interval":"DAY_THREE","DateEpochMs":1698969600000,"Open":1000.0,"Close":1000.0,"High":1100.0,"Low":1000.0,"Volume":43300.0,"Traded":43},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":20000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1699488000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":18000.0,"Traded":18},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":1000.0,"Close":1050.0,"High":1050.0,"Low":1000.0,"Volume":37000.0,"Traded":36},{"Interval":"DAY_THREE","DateEpochMs":1700006400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":3000.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1700265600000,"Open":1000.0,"Close":1400.0,"High":1400.0,"Low":1000.0,"Volume":414900.0,"Traded":342},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":34000.0,"Traded":34},{"Interval":"DAY_THREE","DateEpochMs":1700784000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":20000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":25000.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1701820800000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":18070.0,"Traded":13},{"Interval":"DAY_THREE","DateEpochMs":1702080000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":7000.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":7000.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1702598400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":20000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1703116800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":21000.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1703376000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":35000.0,"Traded":35},{"Interval":"DAY_THREE","DateEpochMs":1703894400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":25000.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1704326400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":48000.0,"Traded":48},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":10320.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1704844800000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":11610.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1705104000000,"Open":1290.0,"Close":1300.0,"High":1300.0,"Low":1290.0,"Volume":727810.0,"Traded":560},{"Interval":"DAY_THREE","DateEpochMs":1705622400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":5200.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":1300.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":1430.0,"Close":1500.0,"High":1500.0,"Low":1430.0,"Volume":2230100.0,"Traded":1506},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":741000.0,"Traded":494},{"Interval":"DAY_THREE","DateEpochMs":1707955200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":3000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":1420.0,"Close":1420.0,"High":1420.0,"Low":1420.0,"Volume":14200.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":1420.0,"Close":1420.0,"High":1420.0,"Low":1420.0,"Volume":85200.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":2400.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1710288000000,"Open":1420.0,"Close":1450.0,"High":1450.0,"Low":1420.0,"Volume":575060.0,"Traded":400},{"Interval":"DAY_THREE","DateEpochMs":1711584000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":12000.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":25000.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1712361600000,"Open":1200.0,"Close":1250.0,"High":1250.0,"Low":1200.0,"Volume":247150.0,"Traded":200},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":12000.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":288750.0,"Traded":231},{"Interval":"DAY_THREE","DateEpochMs":1713139200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":50000.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":50000.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1713657600000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":108750.0,"Traded":87},{"Interval":"DAY_THREE","DateEpochMs":1714176000000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":60000.0,"Traded":48},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":91000.0,"Traded":72},{"Interval":"DAY_THREE","DateEpochMs":1714694400000,"Open":1300.0,"Close":1000.0,"High":1300.0,"Low":1000.0,"Volume":22500.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1714953600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":39000.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1715472000000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":291000.0,"Traded":291},{"Interval":"DAY_THREE","DateEpochMs":1715731200000,"Open":1240.0,"Close":1250.0,"High":1250.0,"Low":1240.0,"Volume":9960.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1715990400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":25000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1716249600000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":2000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1716768000000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":12400.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1717027200000,"Open":1230.0,"Close":1310.0,"High":1310.0,"Low":1230.0,"Volume":549900.0,"Traded":430},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":1390.0,"Close":1500.0,"High":1500.0,"Low":1390.0,"Volume":370550.0,"Traded":265},{"Interval":"DAY_THREE","DateEpochMs":1717545600000,"Open":1600.0,"Close":1800.0,"High":1800.0,"Low":1600.0,"Volume":461000.0,"Traded":280},{"Interval":"DAY_THREE","DateEpochMs":1717804800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":52500.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1718323200000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":87500.0,"Traded":50},{"Interval":"DAY_THREE","DateEpochMs":1718582400000,"Open":1000.0,"Close":1000.0,"High":1000.0,"Low":1000.0,"Volume":4000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1718841600000,"Open":1730.0,"Close":1730.0,"High":1730.0,"Low":1700.0,"Volume":103470.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1719100800000,"Open":1730.0,"Close":1730.0,"High":1730.0,"Low":1730.0,"Volume":13840.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1719360000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":70400.0,"Traded":44},{"Interval":"DAY_THREE","DateEpochMs":1719619200000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":256000.0,"Traded":160},{"Interval":"DAY_THREE","DateEpochMs":1719878400000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1300.0,"Volume":103600.0,"Traded":67},{"Interval":"DAY_THREE","DateEpochMs":1720137600000,"Open":1600.0,"Close":1010.0,"High":1600.0,"Low":1010.0,"Volume":52200.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1720396800000,"Open":1600.0,"Close":1590.0,"High":1600.0,"Low":1590.0,"Volume":12750.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1720656000000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":32000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1721433600000,"Open":1590.0,"Close":1590.0,"High":1590.0,"Low":1590.0,"Volume":31800.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1736467200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":15000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":1500.0,"Close":1700.0,"High":1700.0,"Low":1400.0,"Volume":167000.0,"Traded":110},{"Interval":"DAY_THREE","DateEpochMs":1736985600000,"Open":1500.0,"Close":1740.0,"High":1740.0,"Low":1500.0,"Volume":183680.0,"Traded":108},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":1740.0,"Close":1740.0,"High":1740.0,"Low":1740.0,"Volume":20880.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":1510.0,"Close":1500.0,"High":1750.0,"Low":1500.0,"Volume":305920.0,"Traded":192},{"Interval":"DAY_THREE","DateEpochMs":1737763200000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1750.0,"Volume":94500.0,"Traded":54},{"Interval":"DAY_THREE","DateEpochMs":1738022400000,"Open":1690.0,"Close":1750.0,"High":1750.0,"Low":1510.0,"Volume":169900.0,"Traded":100},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":1510.0,"Close":1730.0,"High":1730.0,"Low":1500.0,"Volume":257600.0,"Traded":168},{"Interval":"DAY_THREE","DateEpochMs":1738540800000,"Open":1500.0,"Close":1700.0,"High":1700.0,"Low":1400.0,"Volume":318000.0,"Traded":213},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":52850.0,"Traded":35},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":1690.0,"Close":1500.0,"High":1690.0,"Low":1400.0,"Volume":414370.0,"Traded":261},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":1670.0,"Close":1670.0,"High":1670.0,"Low":1670.0,"Volume":20040.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1739836800000,"Open":1670.0,"Close":1400.0,"High":1670.0,"Low":1400.0,"Volume":296530.0,"Traded":199},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":1670.0,"Close":1500.0,"High":1670.0,"Low":1490.0,"Volume":94660.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1740355200000,"Open":1500.0,"Close":1200.0,"High":1660.0,"Low":1200.0,"Volume":428460.0,"Traded":324},{"Interval":"DAY_THREE","DateEpochMs":1740614400000,"Open":1600.0,"Close":1200.0,"High":1600.0,"Low":1100.0,"Volume":70000.0,"Traded":58},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":1100.0,"Close":1200.0,"High":1200.0,"Low":1100.0,"Volume":66600.0,"Traded":57},{"Interval":"DAY_THREE","DateEpochMs":1741132800000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":312000.0,"Traded":260},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":1600.0,"Close":1590.0,"High":1660.0,"Low":1100.0,"Volume":221160.0,"Traded":161},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":1590.0,"Close":1200.0,"High":1660.0,"Low":1200.0,"Volume":375540.0,"Traded":264},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":1200.0,"Close":1680.0,"High":1680.0,"Low":1200.0,"Volume":795360.0,"Traded":520},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":1200.0,"Close":1200.0,"High":1680.0,"Low":1100.0,"Volume":435200.0,"Traded":359},{"Interval":"DAY_THREE","DateEpochMs":1742428800000,"Open":1500.0,"Close":1740.0,"High":1740.0,"Low":1500.0,"Volume":765820.0,"Traded":468},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":1500.0,"Close":1400.0,"High":1740.0,"Low":1400.0,"Volume":468340.0,"Traded":313},{"Interval":"DAY_THREE","DateEpochMs":1742947200000,"Open":1410.0,"Close":1450.0,"High":1450.0,"Low":1410.0,"Volume":238020.0,"Traded":168},{"Interval":"DAY_THREE","DateEpochMs":1743206400000,"Open":1740.0,"Close":1750.0,"High":1750.0,"Low":1740.0,"Volume":783100.0,"Traded":448},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":196300.0,"Traded":130},{"Interval":"DAY_THREE","DateEpochMs":1743724800000,"Open":1750.0,"Close":1750.0,"High":1750.0,"Low":1740.0,"Volume":1177650.0,"Traded":673},{"Interval":"DAY_THREE","DateEpochMs":1743984000000,"Open":1510.0,"Close":1750.0,"High":1750.0,"Low":1500.0,"Volume":345670.0,"Traded":221},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":1600.0,"Close":1750.0,"High":1750.0,"Low":1500.0,"Volume":767000.0,"Traded":472},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":1500.0,"Close":1750.0,"High":1750.0,"Low":1500.0,"Volume":203250.0,"Traded":124},{"Interval":"DAY_THREE","DateEpochMs":1744761600000,"Open":1750.0,"Close":1500.0,"High":1750.0,"Low":1500.0,"Volume":646750.0,"Traded":405},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":1500.0,"Close":1510.0,"High":1510.0,"Low":1500.0,"Volume":599010.0,"Traded":398},{"Interval":"DAY_THREE","DateEpochMs":1745280000000,"Open":1510.0,"Close":1750.0,"High":1750.0,"Low":1510.0,"Volume":440940.0,"Traded":272},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":1550.0,"Close":1770.0,"High":1770.0,"Low":1550.0,"Volume":1037240.0,"Traded":607},{"Interval":"DAY_THREE","DateEpochMs":1745798400000,"Open":1770.0,"Close":1610.0,"High":2800.0,"Low":1610.0,"Volume":5034110.0,"Traded":2796},{"Interval":"DAY_THREE","DateEpochMs":1746057600000,"Open":4900.0,"Close":5000.0,"High":5000.0,"Low":1620.0,"Volume":822880.0,"Traded":177},{"Interval":"DAY_THREE","DateEpochMs":1746576000000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":162000.0,"Traded":36},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":414000.0,"Traded":92},{"Interval":"DAY_THREE","DateEpochMs":1747094400000,"Open":4500.0,"Close":4500.0,"High":4500.0,"Low":4500.0,"Volume":139500.0,"Traded":31},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":4490.0,"Close":2100.0,"High":4490.0,"Low":2100.0,"Volume":361480.0,"Traded":88},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":4480.0,"Close":4490.0,"High":4490.0,"Low":4480.0,"Volume":278080.0,"Traded":62},{"Interval":"DAY_THREE","DateEpochMs":1747872000000,"Open":2100.0,"Close":2100.0,"High":2100.0,"Low":2100.0,"Volume":8400.