[{"Interval":"DAY_ONE","DateEpochMs":1690156800000,"Open":550.0,"Close":526.0,"High":577.0,"Low":525.0,"Volume":340619.0,"Traded":608},{"Interval":"DAY_ONE","DateEpochMs":1690243200000,"Open":527.0,"Close":523.0,"High":577.0,"Low":523.0,"Volume":1200661.0,"Traded":2217},{"Interval":"DAY_ONE","DateEpochMs":1690329600000,"Open":535.0,"Close":535.0,"High":550.0,"Low":535.0,"Volume":155896.0,"Traded":290},{"Interval":"DAY_ONE","DateEpochMs":1690416000000,"Open":569.0,"Close":573.0,"High":573.0,"Low":535.0,"Volume":418494.0,"Traded":741},{"Interval":"DAY_ONE","DateEpochMs":1690502400000,"Open":550.0,"Close":554.0,"High":573.0,"Low":535.0,"Volume":1298964.0,"Traded":2346},{"Interval":"DAY_ONE","DateEpochMs":1690588800000,"Open":554.0,"Close":572.0,"High":572.0,"Low":535.0,"Volume":661360.0,"Traded":1192},{"Interval":"DAY_ONE","DateEpochMs":1690675200000,"Open":536.0,"Close":523.0,"High":580.0,"Low":523.0,"Volume":1672892.0,"Traded":3031},{"Interval":"DAY_ONE","DateEpochMs":1690761600000,"Open":580.0,"Close":526.0,"High":590.0,"Low":523.0,"Volume":641121.0,"Traded":1130},{"Interval":"DAY_ONE","DateEpochMs":1690848000000,"Open":526.0,"Close":526.0,"High":550.0,"Low":526.0,"Volume":267928.0,"Traded":495},{"Interval":"DAY_ONE","DateEpochMs":1690934400000,"Open":526.0,"Close":556.0,"High":638.0,"Low":526.0,"Volume":627873.0,"Traded":1082},{"Interval":"DAY_ONE","DateEpochMs":1691020800000,"Open":637.0,"Close":551.0,"High":638.0,"Low":551.0,"Volume":156490.0,"Traded":271},{"Interval":"DAY_ONE","DateEpochMs":1691107200000,"Open":605.0,"Close":634.0,"High":634.0,"Low":550.0,"Volume":709191.0,"Traded":1155},{"Interval":"DAY_ONE","DateEpochMs":1691193600000,"Open":551.0,"Close":554.0,"High":635.0,"Low":550.0,"Volume":549620.0,"Traded":899},{"Interval":"DAY_ONE","DateEpochMs":1691280000000,"Open":555.0,"Close":551.0,"High":630.0,"Low":550.0,"Volume":501076.0,"Traded":864},{"Interval":"DAY_ONE","DateEpochMs":1691366400000,"Open":599.0,"Close":551.0,"High":599.0,"Low":551.0,"Volume":362840.0,"Traded":656},{"Interval":"DAY_ONE","DateEpochMs":1691452800000,"Open":551.0,"Close":575.0,"High":600.0,"Low":551.0,"Volume":810267.0,"Traded":1425},{"Interval":"DAY_ONE","DateEpochMs":1691539200000,"Open":596.0,"Close":560.0,"High":597.0,"Low":553.0,"Volume":445382.0,"Traded":770},{"Interval":"DAY_ONE","DateEpochMs":1691625600000,"Open":589.0,"Close":597.0,"High":597.0,"Low":551.0,"Volume":2086482.0,"Traded":3567},{"Interval":"DAY_ONE","DateEpochMs":1691712000000,"Open":597.0,"Close":559.0,"High":599.0,"Low":553.0,"Volume":485668.0,"Traded":841},{"Interval":"DAY_ONE","DateEpochMs":1691798400000,"Open":553.0,"Close":560.0,"High":598.0,"Low":553.0,"Volume":604554.0,"Traded":1067},{"Interval":"DAY_ONE","DateEpochMs":1691884800000,"Open":560.0,"Close":553.0,"High":598.0,"Low":553.0,"Volume":630907.0,"Traded":1123},{"Interval":"DAY_ONE","DateEpochMs":1691971200000,"Open":553.0,"Close":554.0,"High":597.0,"Low":552.0,"Volume":357248.0,"Traded":640},{"Interval":"DAY_ONE","DateEpochMs":1692057600000,"Open":555.0,"Close":595.0,"High":597.0,"Low":554.0,"Volume":215961.0,"Traded":385},{"Interval":"DAY_ONE","DateEpochMs":1692144000000,"Open":594.0,"Close":563.0,"High":594.0,"Low":560.0,"Volume":422143.0,"Traded":728},{"Interval":"DAY_ONE","DateEpochMs":1692230400000,"Open":563.0,"Close":564.0,"High":592.0,"Low":563.0,"Volume":1223742.0,"Traded":2077},{"Interval":"DAY_ONE","DateEpochMs":1692316800000,"Open":583.0,"Close":582.0,"High":583.0,"Low":565.0,"Volume":324979.0,"Traded":565},{"Interval":"DAY_ONE","DateEpochMs":1692403200000,"Open":564.0,"Close":595.0,"High":597.0,"Low":564.0,"Volume":1595227.0,"Traded":2738},{"Interval":"DAY_ONE","DateEpochMs":1692489600000,"Open":564.0,"Close":580.0,"High":598.0,"Low":564.0,"Volume":638607.0,"Traded":1079},{"Interval":"DAY_ONE","DateEpochMs":1692576000000,"Open":570.0,"Close":575.0,"High":599.0,"Low":570.0,"Volume":1230516.0,"Traded":2097},{"Interval":"DAY_ONE","DateEpochMs":1692662400000,"Open":575.0,"Close":565.0,"High":599.0,"Low":565.0,"Volume":905504.0,"Traded":1524},{"Interval":"DAY_ONE","DateEpochMs":1692748800000,"Open":598.0,"Close":565.0,"High":598.0,"Low":565.0,"Volume":525373.0,"Traded":914},{"Interval":"DAY_ONE","DateEpochMs":1692835200000,"Open":594.0,"Close":597.0,"High":597.0,"Low":570.0,"Volume":853009.0,"Traded":1443},{"Interval":"DAY_ONE","DateEpochMs":1692921600000,"Open":597.0,"Close":564.0,"High":597.0,"Low":564.0,"Volume":570999.0,"Traded":1002},{"Interval":"DAY_ONE","DateEpochMs":1693008000000,"Open":564.0,"Close":575.0,"High":597.0,"Low":564.0,"Volume":418547.0,"Traded":728},{"Interval":"DAY_ONE","DateEpochMs":1693094400000,"Open":564.0,"Close":564.0,"High":598.0,"Low":564.0,"Volume":578414.0,"Traded":1015},{"Interval":"DAY_ONE","DateEpochMs":1693180800000,"Open":594.0,"Close":565.0,"High":598.0,"Low":564.0,"Volume":939509.0,"Traded":1616},{"Interval":"DAY_ONE","DateEpochMs":1693267200000,"Open":565.0,"Close":597.0,"High":599.0,"Low":564.0,"Volume":1870205.0,"Traded":3154},{"Interval":"DAY_ONE","DateEpochMs":1693353600000,"Open":555.0,"Close":554.0,"High":690.0,"Low":554.0,"Volume":2509830.0,"Traded":3973},{"Interval":"DAY_ONE","DateEpochMs":1693440000000,"Open":585.0,"Close":554.0,"High":690.0,"Low":554.0,"Volume":489323.0,"Traded":788},{"Interval":"DAY_ONE","DateEpochMs":1693526400000,"Open":688.0,"Close":601.0,"High":688.0,"Low":601.0,"Volume":363419.0,"Traded":583},{"Interval":"DAY_ONE","DateEpochMs":1693612800000,"Open":621.0,"Close":600.0,"High":690.0,"Low":560.0,"Volume":853804.0,"Traded":1310},{"Interval":"DAY_ONE","DateEpochMs":1693699200000,"Open":600.0,"Close":571.0,"High":600.0,"Low":570.0,"Volume":141087.0,"Traded":239},{"Interval":"DAY_ONE","DateEpochMs":1693785600000,"Open":650.0,"Close":561.0,"High":669.0,"Low":561.0,"Volume":428588.0,"Traded":748},{"Interval":"DAY_ONE","DateEpochMs":1693872000000,"Open":600.0,"Close":600.0,"High":690.0,"Low":560.0,"Volume":1090466.0,"Traded":1756},{"Interval":"DAY_ONE","DateEpochMs":1693958400000,"Open":575.0,"Close":735.0,"High":740.0,"Low":575.0,"Volume":1319352.0,"Traded":1967},{"Interval":"DAY_ONE","DateEpochMs":1694044800000,"Open":730.0,"Close":602.0,"High":730.0,"Low":600.0,"Volume":653295.0,"Traded":1008},{"Interval":"DAY_ONE","DateEpochMs":1694131200000,"Open":730.0,"Close":740.0,"High":740.0,"Low":602.0,"Volume":639564.0,"Traded":922},{"Interval":"DAY_ONE","DateEpochMs":1694217600000,"Open":603.0,"Close":634.0,"High":730.0,"Low":601.0,"Volume":416340.0,"Traded":682},{"Interval":"DAY_ONE","DateEpochMs":1694304000000,"Open":601.0,"Close":685.0,"High":685.0,"Low":600.0,"Volume":518665.0,"Traded":811},{"Interval":"DAY_ONE","DateEpochMs":1694390400000,"Open":601.0,"Close":651.0,"High":800.0,"Low":601.0,"Volume":714286.0,"Traded":1065},{"Interval":"DAY_ONE","DateEpochMs":1694476800000,"Open":750.0,"Close":600.0,"High":800.0,"Low":600.0,"Volume":1164158.0,"Traded":1670},{"Interval":"DAY_ONE","DateEpochMs":1694563200000,"Open":600.0,"Close":615.0,"High":635.0,"Low":600.0,"Volume":486057.0,"Traded":784},{"Interval":"DAY_ONE","DateEpochMs":1694649600000,"Open":615.0,"Close":601.0,"High":744.0,"Low":601.0,"Volume":1019048.0,"Traded":1595},{"Interval":"DAY_ONE","DateEpochMs":1694736000000,"Open":743.0,"Close":626.0,"High":750.0,"Low":625.0,"Volume":822526.0,"Traded":1189},{"Interval":"DAY_ONE","DateEpochMs":1694822400000,"Open":626.0,"Close":630.0,"High":746.0,"Low":625.0,"Volume":363793.0,"Traded":546},{"Interval":"DAY_ONE","DateEpochMs":1694908800000,"Open":630.0,"Close":695.0,"High":698.0,"Low":630.0,"Volume":873795.0,"Traded":1321},{"Interval":"DAY_ONE","DateEpochMs":1694995200000,"Open":697.0,"Close":631.0,"High":720.0,"Low":630.0,"Volume":1023031.0,"Traded":1478},{"Interval":"DAY_ONE","DateEpochMs":1695081600000,"Open":649.0,"Close":650.0,"High":699.0,"Low":625.0,"Volume":588784.0,"Traded":922},{"Interval":"DAY_ONE","DateEpochMs":1695168000000,"Open":650.0,"Close":734.0,"High":735.0,"Low":625.0,"Volume":1445856.0,"Traded":2142},{"Interval":"DAY_ONE","DateEpochMs":1695254400000,"Open":734.0,"Close":680.0,"High":746.0,"Low":626.0,"Volume":1126893.0,"Traded":1694},{"Interval":"DAY_ONE","DateEpochMs":1695340800000,"Open":627.0,"Close":700.0,"High":700.0,"Low":626.0,"Volume":877923.0,"Traded":1306},{"Interval":"DAY_ONE","DateEpochMs":1695427200000,"Open":743.0,"Close":636.0,"High":746.0,"Low":635.0,"Volume":366989.0,"Traded":514},{"Interval":"DAY_ONE","DateEpochMs":1695513600000,"Open":639.0,"Close":639.0,"High":695.0,"Low":638.0,"Volume":259183.0,"Traded":403},{"Interval":"DAY_ONE","DateEpochMs":1695600000000,"Open":639.0,"Close":716.0,"High":716.0,"Low":627.0,"Volume":899837.0,"Traded":1319},{"Interval":"DAY_ONE","DateEpochMs":1695686400000,"Open":627.0,"Close":627.0,"High":690.0,"Low":626.0,"Volume":1034102.0,"Traded":1584},{"Interval":"DAY_ONE","DateEpochMs":1695772800000,"Open":684.0,"Close":625.0,"High":685.0,"Low":600.0,"Volume":1035217.0,"Traded":1677},{"Interval":"DAY_ONE","DateEpochMs":1695859200000,"Open":601.0,"Close":672.0,"High":672.0,"Low":600.0,"Volume":502903.0,"Traded":823},{"Interval":"DAY_ONE","DateEpochMs":1695945600000,"Open":601.0,"Close":699.0,"High":745.0,"Low":601.0,"Volume":1408367.0,"Traded":2041},{"Interval":"DAY_ONE","DateEpochMs":1696032000000,"Open":695.0,"Close":607.0,"High":745.0,"Low":604.0,"Volume":464868.0,"Traded":692},{"Interval":"DAY_ONE","DateEpochMs":1696118400000,"Open":607.0,"Close":625.0,"High":650.0,"Low":607.0,"Volume":619386.0,"Traded":1003},{"Interval":"DAY_ONE","DateEpochMs":1696204800000,"Open":606.0,"Close":738.0,"High":738.0,"Low":603.0,"Volume":1611257.0,"Traded":2523},{"Interval":"DAY_ONE","DateEpochMs":1696291200000,"Open":605.0,"Close":600.0,"High":700.0,"Low":600.0,"Volume":545336.0,"Traded":886},{"Interval":"DAY_ONE","DateEpochMs":1696377600000,"Open":600.0,"Close":600.0,"High":698.0,"Low":600.0,"Volume":426202.0,"Traded":663},{"Interval":"DAY_ONE","DateEpochMs":1696464000000,"Open":600.0,"Close":600.0,"High":670.0,"Low":600.0,"Volume":1367157.0,"Traded":2179},{"Interval":"DAY_ONE","DateEpochMs":1696550400000,"Open":600.0,"Close":600.0,"High":738.0,"Low":600.0,"Volume":1067585.0,"Traded":1593},{"Interval":"DAY_ONE","DateEpochMs":1696636800000,"Open":600.0,"Close":601.0,"High":700.0,"Low":600.0,"Volume":2089713.0,"Traded":3084},{"Interval":"DAY_ONE","DateEpochMs":1696723200000,"Open":601.0,"Close":600.0,"High":738.0,"Low":600.0,"Volume":1062200.0,"Traded":1592},{"Interval":"DAY_ONE","DateEpochMs":1696809600000,"Open":651.0,"Close":620.0,"High":674.0,"Low":600.0,"Volume":641150.0,"Traded":1022},{"Interval":"DAY_ONE","DateEpochMs":1696896000000,"Open":620.0,"Close":600.0,"High":645.0,"Low":600.0,"Volume":356715.0,"Traded":585},{"Interval":"DAY_ONE","DateEpochMs":1696982400000,"Open":600.0,"Close":675.0,"High":675.0,"Low":600.0,"Volume":1807900.0,"Traded":2792},{"Interval":"DAY_ONE","DateEpochMs":1697068800000,"Open":674.0,"Close":630.0,"High":674.0,"Low":607.0,"Volume":420326.0,"Traded":683},{"Interval":"DAY_ONE","DateEpochMs":1697155200000,"Open":629.0,"Close":645.0,"High":645.0,"Low":608.0,"Volume":1260168.0,"Traded":2012},{"Interval":"DAY_ONE","DateEpochMs":1697241600000,"Open":608.0,"Close":608.0,"High":673.0,"Low":608.0,"Volume":620894.0,"Traded":969},{"Interval":"DAY_ONE","DateEpochMs":1697328000000,"Open":608.0,"Close":650.0,"High":650.0,"Low":608.0,"Volume":416367.0,"Traded":654},{"Interval":"DAY_ONE","DateEpochMs":1697414400000,"Open":666.0,"Close":601.0,"High":672.0,"Low":600.0,"Volume":834254.0,"Traded":1345},{"Interval":"DAY_ONE","DateEpochMs":1697500800000,"Open":601.0,"Close":600.0,"High":649.0,"Low":600.0,"Volume":830185.0,"Traded":1343},{"Interval":"DAY_ONE","DateEpochMs":1697587200000,"Open":600.0,"Close":565.0,"High":624.0,"Low":565.0,"Volume":901574.0,"Traded":1495},{"Interval":"DAY_ONE","DateEpochMs":1697673600000,"Open":565.0,"Close":570.0,"High":673.0,"Low":565.0,"Volume":1606715.0,"Traded":2558},{"Interval":"DAY_ONE","DateEpochMs":1697760000000,"Open":570.0,"Close":680.0,"High":680.0,"Low":570.0,"Volume":746979.0,"Traded":1139},{"Interval":"DAY_ONE","DateEpochMs":1697846400000,"Open":625.0,"Close":581.0,"High":730.0,"Low":571.0,"Volume":1320225.0,"Traded":1966},{"Interval":"DAY_ONE","DateEpochMs":1697932800000,"Open":648.0,"Close":699.0,"High":699.0,"Low":590.0,"Volume":679107.0,"Traded":1050},{"Interval":"DAY_ONE","DateEpochMs":1698019200000,"Open":591.0,"Close":650.0,"High":675.0,"Low":591.0,"Volume":1138154.0,"Traded":1802},{"Interval":"DAY_ONE","DateEpochMs":1698105600000,"Open":595.0,"Close":602.0,"High":685.0,"Low":595.0,"Volume":879938.0,"Traded":1386},{"Interval":"DAY_ONE","DateEpochMs":1698192000000,"Open":625.0,"Close":601.0,"High":683.0,"Low":601.0,"Volume":837819.0,"Traded":1267},{"Interval":"DAY_ONE","DateEpochMs":1698278400000,"Open":600.0,"Close":673.0,"High":673.0,"Low":600.0,"Volume":743910.0,"Traded":1159},{"Interval":"DAY_ONE","DateEpochMs":1698364800000,"Open":610.0,"Close":600.0,"High":673.0,"Low":600.0,"Volume":463363.0,"Traded":713},{"Interval":"DAY_ONE","DateEpochMs":1698451200000,"Open":600.0,"Close":625.0,"High":671.0,"Low":587.0,"Volume":751227.0,"Traded":1216},{"Interval":"DAY_ONE","DateEpochMs":1698537600000,"Open":650.0,"Close":600.0,"High":650.0,"Low":600.0,"Volume":367950.0,"Traded":607},{"Interval":"DAY_ONE","DateEpochMs":1698624000000,"Open":610.0,"Close":620.0,"High":660.0,"Low":610.0,"Volume":978324.0,"Traded":1531},{"Interval":"DAY_ONE","DateEpochMs":1698710400000,"Open":655.0,"Close":601.0,"High":660.0,"Low":600.0,"Volume":1643128.0,"Traded":2559},{"Interval":"DAY_ONE","DateEpochMs":1698796800000,"Open":602.0,"Close":648.0,"High":659.0,"Low":600.0,"Volume":389161.0,"Traded":621},{"Interval":"DAY_ONE","DateEpochMs":1698883200000,"Open":600.0,"Close":600.0,"High":658.0,"Low":600.0,"Volume":816899.0,"Traded":1289},{"Interval":"DAY_ONE","DateEpochMs":1698969600000,"Open":633.0,"Close":648.0,"High":648.0,"Low":580.0,"Volume":959311.0,"Traded":1535},{"Interval":"DAY_ONE","DateEpochMs":1699056000000,"Open":580.0,"Close":570.0,"High":648.0,"Low":570.0,"Volume":237610.0,"Traded":411},{"Interval":"DAY_ONE","DateEpochMs":1699142400000,"Open":570.0,"Close":581.0,"High":640.0,"Low":570.0,"Volume":743667.0,"Traded":1242},{"Interval":"DAY_ONE","DateEpochMs":1699228800000,"Open":581.0,"Close":600.0,"High":641.0,"Low":581.0,"Volume":710662.0,"Traded":1187},{"Interval":"DAY_ONE","DateEpochMs":1699315200000,"Open":582.0,"Close":585.0,"High":590.0,"Low":582.0,"Volume":206450.0,"Traded":353},{"Interval":"DAY_ONE","DateEpochMs":1699401600000,"Open":583.0,"Close":582.0,"High":585.0,"Low":582.0,"Volume":508482.0,"Traded":873},{"Interval":"DAY_ONE","DateEpochMs":1699488000000,"Open":582.0,"Close":637.0,"High":637.0,"Low":572.0,"Volume":2071953.0,"Traded":3490},{"Interval":"DAY_ONE","DateEpochMs":1699574400000,"Open":572.0,"Close":600.0,"High":638.0,"Low":572.0,"Volume":1074443.0,"Traded":1806},{"Interval":"DAY_ONE","DateEpochMs":1699660800000,"Open":575.0,"Close":600.0,"High":638.0,"Low":575.0,"Volume":537640.0,"Traded":868},{"Interval":"DAY_ONE","DateEpochMs":1699747200000,"Open":600.0,"Close":637.0,"High":637.0,"Low":600.0,"Volume":1091345.0,"Traded":1756},{"Interval":"DAY_ONE","DateEpochMs":1699833600000,"Open":600.0,"Close":599.0,"High":600.0,"Low":580.0,"Volume":406648.0,"Traded":700},{"Interval":"DAY_ONE","DateEpochMs":1699920000000,"Open":580.0,"Close":587.0,"High":628.0,"Low":576.0,"Volume":1016061.0,"Traded":1684},{"Interval":"DAY_ONE","DateEpochMs":1700006400000,"Open":587.0,"Close":589.0,"High":627.0,"Low":587.0,"Volume":609864.0,"Traded":1011},{"Interval":"DAY_ONE","DateEpochMs":1700092800000,"Open":589.0,"Close":640.0,"High":640.0,"Low":576.0,"Volume":2510677.0,"Traded":4091},{"Interval":"DAY_ONE","DateEpochMs":1700179200000,"Open":577.0,"Close":576.0,"High":640.0,"Low":576.0,"Volume":821188.0,"Traded":1348},{"Interval":"DAY_ONE","DateEpochMs":1700265600000,"Open":600.0,"Close":620.0,"High":640.0,"Low":581.0,"Volume":1637580.0,"Traded":2598},{"Interval":"DAY_ONE","DateEpochMs":1700352000000,"Open":590.0,"Close":591.0,"High":655.0,"Low":590.0,"Volume":1428378.0,"Traded":2257},{"Interval":"DAY_ONE","DateEpochMs":1700438400000,"Open":591.0,"Close":590.0,"High":633.0,"Low":590.0,"Volume":1069789.0,"Traded":1748},{"Interval":"DAY_ONE","DateEpochMs":1700524800000,"Open":615.0,"Close":581.0,"High":655.0,"Low":581.0,"Volume":1800886.0,"Traded":2909},{"Interval":"DAY_ONE","DateEpochMs":1700611200000,"Open":581.0,"Close":610.0,"High":645.0,"Low":581.0,"Volume":1152641.0,"Traded":1852},{"Interval":"DAY_ONE","DateEpochMs":1700697600000,"Open":610.0,"Close":600.0,"High":649.0,"Low":591.0,"Volume":426020.0,"Traded":690},{"Interval":"DAY_ONE","DateEpochMs":1700784000000,"Open":600.0,"Close":630.0,"High":650.0,"Low":592.0,"Volume":1519165.0,"Traded":2444},{"Interval":"DAY_ONE","DateEpochMs":1700870400000,"Open":635.0,"Close":592.0,"High":655.0,"Low":592.0,"Volume":1580471.0,"Traded":2485},{"Interval":"DAY_ONE","DateEpochMs":1700956800000,"Open":592.0,"Close":599.0,"High":599.0,"Low":580.0,"Volume":778915.0,"Traded":1326},{"Interval":"DAY_ONE","DateEpochMs":1701043200000,"Open":581.0,"Close":580.0,"High":640.0,"Low":580.0,"Volume":1367626.0,"Traded":2307},{"Interval":"DAY_ONE","DateEpochMs":1701129600000,"Open":580.0,"Close":580.0,"High":610.0,"Low":576.0,"Volume":312430.0,"Traded":536},{"Interval":"DAY_ONE","DateEpochMs":1701216000000,"Open":580.0,"Close":640.0,"High":640.0,"Low":576.0,"Volume":1366785.0,"Traded":2199},{"Interval":"DAY_ONE","DateEpochMs":1701302400000,"Open":577.0,"Close":650.0,"High":650.0,"Low":577.0,"Volume":1607246.0,"Traded":2547},{"Interval":"DAY_ONE","DateEpochMs":1701388800000,"Open":578.0,"Close":656.0,"High":656.0,"Low":578.0,"Volume":1408441.0,"Traded":2236},{"Interval":"DAY_ONE","DateEpochMs":1701475200000,"Open":578.0,"Close":578.0,"High":655.0,"Low":578.0,"Volume":293914.0,"Traded":494},{"Interval":"DAY_ONE","DateEpochMs":1701561600000,"Open":578.0,"Close":620.0,"High":644.0,"Low":578.0,"Volume":1116096.0,"Traded":1790},{"Interval":"DAY_ONE","DateEpochMs":1701648000000,"Open":617.0,"Close":610.0,"High":620.0,"Low":579.0,"Volume":1696158.0,"Traded":2813},{"Interval":"DAY_ONE","DateEpochMs":1701734400000,"Open":579.0,"Close":579.0,"High":605.0,"Low":579.0,"Volume":562736.0,"Traded":964},{"Interval":"DAY_ONE","DateEpochMs":1701820800000,"Open":580.0,"Close":579.0,"High":619.0,"Low":578.0,"Volume":691633.0,"Traded":1160},{"Interval":"DAY_ONE","DateEpochMs":1701907200000,"Open":579.0,"Close":578.0,"High":620.0,"Low":578.0,"Volume":1918591.0,"Traded":3163},{"Interval":"DAY_ONE","DateEpochMs":1701993600000,"Open":600.0,"Close