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":4180.0,"Close":2110.0,"High":4180.0,"Low":2110.0,"Volume":560020.0,"Traded":235},{"Interval":"DAY_THREE","DateEpochMs":1748390400000,"Open":4100.0,"Close":2110.0,"High":4190.0,"Low":2110.0,"Volume":947690.0,"Traded":326},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":3300.0,"Close":4000.0,"High":4000.0,"Low":3300.0,"Volume":242200.0,"Traded":63},{"Interval":"DAY_THREE","DateEpochMs":1749168000000,"Open":3990.0,"Close":1200.0,"High":4000.0,"Low":1200.0,"Volume":405080.0,"Traded":105},{"Interval":"DAY_THREE","DateEpochMs":1749427200000,"Open":1200.0,"Close":3000.0,"High":3000.0,"Low":1200.0,"Volume":96000.0,"Traded":35},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":153000.0,"Traded":51},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":2990.0,"Close":3820.0,"High":3820.0,"Low":2990.0,"Volume":603660.0,"Traded":194},{"Interval":"DAY_THREE","DateEpochMs":1750464000000,"Open":2500.0,"Close":2980.0,"High":2990.0,"Low":1100.0,"Volume":204910.0,"Traded":77},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":2960.0,"Close":1100.0,"High":2990.0,"Low":1100.0,"Volume":1107080.0,"Traded":403},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":1000000.0,"Traded":500},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":1210.0,"Close":2900.0,"High":2900.0,"Low":1210.0,"Volume":22970.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":3000.0,"Close":3050.0,"High":3050.0,"Low":1300.0,"Volume":205050.0,"Traded":76},{"Interval":"DAY_THREE","DateEpochMs":1752537600000,"Open":3090.0,"Close":3000.0,"High":3090.0,"Low":3000.0,"Volume":277800.0,"Traded":92},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":27000.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":2500.0,"Close":1960.0,"High":2900.0,"Low":1960.0,"Volume":371140.0,"Traded":171},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":2000.0,"Close":2010.0,"High":2500.0,"Low":2000.0,"Volume":418600.0,"Traded":171},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":2490.0,"Close":2010.0,"High":2490.0,"Low":2010.0,"Volume":2137760.0,"Traded":904},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":2010.0,"Close":2390.0,"High":2480.0,"Low":2010.0,"Volume":772290.0,"Traded":375},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":2390.0,"Close":1950.0,"High":2390.0,"Low":1950.0,"Volume":1173120.0,"Traded":496},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":2200.0,"Close":1950.0,"High":2290.0,"Low":1950.0,"Volume":956050.0,"Traded":464},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":1210.0,"Close":2090.0,"High":2090.0,"Low":1210.0,"Volume":193490.0,"Traded":93},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":1500.0,"Close":1710.0,"High":2090.0,"Low":1500.0,"Volume":1795420.0,"Traded":1042},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":1990.0,"Close":1890.0,"High":1990.0,"Low":1890.0,"Volume":927130.0,"Traded":467},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":1890.0,"Close":2300.0,"High":2300.0,"Low":1710.0,"Volume":1145390.0,"Traded":581},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":1720.0,"Close":3500.0,"High":3500.0,"Low":1720.0,"Volume":1162930.0,"Traded":496},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":1720.0,"Close":2740.0,"High":2740.0,"Low":1720.0,"Volume":181840.0,"Traded":82},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":1720.0,"Close":1720.0,"High":1720.0,"Low":1720.0,"Volume":3440.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":2490.0,"Close":2490.0,"High":2490.0,"Low":2480.0,"Volume":599990.0,"Traded":241},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":2490.0,"Close":2450.0,"High":2490.0,"Low":2010.0,"Volume":691260.0,"Traded":282},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":2010.0,"Close":2490.0,"High":2490.0,"Low":2010.0,"Volume":2325310.0,"Traded":951},{"Interval":"DAY_THREE","DateEpochMs":1757203200000,"Open":2700.0,"Close":2800.0,"High":2800.0,"Low":2700.0,"Volume":543100.0,"Traded":201},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":2900.0,"Close":3000.0,"High":3500.0,"Low":2810.0,"Volume":920100.0,"Traded":281},{"Interval":"DAY_THREE","DateEpochMs":1757721600000,"Open":3000.0,"Close":2060.0,"High":3750.0,"Low":2060.0,"Volume":250020.0,"Traded":79},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":3700.0,"Close":3730.0,"High":3730.0,"Low":3500.0,"Volume":540480.0,"Traded":146},{"Interval":"DAY_THREE","DateEpochMs":1758240000000,"Open":2060.0,"Close":3250.0,"High":3700.0,"Low":2060.0,"Volume":508060.0,"Traded":198},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":3000.0,"Close":2060.0,"High":3190.0,"Low":2060.0,"Volume":314250.0,"Traded":106},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":3180.0,"Close":3150.0,"High":3180.0,"Low":2500.0,"Volume":468100.0,"Traded":161},{"Interval":"DAY_THREE","DateEpochMs":1759017600000,"Open":3150.0,"Close":3000.0,"High":3150.0,"Low":3000.0,"Volume":147900.0,"Traded":47},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":2970.0,"Close":2100.0,"High":2970.0,"Low":2100.0,"Volume":1195600.0,"Traded":525},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":2770.0,"Close":2500.0,"High":2790.0,"Low":2000.0,"Volume":210720.0,"Traded":93},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":2490.0,"Close":2480.0,"High":2490.0,"Low":1800.0,"Volume":168810.0,"Traded":77},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":2000.0,"Close":2000.0,"High":2000.0,"Low":2000.0,"Volume":80000.0,"Traded":40},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":2090.0,"Close":2080.0,"High":2090.0,"Low":2070.0,"Volume":214150.0,"Traded":103},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":2080.0,"Close":2080.0,"High":2080.0,"Low":2080.0,"Volume":214240.0,"Traded":103},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":2070.0,"Close":2270.0,"High":2280.0,"Low":1880.0,"Volume":1085360.0,"Traded":511},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":2270.0,"Close":2290.0,"High":2290.0,"Low":2270.0,"Volume":491390.0,"Traded":215},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":2280.0,"Close":2280.0,"High":2290.0,"Low":2270.0,"Volume":328780.0,"Traded":144},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":2240.0,"Close":1700.0,"High":2240.0,"Low":1700.0,"Volume":972520.0,"Traded":548},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":1500.0,"Close":2170.0,"High":2170.0,"Low":1500.0,"Volume":254240.0,"Traded":131},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":2160.0,"Close":2100.0,"High":2160.0,"Low":1710.0,"Volume":150250.0,"Traded":76},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":1950.0,"Close":1800.0,"High":1950.0,"Low":1600.0,"Volume":958210.0,"Traded":535},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":1630.0,"Close":1500.0,"High":1800.0,"Low":1500.0,"Volume":464240.0,"Traded":272},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":1800.0,"Close":1500.0,"High":1800.0,"Low":1500.0,"Volume":1101760.0,"Traded":647},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":1500.0,"Close":1520.0,"High":1790.0,"Low":1500.0,"Volume":1613250.0,"Traded":1035},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":1700.0,"Close":1700.0,"High":1700.0,"Low":1690.0,"Volume":344720.0,"Traded":203},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":1690.0,"Close":1800.0,"High":1800.0,"Low":1650.0,"Volume":922200.0,"Traded":528},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":1800.0,"Close":1690.0,"High":1800.0,"Low":1660.0,"Volume":2166300.0,"Traded":1236},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":1800.0,"Close":1800.0,"High":1800.0,"Low":1680.0,"Volume":1651770.0,"Traded":927},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":1850.0,"Close":1850.0,"High":1850.0,"Low":1720.0,"Volume":974300.0,"Traded":527},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":1730.0,"Close":1850.0,"High":1850.0,"Low":1720.0,"Volume":1336560.0,"Traded":725},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":1850.0,"Close":2100.0,"High":2100.0,"Low":1730.0,"Volume":1206520.0,"Traded":641},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":2100.0,"Close":2800.0,"High":2800.0,"Low":1750.0,"Volume":1700920.0,"Traded":725},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":2500.0,"Close":2180.0,"High":2960.0,"Low":2180.0,"Volume":828200.0,"Traded":352},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":2190.0,"Close":2180.0,"High":2490.0,"Low":2180.0,"Volume":523260.0,"Traded":237},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":2200.0,"Close":2490.0,"High":2490.0,"Low":2200.0,"Volume":353130.0,"Traded":151},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":2210.0,"Close":2480.0,"High":2480.0,"Low":2210.0,"Volume":460440.0,"Traded":197},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":2480.0,"Close":2110.0,"High":2480.0,"Low":2100.0,"Volume":1209520.0,"Traded":546},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":2450.0,"Close":2030.0,"High":2460.0,"Low":2030.0,"Volume":156980.0,"Traded":70},{"Interval":"DAY_THREE","DateEpochMs":1767052800000,"Open":2100.0,"Close":2000.0,"High":2440.0,"Low":2000.0,"Volume":304240.0,"Traded":148},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":1900.0,"Close":1900.0,"High":2380.0,"Low":1900.0,"Volume":401280.0,"Traded":199},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":1950.0,"Close":1750.0,"High":2250.0,"Low":1750.0,"Volume":349250.0,"Traded":181},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":1750.0,"Close":2400.0,"High":2400.0,"Low":1750.0,"Volume":1377320.0,"Traded":627},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":2400.0,"Close":1860.0,"High":2400.0,"Low":1860.0,"Volume":77030.0,"Traded":35},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":2300.0,"Close":2290.0,"High":2300.0,"Low":1850.0,"Volume":15520490.0,"Traded":7482},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":2270.0,"Close":1850.0,"High":2280.0,"Low":1810.0,"Volume":9118890.0,"Traded":4508},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":2190.0,"Close":800.0,"High":2190.0,"Low":800.0,"Volume":5731060.0,"Traded":3042},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":1700.0,"Close":1880.0,"High":1900.0,"Low":1700.0,"Volume":1301200.0,"Traded":712},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":1870.0,"Close":2060.0,"High":2080.0,"Low":1650.0,"Volume":1953320.0,"Traded":1048},{"Interval":"DAY_THREE","DateEpochMs":1769558400000,"Open":2070.0,"Close":2140.0,"High":2140.0,"Low":1700.0,"Volume":1335040.0,"Traded":670},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":2000.0,"Close":2750.0,"High":2750.0,"Low":1710.0,"Volume":1823950.0,"Traded":741},{"Interval":"DAY_THREE","DateEpochMs":1770076800000,"Open":2650.0,"Close":2010.0,"High":2750.0,"Low":2010.0,"Volume":375000.0,"Traded":170},{"Interval":"DAY_THREE","DateEpochMs":1770336000000,"Open":2730.0,"Close":2130.0,"High":2980.0,"Low":2130.0,"Volume":2111420.0,"Traded":773},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":2980.0,"Close":2200.0,"High":3500.0,"Low":2160.0,"Volume":3985910.0,"Traded":1308},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":2800.0,"Close":2500.0,"High":3000.0,"Low":2500.0,"Volume":785170.0,"Traded":298},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":3000.0,"Close":2900.0,"High":3400.0,"Low":2600.0,"Volume":1255100.0,"Traded":467},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":2600.0,"Close":2500.0,"High":2800.0,"Low":2500.0,"Volume":4132150.0,"Traded":1578},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":2400.0,"Close":2780.0,"High":2780.0,"Low":2400.0,"Volume":2150920.0,"Traded":805},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":2460.0,"Close":2400.0,"High":2700.0,"Low":2400.0,"Volume":1026410.0,"Traded":403},{"Interval":"DAY_THREE","DateEpochMs":1772150400000,"Open":2400.0,"Close":2400.0,"High":2600.0,"Low":2400.0,"Volume":1375160.0,"Traded":542},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":2400.0,"Close":2400.0,"High":2600.0,"Low":2300.0,"Volume":2731680.0,"Traded":1123},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":2400.0,"Close":2500.0,"High":2660.0,"Low":2300.0,"Volume":2459330.0,"Traded":992},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":2300.0,"Close":2100.0,"High":2400.0,"Low":2100.0,"Volume":2979700.0,"Traded":1336},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":2400.0,"Close":2100.0,"High":2480.0,"Low":2100.0,"Volume":2901220.0,"Traded":1270},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":2000.0,"Close":2300.0,"High":2300.0,"Low":2000.0,"Volume":2250840.0,"Traded":1051},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":2000.0,"Close":1700.0,"High":2390.0,"Low":1600.0,"Volume":985680.0,"Traded":446},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":2240.0,"Close":2250.0,"High":2250.0,"Low":1700.0,"Volume":843410.0,"Traded":392},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":2230.0,"Close":2250.0,"High":2250.0,"Low":1750.0,"Volume":1823790.0,"Traded":884},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":1760.0,"Close":1750.0,"High":2290.0,"Low":1750.0,"Volume":1099570.0,"Traded":505},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":1750.0,"Close":2260.0,"High":2400.0,"Low":1750.0,"Volume":2624560.0,"Traded":1189},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":1810.0,"Close":2200.0,"High":2270.0,"Low":1800.0,"Volume":1610880.0,"Traded":755},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":2200.0,"Close":2300.0,"High":2300.0,"Low":1800.0,"Volume":1389100.0,"Traded":644},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":2300.0,"Close":2400.0,"High":2400.0,"Low":2300.0,"Volume":495100.0,"Traded":209},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":2340.0,"Close":2350.0,"High":2350.0,"Low":2200.0,"Volume":1041720.0,"Traded":447},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":2350.0,"Close":2290.0,"High":2370.0,"Low":1910.0,"Volume":566250.0,"Traded":251},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":2370.0,"Close":2400.0,"High":2400.0,"Low":2370.0,"Volume":1046010.0,"Traded":437},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":2400.0,"Close":2000.0,"High":2500.0,"Low":2000.0,"Volume":588960.0,"Traded":248},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":2440.0,"Close":2440.0,"High":2440.0,"Low":2000.0,"Volume":387740.0,"Traded":175},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":2010.0,"Close":2390.0,"High":2600.0,"Low":2010.0,"Volume":1796420.0,"Traded":741},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":2300.0,"Close":2200.0,"High":2300.0,"Low":2200.0,"Volume":94600.0,"Traded":42},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":2110.0,"Close":2100.0,"High":2400.0,"Low":2100.0,"Volume":1090440.0,"Traded":510},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":2100.0,"Close":2100.0,"High":2300.0,"Low":2100.0,"Volume":1300900.0,"Traded":595},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":2400.0,"Close":2100.0,"High":2400.0,"Low":2100.0,"Volume":587700.0,"Traded":276},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":2400.0,"Close":1900.0,"High":2400.0,"Low":1900.0,"Volume":2061200.0,"Traded":1045},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":2090.0,"Close":2000.0,"High":2090.0,"Low":1800.0,"Volume":974150.0,"Traded":497},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":1990.0,"Close":1800.0,"High":1990.0,"Low":1800.0,"Volume":631720.0,"Traded":348},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":2000.0,"Close":1760.0,"High":2000.0,"Low":1760.0,"Volume":845840.0,"Traded":475},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":1760.0,"Close":1760.0,"High":1940.0,"Low":1750.0,"Volume":513780.0,"Traded":283},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1760.0,"Volume":229280.0,"Traded":123},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":1920.0,"Close":1920.0,"High":1920.0,"Low":1760.0,"Volume":823910.0,"Traded":443},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":1890.0,"Close":1900.0,"High":1900.0,"Low":1890.0,"Volume":504950.0,"Traded":267},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":1890.0,"Close":1930.0,"High":1930.0,"Low":1800.0,"Volume":1186550.0,"Traded":621},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":1920.0,"Close":1770.0,"High":1930.0,"Low":1770.0,"Volume":679320.0,"Traded":369},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":1900.0,"Close":1760.0,"High":1900.0,"Low":1760.0,"Volume":864410.0,"Traded":466},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":1990.0,"Close":1900.0,"High":2000.0,"Low":1850.0,"Volume":658540.0,"Traded":334},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":1900.0,"Close":2100.0,"High":2100.0,"Low":1800.0,"Volume":2038400.0,"Traded":1029},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":1800.0,"Close":1800.0,"High":2100.0,"Low":1800.0,"Volume":432600.0,"Traded":236},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":2100.0,"Close":2010.0,"High":2300.0,"Low":2000.0,"Volume":2959800.0,"Traded":1348},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":2010.0,"Close":2200.0,"High":2300.0,"Low":2010.0,"Volume":240650.0,"Traded":110},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":2010.0,"Close":2300.0,"High":2300.0,"Low":2000.0,"Volume":1001950.0,"Traded":492},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":2300.0,"Close":2000.0,"High":2400.0,"Low":2000.0,"Volume":1497000.0,"Traded":669},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":2000.0,"Close":2500.0,"High":2500.0,"Low":2000.0,"Volume":1524410.0,"Traded":633},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":2480.0,"Close":2690.0,"High":2690.0,"Low":2480.0,"Volume":1381740.0,"Traded":536},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":2690.0,"Close":2400.0,"High":3300.0,"Low":2210.0,"Volume":1328850.0,"Traded":429},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":3200.0,"Close":2400.0,"High":3800.0,"Low":2400.0,"Volume":2615240.0,"Traded":802},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":3570.0,"Close":2700.0,"High":3570.0,"Low":2410.0,"Volume":406290.0,"Traded":145},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":2650.0,"Close":2410.0,"High":2790.0,"Low":2410.0,"Volume":2193240.0,"Traded":824},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":2410.0,"Close":2880.0,"High":2890.0,"Low":2410.0,"Volume":2016130.0,"Traded":729},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":2850.0,"Close":4890.0,"High":4890.0,"Low":2430.0,"Volume":3576250.0,"Traded":1010},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":4890.0,"Close":4900.0,"High":4900.0,"Low":4500.0,"Volume":2043100.0,"Traded":421},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":4930.0,"Close":3990.0,"High":4930.0,"Low":2420.0,"Volume":284660.0,"Traded":64},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":3400.0,"Close":2700.0,"High":3400.0,"Low":2700.0,"Volume":992020.0,"Traded":336},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":2700.0,"Close":2700.0,"High":3040.0,"Low":2700.0,"Volume":898480.0,"Traded":325},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":2700.0,"Close":2700.0,"High":4750.0,"Low":2700.0,"Volume":2550510.0,"Traded":837},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":2700.0,"Close":2900.0,"High":3100.0,"Low":2400.0,"Volume":2466710.0,"Traded":965},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":2410.0,"Close":2410.0,"High":2870.0,"Low":2410.0,"Volume":512910.0,"Traded":197},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":2840.0,"Close":2790.0,"High":2960.0,"Low":2400.0,"Volume":1096100.0,"Traded":406},{"Interval":"DAY_THREE","DateEpochMs":1787184000000,"Open":2400.0,"Close":2800.0,"High":2800.0,"Low":2400.0,"Volume":1494750.0,"Traded":539},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":2420.0,"Close":2660.0,"High":2720.0,"Low":2400.0,"Volume":935340.0,"Traded":384},{"Interval":"HOUR_FOUR","DateEpochMs":1784476800000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":103230.0,"Traded":37},{"Interval":"HOUR_FOUR","DateEpochMs":1784491200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":48200.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1784505600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":24100.0,"Traded":10},{"Interval":"HOUR_FOUR","DateEpochMs":1784592000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":36150.0,"Traded":15},{"Interval":"HOUR_FOUR","DateEpochMs":1784606400000,"Open":2690.0,"Close":2690.0,"High":2690.0,"Low":2690.0,"Volume":2690.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1784620800000,"Open":2690.0,"Close":2750.0,"High":2750.0,"Low":2690.0,"Volume":409500.0,"Traded":152},{"Interval":"HOUR_FOUR","DateEpochMs":1784635200000,"Open":2750.0,"Close":2780.0,"High":2780.0,"Low":2750.0,"Volume":362630.0,"Traded":131},{"Interval":"HOUR_FOUR","DateEpochMs":1784664000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":57840.0,"Traded":24},{"Interval":"HOUR_FOUR","DateEpochMs":1784692800000,"Open":2880.0,"Close":2880.0,"High":2880.0,"Low":2880.0,"Volume":437760.0,"Traded":152},{"Interval":"HOUR_FOUR","DateEpochMs":1784707200000,"Open":2880.0,"Close":2880.0,"High":2880.0,"Low":2880.0,"Volume":2880.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1784736000000,"Open":2880.0,"Close":2890.0,"High":2890.0,"Low":2880.0,"Volume":115210.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1784750400000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":50610.0,"Traded":21},{"Interval":"HOUR_FOUR","DateEpochMs":1784808000000,"Open":2430.0,"Close":2430.0,"High":2430.0,"Low":2430.0,"Volume":48600.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1784822400000,"Open":2860.0,"Close":2880.0,"High":2880.0,"Low":2860.0,"Volume":492260.0,"Traded":172},{"Interval":"HOUR_FOUR","DateEpochMs":1784851200000,"Open":2850.0,"Close":2870.0,"High":2870.0,"Low":2850.0,"Volume":114200.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1784865600000,"Open":2870.0,"Close":2900.0,"High":2900.0,"Low":2870.0,"Volume":368260.0,"Traded":128},{"Interval":"HOUR_FOUR","DateEpochMs":1784894400000,"Open":2430.0,"Close":3300.0,"High":3300.0,"Low":2430.0,"Volume":461560.0,"Traded":148},{"Interval":"HOUR_FOUR","DateEpochMs":1784923200000,"Open":3300.0,"Close":3500.0,"High":3500.0,"Low":3300.0,"Volume":514400.0,"Traded":152},{"Interval":"HOUR_FOUR","DateEpochMs":1784966400000,"Open":3490.0,"Close":3800.0,"High":3800.0,"Low":3490.0,"Volume":556940.0,"Traded":153},{"Interval":"HOUR_FOUR","DateEpochMs":1784980800000,"Open":2430.0,"Close":2430.0,"High":2430.0,"Low":2430.0,"Volume":48600.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1784995200000,"Open":3800.0,"Close":3800.0,"High":3800.0,"Low":3800.0,"Volume":76000.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1785009600000,"Open":3800.0,"Close":3800.0,"High":3800.0,"Low":3800.0,"Volume":573800.0,"Traded":151},{"Interval":"HOUR_FOUR","DateEpochMs":1785038400000,"Open":3800.0,"Close":4890.0,"High":4890.0,"Low":3800.0,"Volume":471290.0,"Traded":118},{"Interval":"HOUR_FOUR","DateEpochMs":1785067200000,"Open":4890.0,"Close":4890.0,"High":4890.0,"Low":4890.0,"Volume":371640.0,"Traded":76},{"Interval":"HOUR_FOUR","DateEpochMs":1785096000000,"Open":4890.0,"Close":4890.0,"High":4890.0,"Low":4890.0,"Volume":19560.0,"Traded":4},{"Interval":"HOUR_FOUR","DateEpochMs":1785124800000,"Open":4890.0,"Close":4900.0,"High":4900.0,"Low":4890.0,"Volume":743730.0,"Traded":152},{"Interval":"HOUR_FOUR","DateEpochMs":1785240000000,"Open":4860.0,"Close":4860.0,"High":4860.0,"Low":4860.0,"Volume":150660.0,"Traded":31},{"Interval":"HOUR_FOUR","DateEpochMs":1785254400000,"Open":4830.0,"Close":4840.0,"High":4840.0,"Low":4830.0,"Volume":449760.0,"Traded":93},{"Interval":"HOUR_FOUR","DateEpochMs":1785312000000,"Open":4840.0,"Close":4900.0,"High":4900.0,"Low":4840.0,"Volume":607350.0,"Traded":125},{"Interval":"HOUR_FOUR","DateEpochMs":1785326400000,"Open":4500.0,"Close":4900.0,"High":4900.0,"Low":4500.0,"Volume":91600.0,"Traded":20},{"Interval":"HOUR_FOUR","DateEpochMs":1785369600000,"Open":4930.0,"Close":4930.0,"High":4930.0,"Low":4930.0,"Volume":162690.0,"Traded":33},{"Interval":"HOUR_FOUR","DateEpochMs":1785484800000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":2420.