":600.0,"High":620.0,"Low":600.0,"Volume":1383166.0,"Traded":2250},{"Interval":"DAY_ONE","DateEpochMs":1702080000000,"Open":600.0,"Close":576.0,"High":639.0,"Low":575.0,"Volume":1941558.0,"Traded":3143},{"Interval":"DAY_ONE","DateEpochMs":1702166400000,"Open":577.0,"Close":578.0,"High":649.0,"Low":577.0,"Volume":1084437.0,"Traded":1718},{"Interval":"DAY_ONE","DateEpochMs":1702252800000,"Open":600.0,"Close":584.0,"High":634.0,"Low":578.0,"Volume":526692.0,"Traded":882},{"Interval":"DAY_ONE","DateEpochMs":1702339200000,"Open":584.0,"Close":615.0,"High":615.0,"Low":582.0,"Volume":492822.0,"Traded":822},{"Interval":"DAY_ONE","DateEpochMs":1702425600000,"Open":591.0,"Close":615.0,"High":615.0,"Low":591.0,"Volume":1295951.0,"Traded":2158},{"Interval":"DAY_ONE","DateEpochMs":1702512000000,"Open":591.0,"Close":590.0,"High":615.0,"Low":590.0,"Volume":1201617.0,"Traded":2017},{"Interval":"DAY_ONE","DateEpochMs":1702598400000,"Open":590.0,"Close":577.0,"High":612.0,"Low":577.0,"Volume":1387127.0,"Traded":2323},{"Interval":"DAY_ONE","DateEpochMs":1702684800000,"Open":577.0,"Close":613.0,"High":613.0,"Low":577.0,"Volume":1210064.0,"Traded":2020},{"Interval":"DAY_ONE","DateEpochMs":1702771200000,"Open":577.0,"Close":611.0,"High":612.0,"Low":576.0,"Volume":501787.0,"Traded":846},{"Interval":"DAY_ONE","DateEpochMs":1702857600000,"Open":596.0,"Close":570.0,"High":614.0,"Low":570.0,"Volume":3329663.0,"Traded":5696},{"Interval":"DAY_ONE","DateEpochMs":1702944000000,"Open":594.0,"Close":566.0,"High":604.0,"Low":566.0,"Volume":1524476.0,"Traded":2641},{"Interval":"DAY_ONE","DateEpochMs":1703030400000,"Open":595.0,"Close":604.0,"High":604.0,"Low":570.0,"Volume":1240245.0,"Traded":2084},{"Interval":"DAY_ONE","DateEpochMs":1703116800000,"Open":575.0,"Close":570.0,"High":604.0,"Low":565.0,"Volume":1247958.0,"Traded":2136},{"Interval":"DAY_ONE","DateEpochMs":1703203200000,"Open":599.0,"Close":566.0,"High":600.0,"Low":565.0,"Volume":1357011.0,"Traded":2277},{"Interval":"DAY_ONE","DateEpochMs":1703289600000,"Open":566.0,"Close":570.0,"High":600.0,"Low":566.0,"Volume":322956.0,"Traded":566},{"Interval":"DAY_ONE","DateEpochMs":1703376000000,"Open":571.0,"Close":600.0,"High":600.0,"Low":565.0,"Volume":2671862.0,"Traded":4532},{"Interval":"DAY_ONE","DateEpochMs":1703462400000,"Open":600.0,"Close":600.0,"High":600.0,"Low":566.0,"Volume":1417928.0,"Traded":2435},{"Interval":"DAY_ONE","DateEpochMs":1703548800000,"Open":566.0,"Close":600.0,"High":600.0,"Low":565.0,"Volume":550148.0,"Traded":939},{"Interval":"DAY_ONE","DateEpochMs":1703635200000,"Open":600.0,"Close":566.0,"High":600.0,"Low":565.0,"Volume":743461.0,"Traded":1268},{"Interval":"DAY_ONE","DateEpochMs":1703721600000,"Open":600.0,"Close":580.0,"High":600.0,"Low":566.0,"Volume":1182521.0,"Traded":2064},{"Interval":"DAY_ONE","DateEpochMs":1703808000000,"Open":580.0,"Close":565.0,"High":600.0,"Low":565.0,"Volume":1232619.0,"Traded":2118},{"Interval":"DAY_ONE","DateEpochMs":1703894400000,"Open":565.0,"Close":600.0,"High":600.0,"Low":565.0,"Volume":529644.0,"Traded":911},{"Interval":"DAY_ONE","DateEpochMs":1703980800000,"Open":566.0,"Close":590.0,"High":600.0,"Low":565.0,"Volume":2125178.0,"Traded":3581},{"Interval":"DAY_ONE","DateEpochMs":1704067200000,"Open":590.0,"Close":600.0,"High":600.0,"Low":570.0,"Volume":906514.0,"Traded":1520},{"Interval":"DAY_ONE","DateEpochMs":1704153600000,"Open":590.0,"Close":570.0,"High":590.0,"Low":570.0,"Volume":873140.0,"Traded":1524},{"Interval":"DAY_ONE","DateEpochMs":1704240000000,"Open":566.0,"Close":599.0,"High":599.0,"Low":565.0,"Volume":932693.0,"Traded":1639},{"Interval":"DAY_ONE","DateEpochMs":1704326400000,"Open":599.0,"Close":565.0,"High":600.0,"Low":565.0,"Volume":1007390.0,"Traded":1709},{"Interval":"DAY_ONE","DateEpochMs":1704412800000,"Open":590.0,"Close":599.0,"High":600.0,"Low":565.0,"Volume":1049868.0,"Traded":1772},{"Interval":"DAY_ONE","DateEpochMs":1704499200000,"Open":600.0,"Close":565.0,"High":600.0,"Low":565.0,"Volume":1375596.0,"Traded":2359},{"Interval":"DAY_ONE","DateEpochMs":1704585600000,"Open":600.0,"Close":590.0,"High":600.0,"Low":565.0,"Volume":2085170.0,"Traded":3633},{"Interval":"DAY_ONE","DateEpochMs":1704672000000,"Open":566.0,"Close":595.0,"High":598.0,"Low":566.0,"Volume":660202.0,"Traded":1140},{"Interval":"DAY_ONE","DateEpochMs":1704758400000,"Open":595.0,"Close":570.0,"High":596.0,"Low":570.0,"Volume":528774.0,"Traded":906},{"Interval":"DAY_ONE","DateEpochMs":1704844800000,"Open":570.0,"Close":599.0,"High":600.0,"Low":565.0,"Volume":641730.0,"Traded":1079},{"Interval":"DAY_ONE","DateEpochMs":1704931200000,"Open":599.0,"Close":570.0,"High":600.0,"Low":565.0,"Volume":511614.0,"Traded":858},{"Interval":"DAY_ONE","DateEpochMs":1705017600000,"Open":580.0,"Close":565.0,"High":600.0,"Low":565.0,"Volume":1779330.0,"Traded":3028},{"Interval":"DAY_ONE","DateEpochMs":1705104000000,"Open":566.0,"Close":565.0,"High":600.0,"Low":565.0,"Volume":1707614.0,"Traded":2980},{"Interval":"DAY_ONE","DateEpochMs":1705190400000,"Open":565.0,"Close":570.0,"High":599.0,"Low":565.0,"Volume":1053115.0,"Traded":1799},{"Interval":"DAY_ONE","DateEpochMs":1705276800000,"Open":570.0,"Close":565.0,"High":575.0,"Low":565.0,"Volume":418937.0,"Traded":736},{"Interval":"DAY_ONE","DateEpochMs":1705363200000,"Open":575.0,"Close":570.0,"High":599.0,"Low":570.0,"Volume":911365.0,"Traded":1533},{"Interval":"DAY_ONE","DateEpochMs":1705449600000,"Open":570.0,"Close":575.0,"High":600.0,"Low":565.0,"Volume":504302.0,"Traded":866},{"Interval":"DAY_ONE","DateEpochMs":1705536000000,"Open":575.0,"Close":565.0,"High":600.0,"Low":565.0,"Volume":889210.0,"Traded":1539},{"Interval":"DAY_ONE","DateEpochMs":1705622400000,"Open":565.0,"Close":566.0,"High":600.0,"Low":565.0,"Volume":1282567.0,"Traded":2199},{"Interval":"DAY_ONE","DateEpochMs":1705708800000,"Open":566.0,"Close":566.0,"High":600.0,"Low":566.0,"Volume":3106946.0,"Traded":5287},{"Interval":"DAY_ONE","DateEpochMs":1705795200000,"Open":595.0,"Close":566.0,"High":599.0,"Low":566.0,"Volume":491171.0,"Traded":824},{"Interval":"DAY_ONE","DateEpochMs":1705881600000,"Open":597.0,"Close":565.0,"High":600.0,"Low":565.0,"Volume":1417271.0,"Traded":2411},{"Interval":"DAY_ONE","DateEpochMs":1705968000000,"Open":570.0,"Close":565.0,"High":600.0,"Low":565.0,"Volume":567292.0,"Traded":992},{"Interval":"DAY_ONE","DateEpochMs":1706054400000,"Open":565.0,"Close":565.0,"High":575.0,"Low":565.0,"Volume":589315.0,"Traded":1032},{"Interval":"DAY_ONE","DateEpochMs":1706140800000,"Open":575.0,"Close":565.0,"High":600.0,"Low":565.0,"Volume":1441785.0,"Traded":2437},{"Interval":"DAY_ONE","DateEpochMs":1706227200000,"Open":595.0,"Close":593.0,"High":595.0,"Low":565.0,"Volume":718772.0,"Traded":1216},{"Interval":"DAY_ONE","DateEpochMs":1706313600000,"Open":593.0,"Close":566.0,"High":593.0,"Low":566.0,"Volume":624860.0,"Traded":1093},{"Interval":"DAY_ONE","DateEpochMs":1706400000000,"Open":587.0,"Close":565.0,"High":594.0,"Low":565.0,"Volume":2849135.0,"Traded":4869},{"Interval":"DAY_ONE","DateEpochMs":1706486400000,"Open":565.0,"Close":565.0,"High":582.0,"Low":565.0,"Volume":941593.0,"Traded":1660},{"Interval":"DAY_ONE","DateEpochMs":1706572800000,"Open":575.0,"Close":565.0,"High":590.0,"Low":565.0,"Volume":1065315.0,"Traded":1853},{"Interval":"DAY_ONE","DateEpochMs":1706659200000,"Open":590.0,"Close":570.0,"High":594.0,"Low":565.0,"Volume":2666314.0,"Traded":4579},{"Interval":"DAY_ONE","DateEpochMs":1706745600000,"Open":570.0,"Close":570.0,"High":589.0,"Low":570.0,"Volume":989020.0,"Traded":1699},{"Interval":"DAY_ONE","DateEpochMs":1706832000000,"Open":570.0,"Close":600.0,"High":600.0,"Low":565.0,"Volume":3011703.0,"Traded":5127},{"Interval":"DAY_ONE","DateEpochMs":1706918400000,"Open":565.0,"Close":575.0,"High":600.0,"Low":565.0,"Volume":3098510.0,"Traded":5333},{"Interval":"DAY_ONE","DateEpochMs":1707004800000,"Open":575.0,"Close":565.0,"High":590.0,"Low":565.0,"Volume":1524885.0,"Traded":2606},{"Interval":"DAY_ONE","DateEpochMs":1707091200000,"Open":579.0,"Close":566.0,"High":590.0,"Low":565.0,"Volume":595175.0,"Traded":1043},{"Interval":"DAY_ONE","DateEpochMs":1707177600000,"Open":587.0,"Close":565.0,"High":590.0,"Low":565.0,"Volume":697702.0,"Traded":1201},{"Interval":"DAY_ONE","DateEpochMs":1707264000000,"Open":565.0,"Close":589.0,"High":589.0,"Low":550.0,"Volume":2495155.0,"Traded":4341},{"Interval":"DAY_ONE","DateEpochMs":1707350400000,"Open":551.0,"Close":590.0,"High":590.0,"Low":551.0,"Volume":1406736.0,"Traded":2440},{"Interval":"DAY_ONE","DateEpochMs":1707436800000,"Open":552.0,"Close":551.0,"High":590.0,"Low":551.0,"Volume":1827321.0,"Traded":3214},{"Interval":"DAY_ONE","DateEpochMs":1707523200000,"Open":589.0,"Close":556.0,"High":590.0,"Low":555.0,"Volume":1567048.0,"Traded":2689},{"Interval":"DAY_ONE","DateEpochMs":1707609600000,"Open":565.0,"Close":556.0,"High":590.0,"Low":555.0,"Volume":1086098.0,"Traded":1922},{"Interval":"DAY_ONE","DateEpochMs":1707696000000,"Open":564.0,"Close":562.0,"High":600.0,"Low":556.0,"Volume":1641119.0,"Traded":2825},{"Interval":"DAY_ONE","DateEpochMs":1707782400000,"Open":562.0,"Close":557.0,"High":580.0,"Low":557.0,"Volume":491876.0,"Traded":870},{"Interval":"DAY_ONE","DateEpochMs":1707868800000,"Open":557.0,"Close":560.0,"High":590.0,"Low":556.0,"Volume":1137223.0,"Traded":1967},{"Interval":"DAY_ONE","DateEpochMs":1707955200000,"Open":560.0,"Close":560.0,"High":590.0,"Low":555.0,"Volume":1794205.0,"Traded":3129},{"Interval":"DAY_ONE","DateEpochMs":1708041600000,"Open":555.0,"Close":551.0,"High":560.0,"Low":551.0,"Volume":1972718.0,"Traded":3556},{"Interval":"DAY_ONE","DateEpochMs":1708128000000,"Open":551.0,"Close":551.0,"High":580.0,"Low":550.0,"Volume":2886692.0,"Traded":5095},{"Interval":"DAY_ONE","DateEpochMs":1708214400000,"Open":550.0,"Close":570.0,"High":575.0,"Low":550.0,"Volume":1028312.0,"Traded":1809},{"Interval":"DAY_ONE","DateEpochMs":1708300800000,"Open":550.0,"Close":500.0,"High":579.0,"Low":500.0,"Volume":2179258.0,"Traded":4036},{"Interval":"DAY_ONE","DateEpochMs":1708387200000,"Open":559.0,"Close":580.0,"High":580.0,"Low":480.0,"Volume":1997603.0,"Traded":3529},{"Interval":"DAY_ONE","DateEpochMs":1708473600000,"Open":579.0,"Close":510.0,"High":580.0,"Low":485.0,"Volume":1554524.0,"Traded":2788},{"Interval":"DAY_ONE","DateEpochMs":1708560000000,"Open":579.0,"Close":545.0,"High":580.0,"Low":500.0,"Volume":414788.0,"Traded":764},{"Interval":"DAY_ONE","DateEpochMs":1708646400000,"Open":500.0,"Close":500.0,"High":600.0,"Low":500.0,"Volume":1371753.0,"Traded":2458},{"Interval":"DAY_ONE","DateEpochMs":1708732800000,"Open":500.0,"Close":550.0,"High":569.0,"Low":500.0,"Volume":815320.0,"Traded":1511},{"Interval":"DAY_ONE","DateEpochMs":1708819200000,"Open":550.0,"Close":510.0,"High":564.0,"Low":500.0,"Volume":539193.0,"Traded":1035},{"Interval":"DAY_ONE","DateEpochMs":1708905600000,"Open":559.0,"Close":510.0,"High":598.0,"Low":510.0,"Volume":2061340.0,"Traded":3639},{"Interval":"DAY_ONE","DateEpochMs":1708992000000,"Open":510.0,"Close":500.0,"High":588.0,"Low":500.0,"Volume":923530.0,"Traded":1693},{"Interval":"DAY_ONE","DateEpochMs":1709078400000,"Open":500.0,"Close":555.0,"High":580.0,"Low":500.0,"Volume":1200444.0,"Traded":2194},{"Interval":"DAY_ONE","DateEpochMs":1709164800000,"Open":555.0,"Close":525.0,"High":580.0,"Low":525.0,"Volume":740435.0,"Traded":1374},{"Interval":"DAY_ONE","DateEpochMs":1709251200000,"Open":525.0,"Close":525.0,"High":574.0,"Low":525.0,"Volume":900240.0,"Traded":1622},{"Interval":"DAY_ONE","DateEpochMs":1709337600000,"Open":555.0,"Close":557.0,"High":557.0,"Low":525.0,"Volume":1975457.0,"Traded":3612},{"Interval":"DAY_ONE","DateEpochMs":1709424000000,"Open":557.0,"Close":580.0,"High":580.0,"Low":525.0,"Volume":2359698.0,"Traded":4193},{"Interval":"DAY_ONE","DateEpochMs":1709510400000,"Open":580.0,"Close":598.0,"High":598.0,"Low":527.0,"Volume":1174283.0,"Traded":2075},{"Interval":"DAY_ONE","DateEpochMs":1709596800000,"Open":598.0,"Close":540.0,"High":617.0,"Low":527.0,"Volume":1459534.0,"Traded":2532},{"Interval":"DAY_ONE","DateEpochMs":1709683200000,"Open":600.0,"Close":570.0,"High":617.0,"Low":540.0,"Volume":699626.0,"Traded":1207},{"Interval":"DAY_ONE","DateEpochMs":1709769600000,"Open":541.0,"Close":530.0,"High":630.0,"Low":527.0,"Volume":1886519.0,"Traded":3311},{"Interval":"DAY_ONE","DateEpochMs":1709856000000,"Open":605.0,"Close":540.0,"High":605.0,"Low":530.0,"Volume":712624.0,"Traded":1259},{"Interval":"DAY_ONE","DateEpochMs":1709942400000,"Open":541.0,"Close":542.0,"High":598.0,"Low":541.0,"Volume":523688.0,"Traded":932},{"Interval":"DAY_ONE","DateEpochMs":1710028800000,"Open":542.0,"Close":570.0,"High":590.0,"Low":541.0,"Volume":1046309.0,"Traded":1918},{"Interval":"DAY_ONE","DateEpochMs":1710115200000,"Open":570.0,"Close":650.0,"High":650.0,"Low":501.0,"Volume":2729624.0,"Traded":4558},{"Interval":"DAY_ONE","DateEpochMs":1710201600000,"Open":501.0,"Close":523.0,"High":600.0,"Low":501.0,"Volume":429033.0,"Traded":800},{"Interval":"DAY_ONE","DateEpochMs":1710288000000,"Open":540.0,"Close":540.0,"High":599.0,"Low":540.0,"Volume":738022.0,"Traded":1305},{"Interval":"DAY_ONE","DateEpochMs":1710374400000,"Open":540.0,"Close":526.0,"High":648.0,"Low":525.0,"Volume":3229936.0,"Traded":5685},{"Interval":"DAY_ONE","DateEpochMs":1710460800000,"Open":526.0,"Close":648.0,"High":648.0,"Low":526.0,"Volume":1481187.0,"Traded":2606},{"Interval":"DAY_ONE","DateEpochMs":1710547200000,"Open":551.0,"Close":550.0,"High":648.0,"Low":541.0,"Volume":1549612.0,"Traded":2565},{"Interval":"DAY_ONE","DateEpochMs":1710633600000,"Open":551.0,"Close":569.0,"High":610.0,"Low":551.0,"Volume":800627.0,"Traded":1439},{"Interval":"DAY_ONE","DateEpochMs":1710720000000,"Open":560.0,"Close":569.0,"High":569.0,"Low":500.0,"Volume":1257928.0,"Traded":2307},{"Interval":"DAY_ONE","DateEpochMs":1710806400000,"Open":574.0,"Close":500.0,"High":600.0,"Low":500.0,"Volume":2320593.0,"Traded":4121},{"Interval":"DAY_ONE","DateEpochMs":1710892800000,"Open":500.0,"Close":522.0,"High":575.0,"Low":500.0,"Volume":683213.0,"Traded":1283},{"Interval":"DAY_ONE","DateEpochMs":1710979200000,"Open":550.0,"Close":500.0,"High":575.0,"Low":500.0,"Volume":1912422.0,"Traded":3501},{"Interval":"DAY_ONE","DateEpochMs":1711065600000,"Open":500.0,"Close":510.0,"High":545.0,"Low":500.0,"Volume":1024583.0,"Traded":1962},{"Interval":"DAY_ONE","DateEpochMs":1711152000000,"Open":510.0,"Close":544.0,"High":545.0,"Low":510.0,"Volume":1224104.0,"Traded":2301},{"Interval":"DAY_ONE","DateEpochMs":1711238400000,"Open":510.0,"Close":555.0,"High":560.0,"Low":510.0,"Volume":2418068.0,"Traded":4481},{"Interval":"DAY_ONE","DateEpochMs":1711324800000,"Open":510.0,"Close":550.0,"High":558.0,"Low":502.0,"Volume":737651.0,"Traded":1398},{"Interval":"DAY_ONE","DateEpochMs":1711411200000,"Open":515.0,"Close":502.0,"High":560.0,"Low":502.0,"Volume":1021119.0,"Traded":1921},{"Interval":"DAY_ONE","DateEpochMs":1711497600000,"Open":540.0,"Close":502.0,"High":560.0,"Low":502.0,"Volume":516496.0,"Traded":973},{"Interval":"DAY_ONE","DateEpochMs":1711584000000,"Open":502.0,"Close":521.0,"High":549.0,"Low":502.0,"Volume":1303452.0,"Traded":2471},{"Interval":"DAY_ONE","DateEpochMs":1711670400000,"Open":521.0,"Close":525.0,"High":545.0,"Low":521.0,"Volume":527695.0,"Traded":999},{"Interval":"DAY_ONE","DateEpochMs":1711756800000,"Open":539.0,"Close":525.0,"High":550.0,"Low":522.0,"Volume":1209072.0,"Traded":2248},{"Interval":"DAY_ONE","DateEpochMs":1711843200000,"Open":529.0,"Close":550.0,"High":550.0,"Low":525.0,"Volume":2196069.0,"Traded":4039},{"Interval":"DAY_ONE","DateEpochMs":1711929600000,"Open":550.0,"Close":521.0,"High":560.0,"Low":521.0,"Volume":1679995.0,"Traded":3087},{"Interval":"DAY_ONE","DateEpochMs":1712016000000,"Open":521.0,"Close":501.0,"High":559.0,"Low":501.0,"Volume":3405178.0,"Traded":6608},{"Interval":"DAY_ONE","DateEpochMs":1712102400000,"Open":555.0,"Close":553.0,"High":559.0,"Low":495.0,"Volume":1012573.0,"Traded":1936},{"Interval":"DAY_ONE","DateEpochMs":1712188800000,"Open":495.0,"Close":501.0,"High":560.0,"Low":495.0,"Volume":1702663.0,"Traded":3125},{"Interval":"DAY_ONE","DateEpochMs":1712275200000,"Open":553.0,"Close":535.0,"High":560.0,"Low":535.0,"Volume":1682434.0,"Traded":3037},{"Interval":"DAY_ONE","DateEpochMs":1712361600000,"Open":555.0,"Close":536.0,"High":560.0,"Low":536.0,"Volume":1679041.0,"Traded":3057},{"Interval":"DAY_ONE","DateEpochMs":1712448000000,"Open":558.0,"Close":535.0,"High":560.0,"Low":535.0,"Volume":1151818.0,"Traded":2079},{"Interval":"DAY_ONE","DateEpochMs":1712534400000,"Open":535.0,"Close":540.0,"High":540.0,"Low":525.0,"Volume":2317200.0,"Traded":4404},{"Interval":"DAY_ONE","DateEpochMs":1712620800000,"Open":525.0,"Close":525.0,"High":539.0,"Low":525.0,"Volume":1277447.0,"Traded":2403},{"Interval":"DAY_ONE","DateEpochMs":1712707200000,"Open":525.0,"Close":526.0,"High":559.0,"Low":525.0,"Volume":2233096.0,"Traded":4182},{"Interval":"DAY_ONE","DateEpochMs":1712793600000,"Open":553.0,"Close":527.0,"High":560.0,"Low":527.0,"Volume":1442893.0,"Traded":2605},{"Interval":"DAY_ONE","DateEpochMs":1712880000000,"Open":527.0,"Close":535.0,"High":559.0,"Low":526.0,"Volume":1980146.0,"Traded":3673},{"Interval":"DAY_ONE","DateEpochMs":1712966400000,"Open":535.0,"Close":526.0,"High":550.0,"Low":526.0,"Volume":564137.0,"Traded":1034},{"Interval":"DAY_ONE","DateEpochMs":1713052800000,"Open":526.0,"Close":526.0,"High":550.0,"Low":526.0,"Volume":861297.0,"Traded":1599},{"Interval":"DAY_ONE","DateEpochMs":1713139200000,"Open":526.0,"Close":526.0,"High":550.0,"Low":526.0,"Volume":636842.0,"Traded":1192},{"Interval":"DAY_ONE","DateEpochMs":1713225600000,"Open":550.0,"Close":539.0,"High":550.0,"Low":526.0,"Volume":1350382.0,"Traded":2472},{"Interval":"DAY_ONE","DateEpochMs":1713312000000,"Open":527.0,"Close":527.0,"High":550.0,"Low":527.0,"Volume":2765861.0,"Traded":5136},{"Interval":"DAY_ONE","DateEpochMs":1713398400000,"Open":550.0,"Close":550.0,"High":644.0,"Low":535.0,"Volume":4968321.0,"Traded":9015},{"Interval":"DAY_ONE","DateEpochMs":1713484800000,"Open":540.0,"Close":550.0,"High":550.0,"Low":535.0,"Volume":1676205.0,"Traded":3065},{"Interval":"DAY_ONE","DateEpochMs":1713571200000,"Open":540.0,"Close":552.0,"High":630.0,"Low":540.0,"Volume":517116.0,"Traded":876},{"Interval":"DAY_ONE","DateEpochMs":1713657600000,"Open":552.0,"Close":574.0,"High":598.0,"Low":552.0,"Volume":566923.0,"Traded":1006},{"Interval":"DAY_ONE","DateEpochMs":1713744000000,"Open":552.0,"Close":580.0,"High":597.0,"Low":552.0,"Volume":865239.0,"Traded":1507},{"Interval":"DAY_ONE","DateEpochMs":1713830400000,"Open":580.0,"Close