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1785499200000,"Open":3980.0,"Close":3990.0,"High":3990.0,"Low":3980.0,"Volume":119550.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1785628800000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":125800.0,"Traded":37},{"Interval":"HOUR_FOUR","DateEpochMs":1785672000000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":39600.0,"Traded":12},{"Interval":"HOUR_FOUR","DateEpochMs":1785686400000,"Open":3300.0,"Close":3200.0,"High":3300.0,"Low":3200.0,"Volume":115800.0,"Traded":36},{"Interval":"HOUR_FOUR","DateEpochMs":1785729600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":202500.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1785744000000,"Open":3090.0,"Close":2700.0,"High":3090.0,"Low":2700.0,"Volume":78690.0,"Traded":29},{"Interval":"HOUR_FOUR","DateEpochMs":1785758400000,"Open":3090.0,"Close":3090.0,"High":3090.0,"Low":3090.0,"Volume":145230.0,"Traded":47},{"Interval":"HOUR_FOUR","DateEpochMs":1785772800000,"Open":3060.0,"Close":3060.0,"High":3060.0,"Low":3060.0,"Volume":122400.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1785801600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":156600.0,"Traded":58},{"Interval":"HOUR_FOUR","DateEpochMs":1785830400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":5400.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1785902400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":5400.0,"Traded":2},{"Interval":"HOUR_FOUR","DateEpochMs":1785931200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":361800.0,"Traded":134},{"Interval":"HOUR_FOUR","DateEpochMs":1785945600000,"Open":2900.0,"Close":2990.0,"High":2990.0,"Low":2900.0,"Volume":87540.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1786017600000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":121600.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1786032000000,"Open":2710.0,"Close":2710.0,"High":2710.0,"Low":2710.0,"Volume":43360.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1786046400000,"Open":2710.0,"Close":2700.0,"High":2710.0,"Low":2700.0,"Volume":108340.0,"Traded":40},{"Interval":"HOUR_FOUR","DateEpochMs":1786075200000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":3040.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1786089600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":67500.0,"Traded":25},{"Interval":"HOUR_FOUR","DateEpochMs":1786104000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":99900.0,"Traded":37},{"Interval":"HOUR_FOUR","DateEpochMs":1786147200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":56700.0,"Traded":21},{"Interval":"HOUR_FOUR","DateEpochMs":1786190400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":140400.0,"Traded":52},{"Interval":"HOUR_FOUR","DateEpochMs":1786219200000,"Open":3000.0,"Close":2700.0,"High":3010.0,"Low":2700.0,"Volume":270200.0,"Traded":95},{"Interval":"HOUR_FOUR","DateEpochMs":1786276800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":21600.0,"Traded":8},{"Interval":"HOUR_FOUR","DateEpochMs":1786291200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":135000.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1786305600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":42000.0,"Traded":14},{"Interval":"HOUR_FOUR","DateEpochMs":1786320000000,"Open":3000.0,"Close":4750.0,"High":4750.0,"Low":3000.0,"Volume":1352710.0,"Traded":400},{"Interval":"HOUR_FOUR","DateEpochMs":1786334400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":135000.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1786348800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":116100.0,"Traded":43},{"Interval":"HOUR_FOUR","DateEpochMs":1786392000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":280800.0,"Traded":104},{"Interval":"HOUR_FOUR","DateEpochMs":1786406400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":59400.0,"Traded":22},{"Interval":"HOUR_FOUR","DateEpochMs":1786420800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":27000.0,"Traded":9},{"Interval":"HOUR_FOUR","DateEpochMs":1786435200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":90000.0,"Traded":30},{"Interval":"HOUR_FOUR","DateEpochMs":1786464000000,"Open":2750.0,"Close":2700.0,"High":2750.0,"Low":2700.0,"Volume":272500.0,"Traded":100},{"Interval":"HOUR_FOUR","DateEpochMs":1786507200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":118800.0,"Traded":44},{"Interval":"HOUR_FOUR","DateEpochMs":1786536000000,"Open":3100.0,"Close":3100.0,"High":3100.0,"Low":3100.0,"Volume":3100.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1786579200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":375300.0,"Traded":139},{"Interval":"HOUR_FOUR","DateEpochMs":1786593600000,"Open":2450.0,"Close":2400.0,"High":2450.0,"Low":2400.0,"Volume":1375870.0,"Traded":570},{"Interval":"HOUR_FOUR","DateEpochMs":1786608000000,"Open":2890.0,"Close":2900.0,"High":2900.0,"Low":2890.0,"Volume":107040.0,"Traded":37},{"Interval":"HOUR_FOUR","DateEpochMs":1786622400000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":37700.0,"Traded":13},{"Interval":"HOUR_FOUR","DateEpochMs":1786708800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":2410.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1786795200000,"Open":2410.0,"Close":2870.0,"High":2870.0,"Low":2410.0,"Volume":326920.0,"Traded":120},{"Interval":"HOUR_FOUR","DateEpochMs":1786867200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":120500.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1786896000000,"Open":2830.0,"Close":2410.0,"High":2830.0,"Low":2410.0,"Volume":63080.0,"Traded":26},{"Interval":"HOUR_FOUR","DateEpochMs":1786924800000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":119280.0,"Traded":42},{"Interval":"HOUR_FOUR","DateEpochMs":1786939200000,"Open":2840.0,"Close":2900.0,"High":2900.0,"Low":2840.0,"Volume":213960.0,"Traded":75},{"Interval":"HOUR_FOUR","DateEpochMs":1786968000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":60250.0,"Traded":25},{"Interval":"HOUR_FOUR","DateEpochMs":1787025600000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":76960.0,"Traded":26},{"Interval":"HOUR_FOUR","DateEpochMs":1787068800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":144600.0,"Traded":60},{"Interval":"HOUR_FOUR","DateEpochMs":1787112000000,"Open":2410.0,"Close":2400.0,"High":2410.0,"Low":2400.0,"Volume":103210.0,"Traded":43},{"Interval":"HOUR_FOUR","DateEpochMs":1787155200000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":333200.0,"Traded":119},{"Interval":"HOUR_FOUR","DateEpochMs":1787169600000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":44640.0,"Traded":16},{"Interval":"HOUR_FOUR","DateEpochMs":1787184000000,"Open":2400.0,"Close":2800.0,"High":2800.0,"Low":2400.0,"Volume":1167150.0,"Traded":422},{"Interval":"HOUR_FOUR","DateEpochMs":1787212800000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":103600.0,"Traded":37},{"Interval":"HOUR_FOUR","DateEpochMs":1787227200000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":224000.0,"Traded":80},{"Interval":"HOUR_FOUR","DateEpochMs":1787457600000,"Open":2420.0,"Close":2720.0,"High":2720.0,"Low":2400.0,"Volume":703120.0,"Traded":292},{"Interval":"HOUR_FOUR","DateEpochMs":1787472000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":120500.0,"Traded":50},{"Interval":"HOUR_FOUR","DateEpochMs":1787558400000,"Open":2660.0,"Close":2660.0,"High":2660.0,"Low":2660.0,"Volume":111720.0,"Traded":42},{"Interval":"HOUR_ONE","DateEpochMs":1784473200000,"Open":2780.0,"Close":2790.0,"High":2790.0,"Low":2780.0,"Volume":367730.0,"Traded":132},{"Interval":"HOUR_ONE","DateEpochMs":1784476800000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":103230.0,"Traded":37},{"Interval":"HOUR_ONE","DateEpochMs":1784498400000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":48200.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1784505600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":24100.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1784592000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":36150.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1784610000000,"Open":2690.0,"Close":2690.0,"High":2690.0,"Low":2690.0,"Volume":2690.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1784620800000,"Open":2690.0,"Close":2750.0,"High":2750.0,"Low":2690.0,"Volume":409500.0,"Traded":152},{"Interval":"HOUR_ONE","DateEpochMs":1784638800000,"Open":2750.0,"Close":2780.0,"High":2780.0,"Low":2750.0,"Volume":362630.0,"Traded":131},{"Interval":"HOUR_ONE","DateEpochMs":1784667600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":57840.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1784703600000,"Open":2880.0,"Close":2880.0,"High":2880.0,"Low":2880.0,"Volume":437760.0,"Traded":152},{"Interval":"HOUR_ONE","DateEpochMs":1784714400000,"Open":2880.0,"Close":2880.0,"High":2880.0,"Low":2880.0,"Volume":2880.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1784739600000,"Open":2880.0,"Close":2890.0,"High":2890.0,"Low":2880.0,"Volume":115210.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1784754000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":50610.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1784808000000,"Open":2430.0,"Close":2430.0,"High":2430.0,"Low":2430.0,"Volume":48600.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1784826000000,"Open":2860.0,"Close":2860.0,"High":2860.0,"Low":2860.0,"Volume":57200.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1784833200000,"Open":2860.0,"Close":2880.0,"High":2880.0,"Low":2860.0,"Volume":435060.0,"Traded":152},{"Interval":"HOUR_ONE","DateEpochMs":1784851200000,"Open":2850.0,"Close":2870.0,"High":2870.0,"Low":2850.0,"Volume":114200.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1784872800000,"Open":2870.0,"Close":2900.0,"High":2900.0,"Low":2870.0,"Volume":368260.0,"Traded":128},{"Interval":"HOUR_ONE","DateEpochMs":1784898000000,"Open":2430.0,"Close":2430.0,"High":2430.0,"Low":2430.0,"Volume":48600.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1784905200000,"Open":2890.0,"Close":3300.0,"High":3300.0,"Low":2890.0,"Volume":412960.0,"Traded":128},{"Interval":"HOUR_ONE","DateEpochMs":1784926800000,"Open":3300.0,"Close":3500.0,"High":3500.0,"Low":3300.0,"Volume":514400.0,"Traded":152},{"Interval":"HOUR_ONE","DateEpochMs":1784966400000,"Open":3490.0,"Close":3800.0,"High":3800.0,"Low":3490.0,"Volume":556940.0,"Traded":153},{"Interval":"HOUR_ONE","DateEpochMs":1784991600000,"Open":2430.0,"Close":2430.0,"High":2430.0,"Low":2430.0,"Volume":48600.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785006000000,"Open":3800.0,"Close":3800.0,"High":3800.0,"Low":3800.0,"Volume":76000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785016800000,"Open":3800.0,"Close":3800.0,"High":3800.0,"Low":3800.0,"Volume":573800.0,"Traded":151},{"Interval":"HOUR_ONE","DateEpochMs":1785038400000,"Open":3800.0,"Close":4890.0,"High":4890.0,"Low":3800.0,"Volume":471290.0,"Traded":118},{"Interval":"HOUR_ONE","DateEpochMs":1785070800000,"Open":4890.0,"Close":4890.0,"High":4890.0,"Low":4890.0,"Volume":205380.0,"Traded":42},{"Interval":"HOUR_ONE","DateEpochMs":1785074400000,"Open":4890.0,"Close":4890.0,"High":4890.0,"Low":4890.0,"Volume":166260.0,"Traded":34},{"Interval":"HOUR_ONE","DateEpochMs":1785096000000,"Open":4890.0,"Close":4890.0,"High":4890.0,"Low":4890.0,"Volume":19560.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1785128400000,"Open":4890.0,"Close":4900.0,"High":4900.0,"Low":4890.0,"Volume":743730.0,"Traded":152},{"Interval":"HOUR_ONE","DateEpochMs":1785240000000,"Open":4860.0,"Close":4860.0,"High":4860.0,"Low":4860.0,"Volume":150660.0,"Traded":31},{"Interval":"HOUR_ONE","DateEpochMs":1785254400000,"Open":4830.0,"Close":4840.0,"High":4840.0,"Low":4830.0,"Volume":449760.0,"Traded":93},{"Interval":"HOUR_ONE","DateEpochMs":1785312000000,"Open":4840.0,"Close":4900.0,"High":4900.0,"Low":4840.0,"Volume":607350.0,"Traded":125},{"Interval":"HOUR_ONE","DateEpochMs":1785330000000,"Open":4500.0,"Close":4900.0,"High":4900.0,"Low":4500.0,"Volume":91600.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785373200000,"Open":4930.0,"Close":4930.0,"High":4930.0,"Low":4930.0,"Volume":162690.0,"Traded":33},{"Interval":"HOUR_ONE","DateEpochMs":1785488400000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":2420.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1785506400000,"Open":3980.0,"Close":3990.0,"High":3990.0,"Low":3980.0,"Volume":119550.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1785628800000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":125800.0,"Traded":37},{"Interval":"HOUR_ONE","DateEpochMs":1785682800000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":39600.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785686400000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":19800.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785690000000,"Open":3200.0,"Close":3200.0,"High":3200.0,"Low":3200.0,"Volume":96000.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1785736800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":202500.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1785747600000,"Open":3090.0,"Close":3090.0,"High":3090.0,"Low":3090.0,"Volume":3090.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1785754800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":75600.0,"Traded":28},{"Interval":"HOUR_ONE","DateEpochMs":1785758400000,"Open":3090.0,"Close":3090.0,"High":3090.0,"Low":3090.0,"Volume":145230.0,"Traded":47},{"Interval":"HOUR_ONE","DateEpochMs":1785780000000,"Open":3060.0,"Close":3060.0,"High":3060.0,"Low":3060.0,"Volume":122400.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1785805200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":156600.0,"Traded":58},{"Interval":"HOUR_ONE","DateEpochMs":1785834000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":5400.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785909600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":5400.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785942000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":361800.0,"Traded":134},{"Interval":"HOUR_ONE","DateEpochMs":1785952800000,"Open":2900.0,"Close":2990.0,"High":2990.0,"Low":2900.0,"Volume":87540.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786017600000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":121600.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1786032000000,"Open":2710.0,"Close":2710.0,"High":2710.0,"Low":2710.0,"Volume":43360.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1786053600000,"Open":2710.0,"Close":2700.0,"High":2710.0,"Low":2700.0,"Volume":108340.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1786075200000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":3040.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786093200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":67500.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1786104000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":32400.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786111200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":67500.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1786150800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":56700.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1786201200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":140400.0,"Traded":52},{"Interval":"HOUR_ONE","DateEpochMs":1786219200000,"Open":3000.0,"Close":2700.0,"High":3010.0,"Low":2700.0,"Volume":270200.0,"Traded":95},{"Interval":"HOUR_ONE","DateEpochMs":1786284000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":21600.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786294800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":135000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1786305600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":42000.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1786323600000,"Open":3000.0,"Close":4750.0,"High":4750.0,"Low":3000.0,"Volume":1352710.0,"Traded":400},{"Interval":"HOUR_ONE","DateEpochMs":1786338000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":135000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1786359600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":116100.0,"Traded":43},{"Interval":"HOUR_ONE","DateEpochMs":1786395600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":54000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1786399200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":226800.0,"Traded":84},{"Interval":"HOUR_ONE","DateEpochMs":1786406400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":59400.0,"Traded":22},{"Interval":"HOUR_ONE","DateEpochMs":1786420800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":24000.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786428000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":3000.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786438800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":90000.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786474800000,"Open":2750.0,"Close":2700.0,"High":2750.0,"Low":2700.0,"Volume":272500.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786510800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":118800.0,"Traded":44},{"Interval":"HOUR_ONE","DateEpochMs":1786543200000,"Open":3100.0,"Close":3100.0,"High":3100.0,"Low":3100.0,"Volume":3100.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786579200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":375300.0,"Traded":139},{"Interval":"HOUR_ONE","DateEpochMs":1786597200000,"Open":2450.0,"Close":2400.0,"High":2450.0,"Low":2400.0,"Volume":1375870.0,"Traded":570},{"Interval":"HOUR_ONE","DateEpochMs":1786618800000,"Open":2890.0,"Close":2900.0,"High":2900.0,"Low":2890.0,"Volume":107040.0,"Traded":37},{"Interval":"HOUR_ONE","DateEpochMs":1786633200000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":37700.0,"Traded":13},{"Interval":"HOUR_ONE","DateEpochMs":1786716000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":2410.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786795200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":91580.0,"Traded":38},{"Interval":"HOUR_ONE","DateEpochMs":1786806000000,"Open":2870.0,"Close":2870.0,"High":2870.0,"Low":2870.0,"Volume":235340.0,"Traded":82},{"Interval":"HOUR_ONE","DateEpochMs":1786874400000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":120500.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1786903200000,"Open":2830.0,"Close":2830.0,"High":2830.0,"Low":2830.0,"Volume":2830.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786906800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":60250.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1786932000000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":119280.0,"Traded":42},{"Interval":"HOUR_ONE","DateEpochMs":1786939200000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":11360.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1786946400000,"Open":2840.0,"Close":2900.0,"High":2900.0,"Low":2840.0,"Volume":202600.0,"Traded":71},{"Interval":"HOUR_ONE","DateEpochMs":1786968000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":60250.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1787036400000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":76960.0,"Traded":26},{"Interval":"HOUR_ONE","DateEpochMs":1787072400000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":144600.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1787115600000,"Open":2410.0,"Close":2400.0,"High":2410.0,"Low":2400.0,"Volume":26410.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1787119200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":76800.0,"Traded":32},{"Interval":"HOUR_ONE","DateEpochMs":1787155200000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":333200.0,"Traded":119},{"Interval":"HOUR_ONE","DateEpochMs":1787169600000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":44640.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1787191200000,"Open":2400.0,"Close":2800.0,"High":2800.0,"Low":2400.0,"Volume":1167150.0,"Traded":422},{"Interval":"HOUR_ONE","DateEpochMs":1787223600000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":103600.0,"Traded":37},{"Interval":"HOUR_ONE","DateEpochMs":1787227200000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":224000.0,"Traded":80},{"Interval":"HOUR_ONE","DateEpochMs":1787457600000,"Open":2420.0,"Close":2400.0,"High":2420.0,"Low":2400.0,"Volume":700400.0,"Traded":291},{"Interval":"HOUR_ONE","DateEpochMs":1787468400000,"Open":2720.0,"Close":2720.0,"High":2720.0,"Low":2720.0,"Volume":2720.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1787482800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":120500.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1787569200000,"Open":2660.0,"Close":2660.0,"High":2660.0,"Low":2660.0,"Volume":111720.0,"Traded":42},{"Interval":"HOUR_SIX","DateEpochMs":1784484000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":48200.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1784505600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":24100.0,"Traded":10},{"Interval":"HOUR_SIX","DateEpochMs":1784592000000,"Open":2410.0,"Close":2690.0,"High":2690.0,"Low":2410.0,"Volume":38840.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1784613600000,"Open":2690.0,"Close":2750.0,"High":2750.0,"Low":2690.0,"Volume":409500.0,"Traded":152},{"Interval":"HOUR_SIX","DateEpochMs":1784635200000,"Open":2750.0,"Close":2780.0,"High":2780.0,"Low":2750.0,"Volume":362630.0,"Traded":131},{"Interval":"HOUR_SIX","DateEpochMs":1784656800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":57840.0,"Traded":24},{"Interval":"HOUR_SIX","DateEpochMs":1784700000000,"Open":2880.0,"Close":2880.0,"High":2880.0,"Low":2880.0,"Volume":440640.0,"Traded":153},{"Interval":"HOUR_SIX","DateEpochMs":1784721600000,"Open":2880.0,"Close":2890.0,"High":2890.0,"Low":2880.0,"Volume":115210.0,"Traded":40},{"Interval":"HOUR_SIX","DateEpochMs":1784743200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":50610.0,"Traded":21},{"Interval":"HOUR_SIX","DateEpochMs":1784808000000,"Open":2430.0,"Close":2860.0,"High":2860.0,"Low":2430.0,"Volume":105800.0,"Traded":40},{"Interval":"HOUR_SIX","DateEpochMs":1784829600000,"Open":2860.0,"Close":2880.0,"High":2880.0,"Low":2860.0,"Volume":435060.0,"Traded":152},{"Interval":"HOUR_SIX","DateEpochMs":1784851200000,"Open":2850.0,"Close":2870.0,"High":2870.0,"Low":2850.0,"Volume":114200.0,"Traded":40},{"Interval":"HOUR_SIX","DateEpochMs":1784872800000,"Open":2870.0,"Close":2900.0,"High":2900.0,"Low":2870.0,"Volume":368260.0,"Traded":128},{"Interval":"HOUR_SIX","DateEpochMs":1784894400000,"Open":2430.0,"Close":3300.0,"High":3300.0,"Low":2430.0,"Volume":461560.0,"Traded":148},{"Interval":"HOUR_SIX","DateEpochMs":1784916000000,"Open":3300.0,"Close":3500.0,"High":3500.0,"Low":3300.0,"Volume":514400.0,"Traded":152},{"Interval":"HOUR_SIX","DateEpochMs":1784959200000,"Open":3490.0,"Close":3800.0,"High":3800.0,"Low":3490.0,"Volume":556940.0,"Traded":153},{"Interval":"HOUR_SIX","DateEpochMs":1784980800000,"Open":2430.0,"Close":2430.0,"High":2430.0,"Low":2430.0,"Volume":48600.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1785002400000,"Open":3800.0,"Close":3800.0,"High":3800.0,"Low":3800.0,"Volume":649800.0,"Traded":171},{"Interval":"HOUR_SIX","DateEpochMs":1785024000000,"Open":3800.0,"Close":4890.0,"High":4890.0,"Low":3800.0,"Volume":471290.0,"Traded":118},{"Interval":"HOUR_SIX","DateEpochMs":1785067200000,"Open":4890.0,"Close":4890.0,"High":4890.0,"Low":4890.0,"Volume":371640.0,"Traded":76},{"Interval":"HOUR_SIX","DateEpochMs":1785088800000,"Open":4890.0,"Close":4890.0,"High":4890.0,"Low":4890.0,"Volume":19560.0,"Traded":4},{"Interval":"HOUR_SIX","DateEpochMs":1785110400000,"Open":4890.0,"Close":4900.0,"High":4900.0,"Low":4890.0,"Volume":743730.0,"Traded":152},{"Interval":"HOUR_SIX","DateEpochMs":1785240000000,"Open":4860.0,"Close":4840.0,"High":4860.0,"Low":4830.0,"Volume":600420.0,"Traded":124},{"Interval":"HOUR_SIX","DateEpochMs":1785304800000,"Open":4840.0,"Close":4900.0,"High":4900.0,"Low":4840.0,"Volume":607350.0,"Traded":125},{"Interval":"HOUR_SIX","DateEpochMs":1785326400000,"Open":4500.0,"Close":4900.0,"High":4900.0,"Low":4500.0,"Volume":91600.0,"Traded":20},{"Interval":"HOUR_SIX","DateEpochMs":1785369600000,"Open":4930.0,"Close":4930.0,"High":4930.0,"Low":4930.0,"Volume":162690.0,"Traded":33},{"Interval":"HOUR_SIX","DateEpochMs":1785477600000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":2420.