":570.0,"High":595.0,"Low":570.0,"Volume":365084.0,"Traded":622},{"Interval":"DAY_ONE","DateEpochMs":1713916800000,"Open":570.0,"Close":552.0,"High":596.0,"Low":552.0,"Volume":1373892.0,"Traded":2436},{"Interval":"DAY_ONE","DateEpochMs":1714003200000,"Open":555.0,"Close":565.0,"High":596.0,"Low":552.0,"Volume":1602659.0,"Traded":2854},{"Interval":"DAY_ONE","DateEpochMs":1714089600000,"Open":552.0,"Close":550.0,"High":600.0,"Low":550.0,"Volume":1216333.0,"Traded":2128},{"Interval":"DAY_ONE","DateEpochMs":1714176000000,"Open":550.0,"Close":541.0,"High":584.0,"Low":535.0,"Volume":1069655.0,"Traded":1955},{"Interval":"DAY_ONE","DateEpochMs":1714262400000,"Open":541.0,"Close":616.0,"High":619.0,"Low":535.0,"Volume":1938274.0,"Traded":3417},{"Interval":"DAY_ONE","DateEpochMs":1714348800000,"Open":550.0,"Close":560.0,"High":619.0,"Low":550.0,"Volume":1614579.0,"Traded":2667},{"Interval":"DAY_ONE","DateEpochMs":1714435200000,"Open":551.0,"Close":628.0,"High":629.0,"Low":550.0,"Volume":2596179.0,"Traded":4237},{"Interval":"DAY_ONE","DateEpochMs":1714521600000,"Open":608.0,"Close":629.0,"High":629.0,"Low":551.0,"Volume":1359334.0,"Traded":2336},{"Interval":"DAY_ONE","DateEpochMs":1714608000000,"Open":629.0,"Close":552.0,"High":629.0,"Low":551.0,"Volume":770706.0,"Traded":1334},{"Interval":"DAY_ONE","DateEpochMs":1714694400000,"Open":629.0,"Close":646.0,"High":646.0,"Low":552.0,"Volume":2226215.0,"Traded":3578},{"Interval":"DAY_ONE","DateEpochMs":1714780800000,"Open":645.0,"Close":555.0,"High":646.0,"Low":552.0,"Volume":712292.0,"Traded":1154},{"Interval":"DAY_ONE","DateEpochMs":1714867200000,"Open":553.0,"Close":545.0,"High":619.0,"Low":540.0,"Volume":1173206.0,"Traded":2093},{"Interval":"DAY_ONE","DateEpochMs":1714953600000,"Open":600.0,"Close":598.0,"High":610.0,"Low":525.0,"Volume":1856695.0,"Traded":3275},{"Interval":"DAY_ONE","DateEpochMs":1715040000000,"Open":597.0,"Close":600.0,"High":646.0,"Low":525.0,"Volume":1431614.0,"Traded":2296},{"Interval":"DAY_ONE","DateEpochMs":1715126400000,"Open":599.0,"Close":599.0,"High":600.0,"Low":540.0,"Volume":890770.0,"Traded":1593},{"Interval":"DAY_ONE","DateEpochMs":1715212800000,"Open":560.0,"Close":542.0,"High":646.0,"Low":541.0,"Volume":1517874.0,"Traded":2588},{"Interval":"DAY_ONE","DateEpochMs":1715299200000,"Open":542.0,"Close":550.0,"High":644.0,"Low":541.0,"Volume":980073.0,"Traded":1704},{"Interval":"DAY_ONE","DateEpochMs":1715385600000,"Open":550.0,"Close":630.0,"High":630.0,"Low":550.0,"Volume":323229.0,"Traded":537},{"Interval":"DAY_ONE","DateEpochMs":1715472000000,"Open":630.0,"Close":600.0,"High":658.0,"Low":551.0,"Volume":3813769.0,"Traded":6291},{"Interval":"DAY_ONE","DateEpochMs":1715558400000,"Open":552.0,"Close":657.0,"High":657.0,"Low":552.0,"Volume":1190781.0,"Traded":1948},{"Interval":"DAY_ONE","DateEpochMs":1715644800000,"Open":651.0,"Close":555.0,"High":657.0,"Low":552.0,"Volume":625745.0,"Traded":1007},{"Interval":"DAY_ONE","DateEpochMs":1715731200000,"Open":555.0,"Close":554.0,"High":657.0,"Low":552.0,"Volume":1598928.0,"Traded":2663},{"Interval":"DAY_ONE","DateEpochMs":1715817600000,"Open":554.0,"Close":555.0,"High":657.0,"Low":552.0,"Volume":1454158.0,"Traded":2398},{"Interval":"DAY_ONE","DateEpochMs":1715904000000,"Open":555.0,"Close":555.0,"High":683.0,"Low":554.0,"Volume":1669055.0,"Traded":2707},{"Interval":"DAY_ONE","DateEpochMs":1715990400000,"Open":610.0,"Close":612.0,"High":680.0,"Low":610.0,"Volume":693321.0,"Traded":1118},{"Interval":"DAY_ONE","DateEpochMs":1716076800000,"Open":615.0,"Close":613.0,"High":679.0,"Low":612.0,"Volume":974245.0,"Traded":1547},{"Interval":"DAY_ONE","DateEpochMs":1716163200000,"Open":613.0,"Close":615.0,"High":700.0,"Low":613.0,"Volume":1864683.0,"Traded":2818},{"Interval":"DAY_ONE","DateEpochMs":1716249600000,"Open":615.0,"Close":685.0,"High":700.0,"Low":615.0,"Volume":954899.0,"Traded":1483},{"Interval":"DAY_ONE","DateEpochMs":1716336000000,"Open":650.0,"Close":619.0,"High":700.0,"Low":615.0,"Volume":1951648.0,"Traded":3009},{"Interval":"DAY_ONE","DateEpochMs":1716422400000,"Open":699.0,"Close":618.0,"High":700.0,"Low":617.0,"Volume":3754935.0,"Traded":5793},{"Interval":"DAY_ONE","DateEpochMs":1716508800000,"Open":690.0,"Close":618.0,"High":700.0,"Low":618.0,"Volume":668828.0,"Traded":1003},{"Interval":"DAY_ONE","DateEpochMs":1716595200000,"Open":621.0,"Close":621.0,"High":700.0,"Low":621.0,"Volume":492390.0,"Traded":758},{"Interval":"DAY_ONE","DateEpochMs":1716681600000,"Open":621.0,"Close":700.0,"High":700.0,"Low":621.0,"Volume":2635798.0,"Traded":3861},{"Interval":"DAY_ONE","DateEpochMs":1716768000000,"Open":700.0,"Close":623.0,"High":700.0,"Low":623.0,"Volume":1389303.0,"Traded":2026},{"Interval":"DAY_ONE","DateEpochMs":1716854400000,"Open":623.0,"Close":651.0,"High":749.0,"Low":623.0,"Volume":2212830.0,"Traded":3220},{"Interval":"DAY_ONE","DateEpochMs":1716940800000,"Open":652.0,"Close":653.0,"High":739.0,"Low":652.0,"Volume":1144520.0,"Traded":1663},{"Interval":"DAY_ONE","DateEpochMs":1717027200000,"Open":652.0,"Close":735.0,"High":739.0,"Low":652.0,"Volume":911225.0,"Traded":1319},{"Interval":"DAY_ONE","DateEpochMs":1717113600000,"Open":718.0,"Close":739.0,"High":739.0,"Low":718.0,"Volume":2126407.0,"Traded":2889},{"Interval":"DAY_ONE","DateEpochMs":1717200000000,"Open":673.0,"Close":674.0,"High":739.0,"Low":673.0,"Volume":1112190.0,"Traded":1583},{"Interval":"DAY_ONE","DateEpochMs":1717286400000,"Open":738.0,"Close":701.0,"High":900.0,"Low":676.0,"Volume":4464275.0,"Traded":5793},{"Interval":"DAY_ONE","DateEpochMs":1717372800000,"Open":703.0,"Close":750.0,"High":879.0,"Low":703.0,"Volume":1106029.0,"Traded":1424},{"Interval":"DAY_ONE","DateEpochMs":1717459200000,"Open":800.0,"Close":839.0,"High":850.0,"Low":750.0,"Volume":2916163.0,"Traded":3816},{"Interval":"DAY_ONE","DateEpochMs":1717545600000,"Open":835.0,"Close":750.0,"High":900.0,"Low":707.0,"Volume":1834894.0,"Traded":2292},{"Interval":"DAY_ONE","DateEpochMs":1717632000000,"Open":775.0,"Close":760.0,"High":800.0,"Low":711.0,"Volume":1184630.0,"Traded":1545},{"Interval":"DAY_ONE","DateEpochMs":1717718400000,"Open":760.0,"Close":710.0,"High":875.0,"Low":710.0,"Volume":1732057.0,"Traded":2287},{"Interval":"DAY_ONE","DateEpochMs":1717804800000,"Open":710.0,"Close":708.0,"High":950.0,"Low":707.0,"Volume":1130739.0,"Traded":1455},{"Interval":"DAY_ONE","DateEpochMs":1717891200000,"Open":710.0,"Close":715.0,"High":800.0,"Low":708.0,"Volume":2411132.0,"Traded":3116},{"Interval":"DAY_ONE","DateEpochMs":1717977600000,"Open":715.0,"Close":894.0,"High":1000.0,"Low":715.0,"Volume":1517685.0,"Traded":2038},{"Interval":"DAY_ONE","DateEpochMs":1718064000000,"Open":717.0,"Close":960.0,"High":960.0,"Low":717.0,"Volume":1076677.0,"Traded":1341},{"Interval":"DAY_ONE","DateEpochMs":1718150400000,"Open":720.0,"Close":900.0,"High":950.0,"Low":716.0,"Volume":1275732.0,"Traded":1568},{"Interval":"DAY_ONE","DateEpochMs":1718236800000,"Open":897.0,"Close":890.0,"High":897.0,"Low":710.0,"Volume":1666850.0,"Traded":2131},{"Interval":"DAY_ONE","DateEpochMs":1718323200000,"Open":895.0,"Close":710.0,"High":896.0,"Low":710.0,"Volume":981619.0,"Traded":1152},{"Interval":"DAY_ONE","DateEpochMs":1718409600000,"Open":705.0,"Close":800.0,"High":897.0,"Low":705.0,"Volume":1733778.0,"Traded":2250},{"Interval":"DAY_ONE","DateEpochMs":1718496000000,"Open":750.0,"Close":750.0,"High":850.0,"Low":750.0,"Volume":1735002.0,"Traded":2294},{"Interval":"DAY_ONE","DateEpochMs":1718582400000,"Open":844.0,"Close":752.0,"High":850.0,"Low":752.0,"Volume":794460.0,"Traded":1036},{"Interval":"DAY_ONE","DateEpochMs":1718668800000,"Open":752.0,"Close":800.0,"High":934.0,"Low":751.0,"Volume":1364024.0,"Traded":1582},{"Interval":"DAY_ONE","DateEpochMs":1718755200000,"Open":800.0,"Close":751.0,"High":899.0,"Low":751.0,"Volume":698717.0,"Traded":897},{"Interval":"DAY_ONE","DateEpochMs":1718841600000,"Open":751.0,"Close":750.0,"High":775.0,"Low":750.0,"Volume":2134189.0,"Traded":2831},{"Interval":"DAY_ONE","DateEpochMs":1718928000000,"Open":750.0,"Close":764.0,"High":765.0,"Low":720.0,"Volume":735916.0,"Traded":984},{"Interval":"DAY_ONE","DateEpochMs":1719014400000,"Open":725.0,"Close":714.0,"High":765.0,"Low":713.0,"Volume":3480364.0,"Traded":4804},{"Interval":"DAY_ONE","DateEpochMs":1719100800000,"Open":714.0,"Close":750.0,"High":775.0,"Low":714.0,"Volume":844710.0,"Traded":1142},{"Interval":"DAY_ONE","DateEpochMs":1719187200000,"Open":750.0,"Close":751.0,"High":800.0,"Low":750.0,"Volume":1797777.0,"Traded":2337},{"Interval":"DAY_ONE","DateEpochMs":1719273600000,"Open":773.0,"Close":751.0,"High":850.0,"Low":751.0,"Volume":1076583.0,"Traded":1398},{"Interval":"DAY_ONE","DateEpochMs":1719360000000,"Open":751.0,"Close":775.0,"High":905.0,"Low":751.0,"Volume":1252561.0,"Traded":1544},{"Interval":"DAY_ONE","DateEpochMs":1719446400000,"Open":909.0,"Close":765.0,"High":910.0,"Low":750.0,"Volume":1695019.0,"Traded":2213},{"Interval":"DAY_ONE","DateEpochMs":1719532800000,"Open":751.0,"Close":760.0,"High":830.0,"Low":750.0,"Volume":1275445.0,"Traded":1636},{"Interval":"DAY_ONE","DateEpochMs":1719619200000,"Open":800.0,"Close":775.0,"High":819.0,"Low":751.0,"Volume":947188.0,"Traded":1219},{"Interval":"DAY_ONE","DateEpochMs":1719705600000,"Open":775.0,"Close":800.0,"High":830.0,"Low":775.0,"Volume":2170526.0,"Traded":2746},{"Interval":"DAY_ONE","DateEpochMs":1719792000000,"Open":753.0,"Close":753.0,"High":909.0,"Low":753.0,"Volume":2313792.0,"Traded":2915},{"Interval":"DAY_ONE","DateEpochMs":1719878400000,"Open":753.0,"Close":791.0,"High":909.0,"Low":753.0,"Volume":2801691.0,"Traded":3358},{"Interval":"DAY_ONE","DateEpochMs":1719964800000,"Open":791.0,"Close":775.0,"High":823.0,"Low":775.0,"Volume":1939249.0,"Traded":2445},{"Interval":"DAY_ONE","DateEpochMs":1720051200000,"Open":775.0,"Close":919.0,"High":919.0,"Low":775.0,"Volume":1052370.0,"Traded":1247},{"Interval":"DAY_ONE","DateEpochMs":1720137600000,"Open":777.0,"Close":845.0,"High":845.0,"Low":777.0,"Volume":1565325.0,"Traded":2013},{"Interval":"DAY_ONE","DateEpochMs":1720224000000,"Open":828.0,"Close":800.0,"High":900.0,"Low":800.0,"Volume":1792581.0,"Traded":2205},{"Interval":"DAY_ONE","DateEpochMs":1720310400000,"Open":801.0,"Close":801.0,"High":888.0,"Low":801.0,"Volume":859048.0,"Traded":1064},{"Interval":"DAY_ONE","DateEpochMs":1720396800000,"Open":801.0,"Close":801.0,"High":850.0,"Low":800.0,"Volume":1917483.0,"Traded":2394},{"Interval":"DAY_ONE","DateEpochMs":1720483200000,"Open":801.0,"Close":830.0,"High":839.0,"Low":800.0,"Volume":2609343.0,"Traded":3249},{"Interval":"DAY_ONE","DateEpochMs":1720569600000,"Open":830.0,"Close":780.0,"High":830.0,"Low":780.0,"Volume":349410.0,"Traded":433},{"Interval":"DAY_ONE","DateEpochMs":1720656000000,"Open":780.0,"Close":800.0,"High":850.0,"Low":776.0,"Volume":3814269.0,"Traded":4759},{"Interval":"DAY_ONE","DateEpochMs":1720742400000,"Open":776.0,"Close":777.0,"High":915.0,"Low":776.0,"Volume":2427580.0,"Traded":2970},{"Interval":"DAY_ONE","DateEpochMs":1720828800000,"Open":900.0,"Close":777.0,"High":900.0,"Low":777.0,"Volume":3570022.0,"Traded":4356},{"Interval":"DAY_ONE","DateEpochMs":1736467200000,"Open":799.0,"Close":721.0,"High":800.0,"Low":720.0,"Volume":2110596.0,"Traded":2732},{"Interval":"DAY_ONE","DateEpochMs":1736553600000,"Open":721.0,"Close":701.0,"High":795.0,"Low":701.0,"Volume":3002416.0,"Traded":4172},{"Interval":"DAY_ONE","DateEpochMs":1736640000000,"Open":701.0,"Close":710.0,"High":795.0,"Low":701.0,"Volume":1984356.0,"Traded":2569},{"Interval":"DAY_ONE","DateEpochMs":1736726400000,"Open":705.0,"Close":790.0,"High":800.0,"Low":705.0,"Volume":5684188.0,"Traded":7243},{"Interval":"DAY_ONE","DateEpochMs":1736812800000,"Open":790.0,"Close":731.0,"High":800.0,"Low":721.0,"Volume":2816043.0,"Traded":3630},{"Interval":"DAY_ONE","DateEpochMs":1736899200000,"Open":731.0,"Close":730.0,"High":1000.0,"Low":721.0,"Volume":10815792.0,"Traded":11831},{"Interval":"DAY_ONE","DateEpochMs":1736985600000,"Open":730.0,"Close":850.0,"High":999.0,"Low":730.0,"Volume":4011808.0,"Traded":4814},{"Interval":"DAY_ONE","DateEpochMs":1737072000000,"Open":850.0,"Close":950.0,"High":1000.0,"Low":782.0,"Volume":1290957.0,"Traded":1399},{"Interval":"DAY_ONE","DateEpochMs":1737158400000,"Open":925.0,"Close":775.0,"High":990.0,"Low":775.0,"Volume":3579340.0,"Traded":4238},{"Interval":"DAY_ONE","DateEpochMs":1737244800000,"Open":990.0,"Close":775.0,"High":990.0,"Low":775.0,"Volume":2129542.0,"Traded":2697},{"Interval":"DAY_ONE","DateEpochMs":1737331200000,"Open":780.0,"Close":980.0,"High":1100.0,"Low":776.0,"Volume":3226805.0,"Traded":3734},{"Interval":"DAY_ONE","DateEpochMs":1737417600000,"Open":780.0,"Close":782.0,"High":839.0,"Low":780.0,"Volume":1139963.0,"Traded":1425},{"Interval":"DAY_ONE","DateEpochMs":1737504000000,"Open":782.0,"Close":800.0,"High":1090.0,"Low":782.0,"Volume":2826545.0,"Traded":3213},{"Interval":"DAY_ONE","DateEpochMs":1737590400000,"Open":800.0,"Close":1080.0,"High":1100.0,"Low":800.0,"Volume":914205.0,"Traded":956},{"Interval":"DAY_ONE","DateEpochMs":1737676800000,"Open":800.0,"Close":790.0,"High":1000.0,"Low":790.0,"Volume":782950.0,"Traded":966},{"Interval":"DAY_ONE","DateEpochMs":1737763200000,"Open":845.0,"Close":900.0,"High":1080.0,"Low":800.0,"Volume":3593922.0,"Traded":4186},{"Interval":"DAY_ONE","DateEpochMs":1737849600000,"Open":802.0,"Close":801.0,"High":999.0,"Low":801.0,"Volume":1785109.0,"Traded":2067},{"Interval":"DAY_ONE","DateEpochMs":1737936000000,"Open":801.0,"Close":880.0,"High":900.0,"Low":783.0,"Volume":3263254.0,"Traded":4046},{"Interval":"DAY_ONE","DateEpochMs":1738022400000,"Open":800.0,"Close":859.0,"High":859.0,"Low":800.0,"Volume":1982445.0,"Traded":2467},{"Interval":"DAY_ONE","DateEpochMs":1738108800000,"Open":801.0,"Close":825.0,"High":865.0,"Low":800.0,"Volume":2970320.0,"Traded":3571},{"Interval":"DAY_ONE","DateEpochMs":1738195200000,"Open":825.0,"Close":802.0,"High":880.0,"Low":801.0,"Volume":3541232.0,"Traded":4207},{"Interval":"DAY_ONE","DateEpochMs":1738281600000,"Open":849.0,"Close":830.0,"High":878.0,"Low":825.0,"Volume":2538334.0,"Traded":3011},{"Interval":"DAY_ONE","DateEpochMs":1738368000000,"Open":875.0,"Close":867.0,"High":875.0,"Low":826.0,"Volume":2296823.0,"Traded":2719},{"Interval":"DAY_ONE","DateEpochMs":1738454400000,"Open":850.0,"Close":869.0,"High":873.0,"Low":827.0,"Volume":1269179.0,"Traded":1492},{"Interval":"DAY_ONE","DateEpochMs":1738540800000,"Open":828.0,"Close":827.0,"High":873.0,"Low":827.0,"Volume":2484390.0,"Traded":2945},{"Interval":"DAY_ONE","DateEpochMs":1738627200000,"Open":828.0,"Close":872.0,"High":873.0,"Low":826.0,"Volume":3208488.0,"Traded":3783},{"Interval":"DAY_ONE","DateEpochMs":1738713600000,"Open":827.0,"Close":850.0,"High":873.0,"Low":826.0,"Volume":1230022.0,"Traded":1427},{"Interval":"DAY_ONE","DateEpochMs":1738800000000,"Open":872.0,"Close":851.0,"High":873.0,"Low":850.0,"Volume":1738759.0,"Traded":2029},{"Interval":"DAY_ONE","DateEpochMs":1738886400000,"Open":869.0,"Close":854.0,"High":871.0,"Low":850.0,"Volume":2550588.0,"Traded":2994},{"Interval":"DAY_ONE","DateEpochMs":1738972800000,"Open":851.0,"Close":833.0,"High":855.0,"Low":833.0,"Volume":3838979.0,"Traded":4509},{"Interval":"DAY_ONE","DateEpochMs":1739059200000,"Open":833.0,"Close":840.0,"High":889.0,"Low":833.0,"Volume":4780823.0,"Traded":5646},{"Interval":"DAY_ONE","DateEpochMs":1739145600000,"Open":840.0,"Close":831.0,"High":888.0,"Low":825.0,"Volume":1998639.0,"Traded":2395},{"Interval":"DAY_ONE","DateEpochMs":1739232000000,"Open":870.0,"Close":830.0,"High":888.0,"Low":825.0,"Volume":3483863.0,"Traded":4118},{"Interval":"DAY_ONE","DateEpochMs":1739318400000,"Open":831.0,"Close":762.0,"High":886.0,"Low":760.0,"Volume":6500418.0,"Traded":8187},{"Interval":"DAY_ONE","DateEpochMs":1739404800000,"Open":762.0,"Close":800.0,"High":849.0,"Low":760.0,"Volume":3412403.0,"Traded":4228},{"Interval":"DAY_ONE","DateEpochMs":1739491200000,"Open":800.0,"Close":803.0,"High":899.0,"Low":800.0,"Volume":2314620.0,"Traded":2676},{"Interval":"DAY_ONE","DateEpochMs":1739577600000,"Open":803.0,"Close":804.0,"High":823.0,"Low":803.0,"Volume":1371654.0,"Traded":1706},{"Interval":"DAY_ONE","DateEpochMs":1739664000000,"Open":810.0,"Close":810.0,"High":897.0,"Low":804.0,"Volume":3224454.0,"Traded":3870},{"Interval":"DAY_ONE","DateEpochMs":1739750400000,"Open":895.0,"Close":800.0,"High":895.0,"Low":800.0,"Volume":1501183.0,"Traded":1841},{"Interval":"DAY_ONE","DateEpochMs":1739836800000,"Open":800.0,"Close":815.0,"High":815.0,"Low":800.0,"Volume":1378170.0,"Traded":1722},{"Interval":"DAY_ONE","DateEpochMs":1739923200000,"Open":815.0,"Close":801.0,"High":837.0,"Low":800.0,"Volume":6613242.0,"Traded":8166},{"Interval":"DAY_ONE","DateEpochMs":1740009600000,"Open":835.0,"Close":801.0,"High":835.0,"Low":801.0,"Volume":1293004.0,"Traded":1611},{"Interval":"DAY_ONE","DateEpochMs":1740096000000,"Open":801.0,"Close":800.0,"High":840.0,"Low":800.0,"Volume":2567534.0,"Traded":3145},{"Interval":"DAY_ONE","DateEpochMs":1740182400000,"Open":800.0,"Close":800.0,"High":890.0,"Low":800.0,"Volume":4001210.0,"Traded":4717},{"Interval":"DAY_ONE","DateEpochMs":1740268800000,"Open":800.0,"Close":703.0,"High":880.0,"Low":703.0,"Volume":6461247.0,"Traded":8638},{"Interval":"DAY_ONE","DateEpochMs":1740355200000,"Open":703.0,"Close":775.0,"High":889.0,"Low":703.0,"Volume":2303027.0,"Traded":2774},{"Interval":"DAY_ONE","DateEpochMs":1740441600000,"Open":710.0,"Close":705.0,"High":850.0,"Low":705.0,"Volume":2210220.0,"Traded":2913},{"Interval":"DAY_ONE","DateEpochMs":1740528000000,"Open":705.0,"Close":795.0,"High":800.0,"Low":705.0,"Volume":2524194.0,"Traded":3311},{"Interval":"DAY_ONE","DateEpochMs":1740614400000,"Open":795.0,"Close":830.0,"High":830.0,"Low":720.0,"Volume":2093352.0,"Traded":2716},{"Interval":"DAY_ONE","DateEpochMs":1740700800000,"Open":726.0,"Close":725.0,"High":775.0,"Low":725.0,"Volume":982428.0,"Traded":1351},{"Interval":"DAY_ONE","DateEpochMs":1740787200000,"Open":765.0,"Close":800.0,"High":839.0,"Low":760.0,"Volume":4660908.0,"Traded":5814},{"Interval":"DAY_ONE","DateEpochMs":1740873600000,"Open":833.0,"Close":833.0,"High":834.0,"Low":801.0,"Volume":1545846.0,"Traded":1860},{"Interval":"DAY_ONE","DateEpochMs":1740960000000,"Open":832.0,"Close":800.0,"High":834.0,"Low":725.0,"Volume":2627379.0,"Traded":3223},{"Interval":"DAY_ONE","DateEpochMs":1741046400000,"Open":790.0,"Close":820.0,"High":827.0,"Low":726.0,"Volume":2445949.0,"Traded":3094},{"Interval":"DAY_ONE","DateEpochMs":1741132800000,"Open":800.0,"Close":800.0,"High":833.0,"Low":800.0,"Volume":2600023.0,"Traded":3221},{"Interval":"DAY_ONE