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1785499200000,"Open":3980.0,"Close":3990.0,"High":3990.0,"Low":3980.0,"Volume":119550.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1785628800000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":125800.0,"Traded":37},{"Interval":"HOUR_SIX","DateEpochMs":1785672000000,"Open":3300.0,"Close":3200.0,"High":3300.0,"Low":3200.0,"Volume":155400.0,"Traded":48},{"Interval":"HOUR_SIX","DateEpochMs":1785736800000,"Open":2700.0,"Close":2700.0,"High":3090.0,"Low":2700.0,"Volume":281190.0,"Traded":104},{"Interval":"HOUR_SIX","DateEpochMs":1785758400000,"Open":3090.0,"Close":3090.0,"High":3090.0,"Low":3090.0,"Volume":145230.0,"Traded":47},{"Interval":"HOUR_SIX","DateEpochMs":1785780000000,"Open":3060.0,"Close":3060.0,"High":3060.0,"Low":3060.0,"Volume":122400.0,"Traded":40},{"Interval":"HOUR_SIX","DateEpochMs":1785801600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":156600.0,"Traded":58},{"Interval":"HOUR_SIX","DateEpochMs":1785823200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":5400.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1785909600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":5400.0,"Traded":2},{"Interval":"HOUR_SIX","DateEpochMs":1785931200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":361800.0,"Traded":134},{"Interval":"HOUR_SIX","DateEpochMs":1785952800000,"Open":2900.0,"Close":2990.0,"High":2990.0,"Low":2900.0,"Volume":87540.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1786017600000,"Open":3040.0,"Close":2710.0,"High":3040.0,"Low":2710.0,"Volume":164960.0,"Traded":56},{"Interval":"HOUR_SIX","DateEpochMs":1786039200000,"Open":2710.0,"Close":2700.0,"High":2710.0,"Low":2700.0,"Volume":108340.0,"Traded":40},{"Interval":"HOUR_SIX","DateEpochMs":1786060800000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":3040.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1786082400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":67500.0,"Traded":25},{"Interval":"HOUR_SIX","DateEpochMs":1786104000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":99900.0,"Traded":37},{"Interval":"HOUR_SIX","DateEpochMs":1786147200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":56700.0,"Traded":21},{"Interval":"HOUR_SIX","DateEpochMs":1786190400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":140400.0,"Traded":52},{"Interval":"HOUR_SIX","DateEpochMs":1786212000000,"Open":3000.0,"Close":2700.0,"High":3010.0,"Low":2700.0,"Volume":270200.0,"Traded":95},{"Interval":"HOUR_SIX","DateEpochMs":1786276800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":156600.0,"Traded":58},{"Interval":"HOUR_SIX","DateEpochMs":1786298400000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":42000.0,"Traded":14},{"Interval":"HOUR_SIX","DateEpochMs":1786320000000,"Open":3000.0,"Close":2700.0,"High":4750.0,"Low":2700.0,"Volume":1487710.0,"Traded":450},{"Interval":"HOUR_SIX","DateEpochMs":1786341600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":116100.0,"Traded":43},{"Interval":"HOUR_SIX","DateEpochMs":1786384800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":280800.0,"Traded":104},{"Interval":"HOUR_SIX","DateEpochMs":1786406400000,"Open":2700.0,"Close":3000.0,"High":3000.0,"Low":2700.0,"Volume":83400.0,"Traded":30},{"Interval":"HOUR_SIX","DateEpochMs":1786428000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":93000.0,"Traded":31},{"Interval":"HOUR_SIX","DateEpochMs":1786471200000,"Open":2750.0,"Close":2700.0,"High":2750.0,"Low":2700.0,"Volume":272500.0,"Traded":100},{"Interval":"HOUR_SIX","DateEpochMs":1786492800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":118800.0,"Traded":44},{"Interval":"HOUR_SIX","DateEpochMs":1786536000000,"Open":3100.0,"Close":3100.0,"High":3100.0,"Low":3100.0,"Volume":3100.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1786579200000,"Open":2700.0,"Close":2400.0,"High":2700.0,"Low":2400.0,"Volume":1751170.0,"Traded":709},{"Interval":"HOUR_SIX","DateEpochMs":1786600800000,"Open":2890.0,"Close":2900.0,"High":2900.0,"Low":2890.0,"Volume":107040.0,"Traded":37},{"Interval":"HOUR_SIX","DateEpochMs":1786622400000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":37700.0,"Traded":13},{"Interval":"HOUR_SIX","DateEpochMs":1786708800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":2410.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1786795200000,"Open":2410.0,"Close":2870.0,"High":2870.0,"Low":2410.0,"Volume":326920.0,"Traded":120},{"Interval":"HOUR_SIX","DateEpochMs":1786860000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":120500.0,"Traded":50},{"Interval":"HOUR_SIX","DateEpochMs":1786903200000,"Open":2830.0,"Close":2410.0,"High":2830.0,"Low":2410.0,"Volume":63080.0,"Traded":26},{"Interval":"HOUR_SIX","DateEpochMs":1786924800000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":130640.0,"Traded":46},{"Interval":"HOUR_SIX","DateEpochMs":1786946400000,"Open":2840.0,"Close":2900.0,"High":2900.0,"Low":2840.0,"Volume":202600.0,"Traded":71},{"Interval":"HOUR_SIX","DateEpochMs":1786968000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":60250.0,"Traded":25},{"Interval":"HOUR_SIX","DateEpochMs":1787032800000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":76960.0,"Traded":26},{"Interval":"HOUR_SIX","DateEpochMs":1787054400000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":144600.0,"Traded":60},{"Interval":"HOUR_SIX","DateEpochMs":1787097600000,"Open":2410.0,"Close":2400.0,"High":2410.0,"Low":2400.0,"Volume":26410.0,"Traded":11},{"Interval":"HOUR_SIX","DateEpochMs":1787119200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":76800.0,"Traded":32},{"Interval":"HOUR_SIX","DateEpochMs":1787140800000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":333200.0,"Traded":119},{"Interval":"HOUR_SIX","DateEpochMs":1787162400000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":44640.0,"Traded":16},{"Interval":"HOUR_SIX","DateEpochMs":1787184000000,"Open":2400.0,"Close":2800.0,"High":2800.0,"Low":2400.0,"Volume":1167150.0,"Traded":422},{"Interval":"HOUR_SIX","DateEpochMs":1787205600000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":103600.0,"Traded":37},{"Interval":"HOUR_SIX","DateEpochMs":1787227200000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":224000.0,"Traded":80},{"Interval":"HOUR_SIX","DateEpochMs":1787443200000,"Open":2420.0,"Close":2400.0,"High":2420.0,"Low":2400.0,"Volume":700400.0,"Traded":291},{"Interval":"HOUR_SIX","DateEpochMs":1787464800000,"Open":2720.0,"Close":2410.0,"High":2720.0,"Low":2410.0,"Volume":123220.0,"Traded":51},{"Interval":"HOUR_SIX","DateEpochMs":1787551200000,"Open":2660.0,"Close":2660.0,"High":2660.0,"Low":2660.0,"Volume":111720.0,"Traded":42},{"Interval":"HOUR_TWELVE","DateEpochMs":1784505600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":24100.0,"Traded":10},{"Interval":"HOUR_TWELVE","DateEpochMs":1784592000000,"Open":2410.0,"Close":2750.0,"High":2750.0,"Low":2410.0,"Volume":448340.0,"Traded":168},{"Interval":"HOUR_TWELVE","DateEpochMs":1784635200000,"Open":2750.0,"Close":2410.0,"High":2780.0,"Low":2410.0,"Volume":420470.0,"Traded":155},{"Interval":"HOUR_TWELVE","DateEpochMs":1784678400000,"Open":2880.0,"Close":2880.0,"High":2880.0,"Low":2880.0,"Volume":440640.0,"Traded":153},{"Interval":"HOUR_TWELVE","DateEpochMs":1784721600000,"Open":2880.0,"Close":2410.0,"High":2890.0,"Low":2410.0,"Volume":165820.0,"Traded":61},{"Interval":"HOUR_TWELVE","DateEpochMs":1784808000000,"Open":2430.0,"Close":2880.0,"High":2880.0,"Low":2430.0,"Volume":540860.0,"Traded":192},{"Interval":"HOUR_TWELVE","DateEpochMs":1784851200000,"Open":2850.0,"Close":2900.0,"High":2900.0,"Low":2850.0,"Volume":482460.0,"Traded":168},{"Interval":"HOUR_TWELVE","DateEpochMs":1784894400000,"Open":2430.0,"Close":3500.0,"High":3500.0,"Low":2430.0,"Volume":975960.0,"Traded":300},{"Interval":"HOUR_TWELVE","DateEpochMs":1784937600000,"Open":3490.0,"Close":3800.0,"High":3800.0,"Low":3490.0,"Volume":556940.0,"Traded":153},{"Interval":"HOUR_TWELVE","DateEpochMs":1784980800000,"Open":2430.0,"Close":3800.0,"High":3800.0,"Low":2430.0,"Volume":698400.0,"Traded":191},{"Interval":"HOUR_TWELVE","DateEpochMs":1785024000000,"Open":3800.0,"Close":4890.0,"High":4890.0,"Low":3800.0,"Volume":471290.0,"Traded":118},{"Interval":"HOUR_TWELVE","DateEpochMs":1785067200000,"Open":4890.0,"Close":4890.0,"High":4890.0,"Low":4890.0,"Volume":391200.0,"Traded":80},{"Interval":"HOUR_TWELVE","DateEpochMs":1785110400000,"Open":4890.0,"Close":4900.0,"High":4900.0,"Low":4890.0,"Volume":743730.0,"Traded":152},{"Interval":"HOUR_TWELVE","DateEpochMs":1785240000000,"Open":4860.0,"Close":4840.0,"High":4860.0,"Low":4830.0,"Volume":600420.0,"Traded":124},{"Interval":"HOUR_TWELVE","DateEpochMs":1785283200000,"Open":4840.0,"Close":4900.0,"High":4900.0,"Low":4840.0,"Volume":607350.0,"Traded":125},{"Interval":"HOUR_TWELVE","DateEpochMs":1785326400000,"Open":4500.0,"Close":4900.0,"High":4900.0,"Low":4500.0,"Volume":91600.0,"Traded":20},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":4930.0,"Close":4930.0,"High":4930.0,"Low":4930.0,"Volume":162690.0,"Traded":33},{"Interval":"HOUR_TWELVE","DateEpochMs":1785456000000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":2420.0,"Traded":1},{"Interval":"HOUR_TWELVE","DateEpochMs":1785499200000,"Open":3980.0,"Close":3990.0,"High":3990.0,"Low":3980.0,"Volume":119550.0,"Traded":30},{"Interval":"HOUR_TWELVE","DateEpochMs":1785628800000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":125800.0,"Traded":37},{"Interval":"HOUR_TWELVE","DateEpochMs":1785672000000,"Open":3300.0,"Close":3200.0,"High":3300.0,"Low":3200.0,"Volume":155400.0,"Traded":48},{"Interval":"HOUR_TWELVE","DateEpochMs":1785715200000,"Open":2700.0,"Close":2700.0,"High":3090.0,"Low":2700.0,"Volume":281190.0,"Traded":104},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":3090.0,"Close":3060.0,"High":3090.0,"Low":3060.0,"Volume":267630.0,"Traded":87},{"Interval":"HOUR_TWELVE","DateEpochMs":1785801600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":162000.0,"Traded":60},{"Interval":"HOUR_TWELVE","DateEpochMs":1785888000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":5400.0,"Traded":2},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":2700.0,"Close":2990.0,"High":2990.0,"Low":2700.0,"Volume":449340.0,"Traded":164},{"Interval":"HOUR_TWELVE","DateEpochMs":1786017600000,"Open":3040.0,"Close":2700.0,"High":3040.0,"Low":2700.0,"Volume":273300.0,"Traded":96},{"Interval":"HOUR_TWELVE","DateEpochMs":1786060800000,"Open":3040.0,"Close":2700.0,"High":3040.0,"Low":2700.0,"Volume":70540.0,"Traded":26},{"Interval":"HOUR_TWELVE","DateEpochMs":1786104000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":99900.0,"Traded":37},{"Interval":"HOUR_TWELVE","DateEpochMs":1786147200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":56700.0,"Traded":21},{"Interval":"HOUR_TWELVE","DateEpochMs":1786190400000,"Open":2700.0,"Close":2700.0,"High":3010.0,"Low":2700.0,"Volume":410600.0,"Traded":147},{"Interval":"HOUR_TWELVE","DateEpochMs":1786276800000,"Open":2700.0,"Close":3000.0,"High":3000.0,"Low":2700.0,"Volume":198600.0,"Traded":72},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":3000.0,"Close":2700.0,"High":4750.0,"Low":2700.0,"Volume":1603810.0,"Traded":493},{"Interval":"HOUR_TWELVE","DateEpochMs":1786363200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":280800.0,"Traded":104},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":2700.0,"Close":3000.0,"High":3000.0,"Low":2700.0,"Volume":176400.0,"Traded":61},{"Interval":"HOUR_TWELVE","DateEpochMs":1786449600000,"Open":2750.0,"Close":2700.0,"High":2750.0,"Low":2700.0,"Volume":272500.0,"Traded":100},{"Interval":"HOUR_TWELVE","DateEpochMs":1786492800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":118800.0,"Traded":44},{"Interval":"HOUR_TWELVE","DateEpochMs":1786536000000,"Open":3100.0,"Close":3100.0,"High":3100.0,"Low":3100.0,"Volume":3100.0,"Traded":1},{"Interval":"HOUR_TWELVE","DateEpochMs":1786579200000,"Open":2700.0,"Close":2900.0,"High":2900.0,"Low":2400.0,"Volume":1858210.0,"Traded":746},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":37700.0,"Traded":13},{"Interval":"HOUR_TWELVE","DateEpochMs":1786708800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":2410.0,"Traded":1},{"Interval":"HOUR_TWELVE","DateEpochMs":1786795200000,"Open":2410.0,"Close":2870.0,"High":2870.0,"Low":2410.0,"Volume":326920.0,"Traded":120},{"Interval":"HOUR_TWELVE","DateEpochMs":1786838400000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":120500.0,"Traded":50},{"Interval":"HOUR_TWELVE","DateEpochMs":1786881600000,"Open":2830.0,"Close":2410.0,"High":2830.0,"Low":2410.0,"Volume":63080.0,"Traded":26},{"Interval":"HOUR_TWELVE","DateEpochMs":1786924800000,"Open":2840.0,"Close":2900.0,"High":2900.0,"Low":2840.0,"Volume":333240.0,"Traded":117},{"Interval":"HOUR_TWELVE","DateEpochMs":1786968000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":60250.0,"Traded":25},{"Interval":"HOUR_TWELVE","DateEpochMs":1787011200000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":76960.0,"Traded":26},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":144600.0,"Traded":60},{"Interval":"HOUR_TWELVE","DateEpochMs":1787097600000,"Open":2410.0,"Close":2400.0,"High":2410.0,"Low":2400.0,"Volume":103210.0,"Traded":43},{"Interval":"HOUR_TWELVE","DateEpochMs":1787140800000,"Open":2800.0,"Close":2790.0,"High":2800.0,"Low":2790.0,"Volume":377840.0,"Traded":135},{"Interval":"HOUR_TWELVE","DateEpochMs":1787184000000,"Open":2400.0,"Close":2800.0,"High":2800.0,"Low":2400.0,"Volume":1270750.0,"Traded":459},{"Interval":"HOUR_TWELVE","DateEpochMs":1787227200000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":224000.0,"Traded":80},{"Interval":"HOUR_TWELVE","DateEpochMs":1787443200000,"Open":2420.0,"Close":2410.0,"High":2720.0,"Low":2400.0,"Volume":823620.0,"Traded":342},{"Interval":"HOUR_TWELVE","DateEpochMs":1787529600000,"Open":2660.0,"Close":2660.0,"High":2660.0,"Low":2660.0,"Volume":111720.0,"Traded":42},{"Interval":"HOUR_TWO","DateEpochMs":1784469600000,"Open":2780.0,"Close":2790.0,"High":2790.0,"Low":2780.0,"Volume":367730.0,"Traded":132},{"Interval":"HOUR_TWO","DateEpochMs":1784476800000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":103230.0,"Traded":37},{"Interval":"HOUR_TWO","DateEpochMs":1784498400000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":48200.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1784505600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":24100.0,"Traded":10},{"Interval":"HOUR_TWO","DateEpochMs":1784592000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":36150.0,"Traded":15},{"Interval":"HOUR_TWO","DateEpochMs":1784606400000,"Open":2690.0,"Close":2690.0,"High":2690.0,"Low":2690.0,"Volume":2690.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1784620800000,"Open":2690.0,"Close":2750.0,"High":2750.0,"Low":2690.0,"Volume":409500.0,"Traded":152},{"Interval":"HOUR_TWO","DateEpochMs":1784635200000,"Open":2750.0,"Close":2780.0,"High":2780.0,"Low":2750.0,"Volume":362630.0,"Traded":131},{"Interval":"HOUR_TWO","DateEpochMs":1784664000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":57840.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1784700000000,"Open":2880.0,"Close":2880.0,"High":2880.0,"Low":2880.0,"Volume":437760.0,"Traded":152},{"Interval":"HOUR_TWO","DateEpochMs":1784714400000,"Open":2880.0,"Close":2880.0,"High":2880.0,"Low":2880.0,"Volume":2880.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1784736000000,"Open":2880.0,"Close":2890.0,"High":2890.0,"Low":2880.0,"Volume":115210.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1784750400000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":50610.0,"Traded":21},{"Interval":"HOUR_TWO","DateEpochMs":1784808000000,"Open":2430.0,"Close":2430.0,"High":2430.0,"Low":2430.0,"Volume":48600.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1784822400000,"Open":2860.0,"Close":2860.0,"High":2860.0,"Low":2860.0,"Volume":57200.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1784829600000,"Open":2860.0,"Close":2880.0,"High":2880.0,"Low":2860.0,"Volume":435060.0,"Traded":152},{"Interval":"HOUR_TWO","DateEpochMs":1784851200000,"Open":2850.0,"Close":2870.0,"High":2870.0,"Low":2850.0,"Volume":114200.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1784872800000,"Open":2870.0,"Close":2900.0,"High":2900.0,"Low":2870.0,"Volume":368260.0,"Traded":128},{"Interval":"HOUR_TWO","DateEpochMs":1784894400000,"Open":2430.0,"Close":2430.0,"High":2430.0,"Low":2430.0,"Volume":48600.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1784901600000,"Open":2890.0,"Close":3300.0,"High":3300.0,"Low":2890.0,"Volume":412960.0,"Traded":128},{"Interval":"HOUR_TWO","DateEpochMs":1784923200000,"Open":3300.0,"Close":3500.0,"High":3500.0,"Low":3300.0,"Volume":514400.0,"Traded":152},{"Interval":"HOUR_TWO","DateEpochMs":1784966400000,"Open":3490.0,"Close":3800.0,"High":3800.0,"Low":3490.0,"Volume":556940.0,"Traded":153},{"Interval":"HOUR_TWO","DateEpochMs":1784988000000,"Open":2430.0,"Close":2430.0,"High":2430.0,"Low":2430.0,"Volume":48600.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1785002400000,"Open":3800.0,"Close":3800.0,"High":3800.0,"Low":3800.0,"Volume":76000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1785016800000,"Open":3800.0,"Close":3800.0,"High":3800.0,"Low":3800.0,"Volume":573800.0,"Traded":151},{"Interval":"HOUR_TWO","DateEpochMs":1785038400000,"Open":3800.0,"Close":4890.0,"High":4890.0,"Low":3800.0,"Volume":471290.0,"Traded":118},{"Interval":"HOUR_TWO","DateEpochMs":1785067200000,"Open":4890.0,"Close":4890.0,"High":4890.0,"Low":4890.0,"Volume":205380.0,"Traded":42},{"Interval":"HOUR_TWO","DateEpochMs":1785074400000,"Open":4890.0,"Close":4890.0,"High":4890.0,"Low":4890.0,"Volume":166260.0,"Traded":34},{"Interval":"HOUR_TWO","DateEpochMs":1785096000000,"Open":4890.0,"Close":4890.0,"High":4890.0,"Low":4890.0,"Volume":19560.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1785124800000,"Open":4890.0,"Close":4900.0,"High":4900.0,"Low":4890.0,"Volume":743730.0,"Traded":152},{"Interval":"HOUR_TWO","DateEpochMs":1785240000000,"Open":4860.0,"Close":4860.0,"High":4860.0,"Low":4860.0,"Volume":150660.0,"Traded":31},{"Interval":"HOUR_TWO","DateEpochMs":1785254400000,"Open":4830.0,"Close":4840.0,"High":4840.0,"Low":4830.0,"Volume":449760.0,"Traded":93},{"Interval":"HOUR_TWO","DateEpochMs":1785312000000,"Open":4840.0,"Close":4900.0,"High":4900.0,"Low":4840.0,"Volume":607350.0,"Traded":125},{"Interval":"HOUR_TWO","DateEpochMs":1785326400000,"Open":4500.0,"Close":4900.0,"High":4900.0,"Low":4500.0,"Volume":91600.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1785369600000,"Open":4930.0,"Close":4930.0,"High":4930.0,"Low":4930.0,"Volume":162690.0,"Traded":33},{"Interval":"HOUR_TWO","DateEpochMs":1785484800000,"Open":2420.0,"Close":2420.0,"High":2420.0,"Low":2420.0,"Volume":2420.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1785506400000,"Open":3980.0,"Close":3990.0,"High":3990.0,"Low":3980.0,"Volume":119550.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1785628800000,"Open":3400.0,"Close":3400.0,"High":3400.0,"Low":3400.0,"Volume":125800.0,"Traded":37},{"Interval":"HOUR_TWO","DateEpochMs":1785679200000,"Open":3300.0,"Close":3300.0,"High":3300.0,"Low":3300.0,"Volume":39600.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1785686400000,"Open":3300.0,"Close":3200.0,"High":3300.0,"Low":3200.0,"Volume":115800.0,"Traded":36},{"Interval":"HOUR_TWO","DateEpochMs":1785736800000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":202500.0,"Traded":75},{"Interval":"HOUR_TWO","DateEpochMs":1785744000000,"Open":3090.0,"Close":3090.0,"High":3090.0,"Low":3090.0,"Volume":3090.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1785751200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":75600.0,"Traded":28},{"Interval":"HOUR_TWO","DateEpochMs":1785758400000,"Open":3090.0,"Close":3090.0,"High":3090.0,"Low":3090.0,"Volume":145230.0,"Traded":47},{"Interval":"HOUR_TWO","DateEpochMs":1785780000000,"Open":3060.0,"Close":3060.0,"High":3060.0,"Low":3060.0,"Volume":122400.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1785801600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":156600.0,"Traded":58},{"Interval":"HOUR_TWO","DateEpochMs":1785830400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":5400.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785909600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":5400.0,"Traded":2},{"Interval":"HOUR_TWO","DateEpochMs":1785938400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":361800.0,"Traded":134},{"Interval":"HOUR_TWO","DateEpochMs":1785952800000,"Open":2900.0,"Close":2990.0,"High":2990.0,"Low":2900.0,"Volume":87540.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1786017600000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":121600.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1786032000000,"Open":2710.0,"Close":2710.0,"High":2710.0,"Low":2710.0,"Volume":43360.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1786053600000,"Open":2710.0,"Close":2700.0,"High":2710.0,"Low":2700.0,"Volume":108340.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1786075200000,"Open":3040.0,"Close":3040.0,"High":3040.0,"Low":3040.0,"Volume":3040.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1786089600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":67500.0,"Traded":25},{"Interval":"HOUR_TWO","DateEpochMs":1786104000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":32400.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786111200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":67500.0,"Traded":25},{"Interval":"HOUR_TWO","DateEpochMs":1786147200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":56700.0,"Traded":21},{"Interval":"HOUR_TWO","DateEpochMs":1786197600000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":140400.0,"Traded":52},{"Interval":"HOUR_TWO","DateEpochMs":1786219200000,"Open":3000.0,"Close":2700.0,"High":3010.0,"Low":2700.0,"Volume":270200.0,"Traded":95},{"Interval":"HOUR_TWO","DateEpochMs":1786284000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":21600.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1786291200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":135000.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1786305600000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":42000.0,"Traded":14},{"Interval":"HOUR_TWO","DateEpochMs":1786320000000,"Open":3000.0,"Close":4750.0,"High":4750.0,"Low":3000.0,"Volume":1352710.0,"Traded":400},{"Interval":"HOUR_TWO","DateEpochMs":1786334400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":135000.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1786356000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":116100.0,"Traded":43},{"Interval":"HOUR_TWO","DateEpochMs":1786392000000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":54000.0,"Traded":20},{"Interval":"HOUR_TWO","DateEpochMs":1786399200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":226800.0,"Traded":84},{"Interval":"HOUR_TWO","DateEpochMs":1786406400000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":59400.0,"Traded":22},{"Interval":"HOUR_TWO","DateEpochMs":1786420800000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":24000.0,"Traded":8},{"Interval":"HOUR_TWO","DateEpochMs":1786428000000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":3000.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1786435200000,"Open":3000.0,"Close":3000.0,"High":3000.0,"Low":3000.0,"Volume":90000.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1786471200000,"Open":2750.0,"Close":2700.0,"High":2750.0,"Low":2700.0,"Volume":272500.0,"Traded":100},{"Interval":"HOUR_TWO","DateEpochMs":1786507200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":118800.0,"Traded":44},{"Interval":"HOUR_TWO","DateEpochMs":1786543200000,"Open":3100.0,"Close":3100.0,"High":3100.0,"Low":3100.0,"Volume":3100.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1786579200000,"Open":2700.0,"Close":2700.0,"High":2700.0,"Low":2700.0,"Volume":375300.0,"Traded":139},{"Interval":"HOUR_TWO","DateEpochMs":1786593600000,"Open":2450.0,"Close":2400.0,"High":2450.0,"Low":2400.0,"Volume":1375870.0,"Traded":570},{"Interval":"HOUR_TWO","DateEpochMs":1786615200000,"Open":2890.0,"Close":2900.0,"High":2900.0,"Low":2890.0,"Volume":107040.0,"Traded":37},{"Interval":"HOUR_TWO","DateEpochMs":1786629600000,"Open":2900.0,"Close":2900.0,"High":2900.0,"Low":2900.0,"Volume":37700.0,"Traded":13},{"Interval":"HOUR_TWO","DateEpochMs":1786716000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":2410.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1786795200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":91580.0,"Traded":38},{"Interval":"HOUR_TWO","DateEpochMs":1786802400000,"Open":2870.0,"Close":2870.0,"High":2870.0,"Low":2870.0,"Volume":235340.0,"Traded":82},{"Interval":"HOUR_TWO","DateEpochMs":1786874400000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":120500.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1786903200000,"Open":2830.0,"Close":2410.0,"High":2830.0,"Low":2410.0,"Volume":63080.0,"Traded":26},{"Interval":"HOUR_TWO","DateEpochMs":1786932000000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":119280.0,"Traded":42},{"Interval":"HOUR_TWO","DateEpochMs":1786939200000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":11360.0,"Traded":4},{"Interval":"HOUR_TWO","DateEpochMs":1786946400000,"Open":2840.0,"Close":2900.0,"High":2900.0,"Low":2840.0,"Volume":202600.0,"Traded":71},{"Interval":"HOUR_TWO","DateEpochMs":1786968000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":60250.0,"Traded":25},{"Interval":"HOUR_TWO","DateEpochMs":1787032800000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":76960.0,"Traded":26},{"Interval":"HOUR_TWO","DateEpochMs":1787068800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":144600.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1787112000000,"Open":2410.0,"Close":2400.0,"High":2410.0,"Low":2400.0,"Volume":26410.0,"Traded":11},{"Interval":"HOUR_TWO","DateEpochMs":1787119200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":76800.0,"Traded":32},{"Interval":"HOUR_TWO","DateEpochMs":1787155200000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":333200.0,"Traded":119},{"Interval":"HOUR_TWO","DateEpochMs":1787169600000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":44640.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1787191200000,"Open":2400.0,"Close":2800.0,"High":2800.0,"Low":2400.0,"Volume":1167150.0,"Traded":422},{"Interval":"HOUR_TWO","DateEpochMs":1787220000000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":103600.0,"Traded":37},{"Interval":"HOUR_TWO","DateEpochMs":1787227200000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":224000.0,"Traded":80},{"Interval":"HOUR_TWO","DateEpochMs":1787457600000,"Open":2420.0,"Close":2400.0,"High":2420.0,"Low":2400.0,"Volume":700400.0,"Traded":291},{"Interval":"HOUR_TWO","DateEpochMs":1787464800000,"Open":2720.0,"Close":2720.0,"High":2720.0,"Low":2720.0,"Volume":2720.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1787479200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":120500.0,"Traded":50},{"Interval":"HOUR_TWO","DateEpochMs":1787565600000,"Open":2660.0,"Close":2660.0,"High":2660.0,"Low":2660.0,"Volume":111720.0,"Traded":42},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786876200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":120500.0,"Traded":50},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786903200000,"Open":2830.0,"Close":2830.0,"High":2830.0,"Low":2830.0,"Volume":2830.0,"Traded":1},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786908600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":60250.0,"Traded":25},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786932900000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":119280.0,"Traded":42},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786941000000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":11360.0,"Traded":4},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786948200000,"Open":2840.0,"Close":2900.0,"High":2900.0,"Low":2840.0,"Volume":202600.0,"Traded":71},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786970700000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":60250.0,"Traded":25},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787038200000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":76960.0,"Traded":26},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787073300000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":144600.0,"Traded":60},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787116500000,"Open":2410.0,"Close":2400.0,"High":2410.0,"Low":2400.0,"Volume":26410.0,"Traded":11},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787121000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":76800.0,"Traded":32},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787156100000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":333200.0,"Traded":119},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787169600000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":44640.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787191200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":79200.0,"Traded":33},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787193000000,"Open":2780.0,"Close":2800.0,"High":2800.0,"Low":2780.0,"Volume":1087950.0,"Traded":389},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787226300000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":103600.0,"Traded":37},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787227200000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":224000.0,"Traded":80},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787460300000,"Open":2420.0,"Close":2400.0,"High":2420.0,"Low":2400.0,"Volume":700400.0,"Traded":291},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787471100000,"Open":2720.0,"Close":2720.0,"High":2720.0,"Low":2720.0,"Volume":2720.0,"Traded":1},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787483700000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":120500.0,"Traded":50},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787571900000,"Open":2660.0,"Close":2660.0,"High":2660.0,"Low":2660.0,"Volume":111720.0,"Traded":42},{"Interval":"MINUTE_FIVE","DateEpochMs":1786876500000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":120500.0,"Traded":50},{"Interval":"MINUTE_FIVE","DateEpochMs":1786903800000,"Open":2830.0,"Close":2830.0,"High":2830.0,"Low":2830.0,"Volume":2830.0,"Traded":1},{"Interval":"MINUTE_FIVE","DateEpochMs":1786908600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":60250.0,"Traded":25},{"Interval":"MINUTE_FIVE","DateEpochMs":1786933500000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":119280.0,"Traded":42},{"Interval":"MINUTE_FIVE","DateEpochMs":1786941000000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":11360.0,"Traded":4},{"Interval":"MINUTE_FIVE","DateEpochMs":1786948500000,"Open":2840.0,"Close":2900.0,"High":2900.0,"Low":2840.0,"Volume":202600.0,"Traded":71},{"Interval":"MINUTE_FIVE","DateEpochMs":1786971000000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":60250.0,"Traded":25},{"Interval":"MINUTE_FIVE","DateEpochMs":1787038500000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":76960.0,"Traded":26},{"Interval":"MINUTE_FIVE","DateEpochMs":1787073600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":144600.0,"Traded":60},{"Interval":"MINUTE_FIVE","DateEpochMs":1787116500000,"Open":2410.0,"Close":2400.0,"High":2410.0,"Low":2400.0,"Volume":14410.0,"Traded":6},{"Interval":"MINUTE_FIVE","DateEpochMs":1787117100000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":12000.0,"Traded":5},{"Interval":"MINUTE_FIVE","DateEpochMs":1787121300000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":76800.0,"Traded":32},{"Interval":"MINUTE_FIVE","DateEpochMs":1787156400000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":333200.0,"Traded":119},{"Interval":"MINUTE_FIVE","DateEpochMs":1787170200000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":44640.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1787191800000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":79200.0,"Traded":33},{"Interval":"MINUTE_FIVE","DateEpochMs":1787193300000,"Open":2780.0,"Close":2800.0,"High":2800.0,"Low":2780.0,"Volume":1087950.0,"Traded":389},{"Interval":"MINUTE_FIVE","DateEpochMs":1787226300000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":103600.0,"Traded":37},{"Interval":"MINUTE_FIVE","DateEpochMs":1787227200000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":224000.0,"Traded":80},{"Interval":"MINUTE_FIVE","DateEpochMs":1787460300000,"Open":2420.0,"Close":2400.0,"High":2420.0,"Low":2400.0,"Volume":700400.0,"Traded":291},{"Interval":"MINUTE_FIVE","DateEpochMs":1787471700000,"Open":2720.0,"Close":2720.0,"High":2720.0,"Low":2720.0,"Volume":2720.0,"Traded":1},{"Interval":"MINUTE_FIVE","DateEpochMs":1787483700000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":120500.0,"Traded":50},{"Interval":"MINUTE_FIVE","DateEpochMs":1787572500000,"Open":2660.0,"Close":2660.0,"High":2660.0,"Low":2660.0,"Volume":111720.0,"Traded":42},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786876200000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":120500.0,"Traded":50},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786903200000,"Open":2830.0,"Close":2830.0,"High":2830.0,"Low":2830.0,"Volume":2830.0,"Traded":1},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786908600000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":60250.0,"Traded":25},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786932000000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":119280.0,"Traded":42},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786941000000,"Open":2840.0,"Close":2840.0,"High":2840.0,"Low":2840.0,"Volume":11360.0,"Traded":4},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786948200000,"Open":2840.0,"Close":2900.0,"High":2900.0,"Low":2840.0,"Volume":202600.0,"Traded":71},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786969800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":60250.0,"Traded":25},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787038200000,"Open":2960.0,"Close":2960.0,"High":2960.0,"Low":2960.0,"Volume":76960.0,"Traded":26},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787072400000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":144600.0,"Traded":60},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787115600000,"Open":2410.0,"Close":2400.0,"High":2410.0,"Low":2400.0,"Volume":26410.0,"Traded":11},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787121000000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":76800.0,"Traded":32},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787155200000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":333200.0,"Traded":119},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787169600000,"Open":2790.0,"Close":2790.0,"High":2790.0,"Low":2790.0,"Volume":44640.0,"Traded":16},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787191200000,"Open":2400.0,"Close":2400.0,"High":2400.0,"Low":2400.0,"Volume":79200.0,"Traded":33},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787193000000,"Open":2780.0,"Close":2800.0,"High":2800.0,"Low":2780.0,"Volume":1087950.0,"Traded":389},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787225400000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":103600.0,"Traded":37},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787227200000,"Open":2800.0,"Close":2800.0,"High":2800.0,"Low":2800.0,"Volume":224000.0,"Traded":80},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787459400000,"Open":2420.0,"Close":2400.0,"High":2420.0,"Low":2400.0,"Volume":700400.0,"Traded":291},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787470200000,"Open":2720.0,"Close":2720.0,"High":2720.0,"Low":2720.0,"Volume":2720.0,"Traded":1},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787482800000,"Open":2410.0,"Close":2410.0,"High":2410.0,"Low":2410.0,"Volume":120500.0,"Traded":50},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787571000000,"Open":2660.0,"Close":2660.0,"High":2660.0,"Low":2660.0,"Volume":111720.0,"Traded":42}]