","DateEpochMs":1741219200000,"Open":800.0,"Close":801.0,"High":829.0,"Low":800.0,"Volume":1065337.0,"Traded":1329},{"Interval":"DAY_ONE","DateEpochMs":1741305600000,"Open":801.0,"Close":800.0,"High":838.0,"Low":800.0,"Volume":5787565.0,"Traded":7063},{"Interval":"DAY_ONE","DateEpochMs":1741392000000,"Open":800.0,"Close":800.0,"High":839.0,"Low":800.0,"Volume":3562738.0,"Traded":4332},{"Interval":"DAY_ONE","DateEpochMs":1741478400000,"Open":835.0,"Close":800.0,"High":837.0,"Low":725.0,"Volume":752795.0,"Traded":936},{"Interval":"DAY_ONE","DateEpochMs":1741564800000,"Open":725.0,"Close":775.0,"High":779.0,"Low":725.0,"Volume":2222958.0,"Traded":2991},{"Interval":"DAY_ONE","DateEpochMs":1741651200000,"Open":727.0,"Close":725.0,"High":800.0,"Low":725.0,"Volume":3591451.0,"Traded":4716},{"Interval":"DAY_ONE","DateEpochMs":1741737600000,"Open":750.0,"Close":726.0,"High":799.0,"Low":725.0,"Volume":4133685.0,"Traded":5576},{"Interval":"DAY_ONE","DateEpochMs":1741824000000,"Open":726.0,"Close":705.0,"High":798.0,"Low":702.0,"Volume":2346523.0,"Traded":3184},{"Interval":"DAY_ONE","DateEpochMs":1741910400000,"Open":706.0,"Close":796.0,"High":796.0,"Low":704.0,"Volume":3170318.0,"Traded":4253},{"Interval":"DAY_ONE","DateEpochMs":1741996800000,"Open":704.0,"Close":785.0,"High":785.0,"Low":703.0,"Volume":1388948.0,"Traded":1897},{"Interval":"DAY_ONE","DateEpochMs":1742083200000,"Open":782.0,"Close":704.0,"High":785.0,"Low":704.0,"Volume":2391916.0,"Traded":3183},{"Interval":"DAY_ONE","DateEpochMs":1742169600000,"Open":704.0,"Close":704.0,"High":799.0,"Low":704.0,"Volume":5037320.0,"Traded":6791},{"Interval":"DAY_ONE","DateEpochMs":1742256000000,"Open":750.0,"Close":707.0,"High":799.0,"Low":707.0,"Volume":2740874.0,"Traded":3508},{"Interval":"DAY_ONE","DateEpochMs":1742342400000,"Open":745.0,"Close":710.0,"High":800.0,"Low":707.0,"Volume":5291528.0,"Traded":6768},{"Interval":"DAY_ONE","DateEpochMs":1742428800000,"Open":715.0,"Close":716.0,"High":800.0,"Low":715.0,"Volume":3385554.0,"Traded":4485},{"Interval":"DAY_ONE","DateEpochMs":1742515200000,"Open":716.0,"Close":820.0,"High":820.0,"Low":708.0,"Volume":1827299.0,"Traded":2394},{"Interval":"DAY_ONE","DateEpochMs":1742601600000,"Open":725.0,"Close":728.0,"High":822.0,"Low":725.0,"Volume":2803022.0,"Traded":3718},{"Interval":"DAY_ONE","DateEpochMs":1742688000000,"Open":729.0,"Close":820.0,"High":820.0,"Low":729.0,"Volume":1781055.0,"Traded":2351},{"Interval":"DAY_ONE","DateEpochMs":1742774400000,"Open":775.0,"Close":819.0,"High":819.0,"Low":730.0,"Volume":2628642.0,"Traded":3292},{"Interval":"DAY_ONE","DateEpochMs":1742860800000,"Open":730.0,"Close":733.0,"High":817.0,"Low":726.0,"Volume":2483848.0,"Traded":3359},{"Interval":"DAY_ONE","DateEpochMs":1742947200000,"Open":733.0,"Close":795.0,"High":799.0,"Low":733.0,"Volume":2065193.0,"Traded":2697},{"Interval":"DAY_ONE","DateEpochMs":1743033600000,"Open":734.0,"Close":733.0,"High":813.0,"Low":733.0,"Volume":2222405.0,"Traded":2857},{"Interval":"DAY_ONE","DateEpochMs":1743120000000,"Open":733.0,"Close":775.0,"High":800.0,"Low":732.0,"Volume":4576485.0,"Traded":5982},{"Interval":"DAY_ONE","DateEpochMs":1743206400000,"Open":799.0,"Close":733.0,"High":815.0,"Low":732.0,"Volume":5502196.0,"Traded":7332},{"Interval":"DAY_ONE","DateEpochMs":1743292800000,"Open":733.0,"Close":732.0,"High":810.0,"Low":732.0,"Volume":2344130.0,"Traded":3166},{"Interval":"DAY_ONE","DateEpochMs":1743379200000,"Open":732.0,"Close":731.0,"High":796.0,"Low":725.0,"Volume":3277161.0,"Traded":4412},{"Interval":"DAY_ONE","DateEpochMs":1743465600000,"Open":750.0,"Close":720.0,"High":792.0,"Low":702.0,"Volume":1892762.0,"Traded":2570},{"Interval":"DAY_ONE","DateEpochMs":1743552000000,"Open":790.0,"Close":722.0,"High":793.0,"Low":721.0,"Volume":2443887.0,"Traded":3289},{"Interval":"DAY_ONE","DateEpochMs":1743638400000,"Open":790.0,"Close":701.0,"High":793.0,"Low":701.0,"Volume":6562735.0,"Traded":8605},{"Interval":"DAY_ONE","DateEpochMs":1743724800000,"Open":790.0,"Close":792.0,"High":792.0,"Low":702.0,"Volume":1377756.0,"Traded":1779},{"Interval":"DAY_ONE","DateEpochMs":1743811200000,"Open":743.0,"Close":731.0,"High":750.0,"Low":711.0,"Volume":1137913.0,"Traded":1543},{"Interval":"DAY_ONE","DateEpochMs":1743897600000,"Open":731.0,"Close":787.0,"High":788.0,"Low":703.0,"Volume":2268744.0,"Traded":3120},{"Interval":"DAY_ONE","DateEpochMs":1743984000000,"Open":720.0,"Close":713.0,"High":789.0,"Low":703.0,"Volume":3261083.0,"Traded":4393},{"Interval":"DAY_ONE","DateEpochMs":1744070400000,"Open":787.0,"Close":716.0,"High":787.0,"Low":713.0,"Volume":501588.0,"Traded":658},{"Interval":"DAY_ONE","DateEpochMs":1744156800000,"Open":716.0,"Close":713.0,"High":773.0,"Low":713.0,"Volume":2652339.0,"Traded":3662},{"Interval":"DAY_ONE","DateEpochMs":1744243200000,"Open":713.0,"Close":760.0,"High":775.0,"Low":713.0,"Volume":1291652.0,"Traded":1694},{"Interval":"DAY_ONE","DateEpochMs":1744329600000,"Open":767.0,"Close":721.0,"High":789.0,"Low":720.0,"Volume":3460988.0,"Traded":4541},{"Interval":"DAY_ONE","DateEpochMs":1744416000000,"Open":789.0,"Close":722.0,"High":800.0,"Low":721.0,"Volume":4410854.0,"Traded":5585},{"Interval":"DAY_ONE","DateEpochMs":1744502400000,"Open":731.0,"Close":730.0,"High":750.0,"Low":730.0,"Volume":1948789.0,"Traded":2638},{"Interval":"DAY_ONE","DateEpochMs":1744588800000,"Open":730.0,"Close":783.0,"High":783.0,"Low":723.0,"Volume":4868542.0,"Traded":6518},{"Interval":"DAY_ONE","DateEpochMs":1744675200000,"Open":723.0,"Close":770.0,"High":782.0,"Low":722.0,"Volume":2164132.0,"Traded":2892},{"Interval":"DAY_ONE","DateEpochMs":1744761600000,"Open":728.0,"Close":723.0,"High":780.0,"Low":723.0,"Volume":3964593.0,"Traded":5353},{"Interval":"DAY_ONE","DateEpochMs":1744848000000,"Open":775.0,"Close":770.0,"High":780.0,"Low":724.0,"Volume":910826.0,"Traded":1188},{"Interval":"DAY_ONE","DateEpochMs":1744934400000,"Open":770.0,"Close":807.0,"High":807.0,"Low":726.0,"Volume":5832120.0,"Traded":7470},{"Interval":"DAY_ONE","DateEpochMs":1745020800000,"Open":742.0,"Close":730.0,"High":805.0,"Low":728.0,"Volume":4481470.0,"Traded":6017},{"Interval":"DAY_ONE","DateEpochMs":1745107200000,"Open":775.0,"Close":740.0,"High":799.0,"Low":731.0,"Volume":1737135.0,"Traded":2239},{"Interval":"DAY_ONE","DateEpochMs":1745193600000,"Open":750.0,"Close":766.0,"High":799.0,"Low":750.0,"Volume":1922184.0,"Traded":2456},{"Interval":"DAY_ONE","DateEpochMs":1745280000000,"Open":799.0,"Close":765.0,"High":799.0,"Low":765.0,"Volume":2069420.0,"Traded":2678},{"Interval":"DAY_ONE","DateEpochMs":1745366400000,"Open":765.0,"Close":797.0,"High":797.0,"Low":760.0,"Volume":3147075.0,"Traded":4112},{"Interval":"DAY_ONE","DateEpochMs":1745452800000,"Open":760.0,"Close":762.0,"High":798.0,"Low":760.0,"Volume":3789368.0,"Traded":4859},{"Interval":"DAY_ONE","DateEpochMs":1745539200000,"Open":762.0,"Close":761.0,"High":798.0,"Low":760.0,"Volume":5600751.0,"Traded":7256},{"Interval":"DAY_ONE","DateEpochMs":1745625600000,"Open":794.0,"Close":763.0,"High":800.0,"Low":762.0,"Volume":4114896.0,"Traded":5181},{"Interval":"DAY_ONE","DateEpochMs":1745712000000,"Open":790.0,"Close":779.0,"High":900.0,"Low":776.0,"Volume":7367803.0,"Traded":8966},{"Interval":"DAY_ONE","DateEpochMs":1745798400000,"Open":849.0,"Close":877.0,"High":890.0,"Low":779.0,"Volume":601546.0,"Traded":703},{"Interval":"DAY_ONE","DateEpochMs":1745884800000,"Open":876.0,"Close":783.0,"High":878.0,"Low":782.0,"Volume":3481753.0,"Traded":4143},{"Interval":"DAY_ONE","DateEpochMs":1745971200000,"Open":845.0,"Close":785.0,"High":850.0,"Low":784.0,"Volume":3195565.0,"Traded":3860},{"Interval":"DAY_ONE","DateEpochMs":1746057600000,"Open":848.0,"Close":785.0,"High":850.0,"Low":785.0,"Volume":5365582.0,"Traded":6513},{"Interval":"DAY_ONE","DateEpochMs":1746144000000,"Open":799.0,"Close":786.0,"High":799.0,"Low":785.0,"Volume":2749343.0,"Traded":3490},{"Interval":"DAY_ONE","DateEpochMs":1746230400000,"Open":786.0,"Close":839.0,"High":839.0,"Low":786.0,"Volume":4210348.0,"Traded":5168},{"Interval":"DAY_ONE","DateEpochMs":1746316800000,"Open":800.0,"Close":801.0,"High":850.0,"Low":800.0,"Volume":3985773.0,"Traded":4771},{"Interval":"DAY_ONE","DateEpochMs":1746403200000,"Open":801.0,"Close":802.0,"High":880.0,"Low":801.0,"Volume":4367866.0,"Traded":5235},{"Interval":"DAY_ONE","DateEpochMs":1746489600000,"Open":869.0,"Close":802.0,"High":870.0,"Low":802.0,"Volume":1937049.0,"Traded":2257},{"Interval":"DAY_ONE","DateEpochMs":1746576000000,"Open":803.0,"Close":810.0,"High":870.0,"Low":801.0,"Volume":4217759.0,"Traded":5095},{"Interval":"DAY_ONE","DateEpochMs":1746662400000,"Open":868.0,"Close":805.0,"High":870.0,"Low":802.0,"Volume":3919757.0,"Traded":4622},{"Interval":"DAY_ONE","DateEpochMs":1746748800000,"Open":850.0,"Close":811.0,"High":900.0,"Low":811.0,"Volume":6272526.0,"Traded":7243},{"Interval":"DAY_ONE","DateEpochMs":1746835200000,"Open":811.0,"Close":811.0,"High":900.0,"Low":811.0,"Volume":2810065.0,"Traded":3238},{"Interval":"DAY_ONE","DateEpochMs":1746921600000,"Open":811.0,"Close":825.0,"High":879.0,"Low":811.0,"Volume":1146419.0,"Traded":1371},{"Interval":"DAY_ONE","DateEpochMs":1747008000000,"Open":825.0,"Close":970.0,"High":979.0,"Low":825.0,"Volume":12378692.0,"Traded":13714},{"Interval":"DAY_ONE","DateEpochMs":1747094400000,"Open":970.0,"Close":841.0,"High":980.0,"Low":841.0,"Volume":2425697.0,"Traded":2618},{"Interval":"DAY_ONE","DateEpochMs":1747180800000,"Open":841.0,"Close":841.0,"High":979.0,"Low":841.0,"Volume":3266384.0,"Traded":3605},{"Interval":"DAY_ONE","DateEpochMs":1747267200000,"Open":970.0,"Close":844.0,"High":978.0,"Low":841.0,"Volume":3829733.0,"Traded":4284},{"Interval":"DAY_ONE","DateEpochMs":1747353600000,"Open":974.0,"Close":806.0,"High":978.0,"Low":806.0,"Volume":3492581.0,"Traded":3997},{"Interval":"DAY_ONE","DateEpochMs":1747440000000,"Open":806.0,"Close":850.0,"High":950.0,"Low":806.0,"Volume":2054418.0,"Traded":2501},{"Interval":"DAY_ONE","DateEpochMs":1747526400000,"Open":900.0,"Close":980.0,"High":980.0,"Low":806.0,"Volume":4769488.0,"Traded":5125},{"Interval":"DAY_ONE","DateEpochMs":1747612800000,"Open":850.0,"Close":990.0,"High":1500.0,"Low":833.0,"Volume":12219809.0,"Traded":11161},{"Interval":"DAY_ONE","DateEpochMs":1747699200000,"Open":855.0,"Close":1240.0,"High":1400.0,"Low":855.0,"Volume":4146157.0,"Traded":4201},{"Interval":"DAY_ONE","DateEpochMs":1747785600000,"Open":1000.0,"Close":915.0,"High":1300.0,"Low":915.0,"Volume":3725565.0,"Traded":3364},{"Interval":"DAY_ONE","DateEpochMs":1747872000000,"Open":916.0,"Close":1200.0,"High":1290.0,"Low":900.0,"Volume":4219445.0,"Traded":3928},{"Interval":"DAY_ONE","DateEpochMs":1747958400000,"Open":910.0,"Close":920.0,"High":1180.0,"Low":910.0,"Volume":3795010.0,"Traded":3695},{"Interval":"DAY_ONE","DateEpochMs":1748044800000,"Open":1090.0,"Close":1340.0,"High":1350.0,"Low":920.0,"Volume":6095790.0,"Traded":5236},{"Interval":"DAY_ONE","DateEpochMs":1748131200000,"Open":1010.0,"Close":951.0,"High":1350.0,"Low":922.0,"Volume":4615600.0,"Traded":4287},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":951.0,"Close":871.0,"High":1100.0,"Low":870.0,"Volume":9980176.0,"Traded":10359},{"Interval":"DAY_ONE","DateEpochMs":1748304000000,"Open":871.0,"Close":875.0,"High":1000.0,"Low":871.0,"Volume":5892060.0,"Traded":6016},{"Interval":"DAY_ONE","DateEpochMs":1748390400000,"Open":880.0,"Close":1090.0,"High":1230.0,"Low":871.0,"Volume":3825006.0,"Traded":3908},{"Interval":"DAY_ONE","DateEpochMs":1748476800000,"Open":1070.0,"Close":900.0,"High":1070.0,"Low":875.0,"Volume":2138075.0,"Traded":2323},{"Interval":"DAY_ONE","DateEpochMs":1748563200000,"Open":900.0,"Close":876.0,"High":925.0,"Low":875.0,"Volume":2733760.0,"Traded":3059},{"Interval":"DAY_ONE","DateEpochMs":1748649600000,"Open":876.0,"Close":875.0,"High":889.0,"Low":875.0,"Volume":4919695.0,"Traded":5610},{"Interval":"DAY_ONE","DateEpochMs":1748736000000,"Open":888.0,"Close":890.0,"High":890.0,"Low":875.0,"Volume":2888816.0,"Traded":3258},{"Interval":"DAY_ONE","DateEpochMs":1748822400000,"Open":875.0,"Close":890.0,"High":890.0,"Low":806.0,"Volume":3400196.0,"Traded":3910},{"Interval":"DAY_ONE","DateEpochMs":1748908800000,"Open":810.0,"Close":806.0,"High":940.0,"Low":806.0,"Volume":3505189.0,"Traded":4025},{"Interval":"DAY_ONE","DateEpochMs":1748995200000,"Open":806.0,"Close":807.0,"High":915.0,"Low":806.0,"Volume":2177067.0,"Traded":2554},{"Interval":"DAY_ONE","DateEpochMs":1749081600000,"Open":820.0,"Close":820.0,"High":910.0,"Low":820.0,"Volume":3091347.0,"Traded":3638},{"Interval":"DAY_ONE","DateEpochMs":1749168000000,"Open":820.0,"Close":851.0,"High":920.0,"Low":820.0,"Volume":2886286.0,"Traded":3269},{"Interval":"DAY_ONE","DateEpochMs":1749254400000,"Open":890.0,"Close":920.0,"High":930.0,"Low":851.0,"Volume":3282740.0,"Traded":3589},{"Interval":"DAY_ONE","DateEpochMs":1749340800000,"Open":851.0,"Close":860.0,"High":1080.0,"Low":851.0,"Volume":3457042.0,"Traded":3748},{"Interval":"DAY_ONE","DateEpochMs":1749427200000,"Open":860.0,"Close":871.0,"High":995.0,"Low":860.0,"Volume":2861790.0,"Traded":2981},{"Interval":"DAY_ONE","DateEpochMs":1749513600000,"Open":871.0,"Close":871.0,"High":994.0,"Low":871.0,"Volume":2109447.0,"Traded":2371},{"Interval":"DAY_ONE","DateEpochMs":1749600000000,"Open":950.0,"Close":999.0,"High":1060.0,"Low":856.0,"Volume":4745532.0,"Traded":5088},{"Interval":"DAY_ONE","DateEpochMs":1749686400000,"Open":856.0,"Close":1030.0,"High":1080.0,"Low":856.0,"Volume":3251816.0,"Traded":3508},{"Interval":"DAY_ONE","DateEpochMs":1749772800000,"Open":856.0,"Close":850.0,"High":1280.0,"Low":850.0,"Volume":6007720.0,"Traded":5838},{"Interval":"DAY_ONE","DateEpochMs":1749859200000,"Open":1000.0,"Close":858.0,"High":1280.0,"Low":855.0,"Volume":4410744.0,"Traded":4177},{"Interval":"DAY_ONE","DateEpochMs":1749945600000,"Open":865.0,"Close":970.0,"High":1000.0,"Low":865.0,"Volume":1264034.0,"Traded":1350},{"Interval":"DAY_ONE","DateEpochMs":1750032000000,"Open":872.0,"Close":940.0,"High":1040.0,"Low":871.0,"Volume":4580873.0,"Traded":4791},{"Interval":"DAY_ONE","DateEpochMs":1750118400000,"Open":989.0,"Close":1230.0,"High":1300.0,"Low":940.0,"Volume":16041723.0,"Traded":15039},{"Interval":"DAY_ONE","DateEpochMs":1750204800000,"Open":1220.0,"Close":1050.0,"High":1230.0,"Low":945.0,"Volume":2947510.0,"Traded":2524},{"Interval":"DAY_ONE","DateEpochMs":1750291200000,"Open":1180.0,"Close":1050.0,"High":1240.0,"Low":1050.0,"Volume":5676190.0,"Traded":4923},{"Interval":"DAY_ONE","DateEpochMs":1750377600000,"Open":1100.0,"Close":1060.0,"High":1200.0,"Low":1050.0,"Volume":5985300.0,"Traded":5194},{"Interval":"DAY_ONE","DateEpochMs":1750464000000,"Open":1210.0,"Close":1060.0,"High":1220.0,"Low":1060.0,"Volume":2558300.0,"Traded":2253},{"Interval":"DAY_ONE","DateEpochMs":1750550400000,"Open":1060.0,"Close":1150.0,"High":1190.0,"Low":1060.0,"Volume":4779060.0,"Traded":4085},{"Interval":"DAY_ONE","DateEpochMs":1750636800000,"Open":1150.0,"Close":1200.0,"High":1200.0,"Low":1000.0,"Volume":5812550.0,"Traded":5251},{"Interval":"DAY_ONE","DateEpochMs":1750723200000,"Open":1050.0,"Close":980.0,"High":1190.0,"Low":945.0,"Volume":4887965.0,"Traded":4943},{"Interval":"DAY_ONE","DateEpochMs":1750809600000,"Open":1000.0,"Close":1070.0,"High":1070.0,"Low":900.0,"Volume":1930710.0,"Traded":1977},{"Interval":"DAY_ONE","DateEpochMs":1750896000000,"Open":1060.0,"Close":911.0,"High":1080.0,"Low":911.0,"Volume":4378555.0,"Traded":4317},{"Interval":"DAY_ONE","DateEpochMs":1750982400000,"Open":911.0,"Close":1110.0,"High":1450.0,"Low":911.0,"Volume":8380318.0,"Traded":7560},{"Interval":"DAY_ONE","DateEpochMs":1751068800000,"Open":1110.0,"Close":1490.0,"High":1490.0,"Low":1110.0,"Volume":7161130.0,"Traded":5501},{"Interval":"DAY_ONE","DateEpochMs":1751155200000,"Open":1490.0,"Close":1250.0,"High":1490.0,"Low":1200.0,"Volume":2855660.0,"Traded":2234},{"Interval":"DAY_ONE","DateEpochMs":1751241600000,"Open":1250.0,"Close":1220.0,"High":1390.0,"Low":1220.0,"Volume":5389580.0,"Traded":4205},{"Interval":"DAY_ONE","DateEpochMs":1751328000000,"Open":1220.0,"Close":1210.0,"High":1350.0,"Low":1200.0,"Volume":4053320.0,"Traded":3255},{"Interval":"DAY_ONE","DateEpochMs":1751414400000,"Open":1340.0,"Close":1210.0,"High":1380.0,"Low":1200.0,"Volume":6379650.0,"Traded":4916},{"Interval":"DAY_ONE","DateEpochMs":1751500800000,"Open":1210.0,"Close":1350.0,"High":1360.0,"Low":1120.0,"Volume":4283780.0,"Traded":3493},{"Interval":"DAY_ONE","DateEpochMs":1751587200000,"Open":1130.0,"Close":1130.0,"High":1350.0,"Low":1120.0,"Volume":5928030.0,"Traded":4611},{"Interval":"DAY_ONE","DateEpochMs":1751673600000,"Open":1130.0,"Close":1010.0,"High":1310.0,"Low":921.0,"Volume":4161671.0,"Traded":3735},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":1270.0,"Close":922.0,"High":1320.0,"Low":922.0,"Volume":5905615.0,"Traded":5749},{"Interval":"DAY_ONE","DateEpochMs":1751846400000,"Open":1100.0,"Close":1140.0,"High":1140.0,"Low":923.0,"Volume":3491452.0,"Traded":3211},{"Interval":"DAY_ONE","DateEpochMs":1751932800000,"Open":1000.0,"Close":1010.0,"High":1140.0,"Low":980.0,"Volume":3396790.0,"Traded":3210},{"Interval":"DAY_ONE","DateEpochMs":1752019200000,"Open":1010.0,"Close":1030.0,"High":1100.0,"Low":1010.0,"Volume":1278240.0,"Traded":1181},{"Interval":"DAY_ONE","DateEpochMs":1752105600000,"Open":1030.0,"Close":1040.0,"High":1100.0,"Low":1030.0,"Volume":5138300.0,"Traded":4799},{"Interval":"DAY_ONE","DateEpochMs":1752192000000,"Open":1050.0,"Close":1110.0,"High":1270.0,"Low":1040.0,"Volume":5474620.0,"Traded":4821},{"Interval":"DAY_ONE","DateEpochMs":1752278400000,"Open":1110.0,"Close":1110.0,"High":1230.0,"Low":1110.0,"Volume":3932920.0,"Traded":3388},{"Interval":"DAY_ONE","DateEpochMs":1752364800000,"Open":1200.0,"Close":1210.0,"High":1390.0,"Low":1110.0,"Volume":10419730.0,"Traded":8126},{"Interval":"DAY_ONE","DateEpochMs":1752451200000,"Open":1220.0,"Close":1220.0,"High":1380.0,"Low":1210.0,"Volume":4462980.0,"Traded":3472},{"Interval":"DAY_ONE","DateEpochMs":1752537600000,"Open":1220.0,"Close":1230.0,"High":1370.0,"Low":1220.0,"Volume":1127950.0,"Traded":886},{"Interval":"DAY_ONE","DateEpochMs":1752624000000,"Open":1230.0,"Close":1100.0,"High":1350.0,"Low":1100.0,"Volume":8686340.0,"Traded":7080},{"Interval":"DAY_ONE","DateEpochMs":1752710400000,"Open":1260.0,"Close":1160.0,"High":1280.0,"Low":1100.0,"Volume":4074540.0,"Traded":3281},{"Interval":"DAY_ONE","DateEpochMs":1752796800000,"Open":1160.0,"Close":1250.0,"High":1280.0,"Low":1150.0,"Volume":3107470.0,"Traded":2563},{"Interval":"DAY_ONE","DateEpochMs":1752883200000,"Open":1170.0,"Close":1200.0,"High":1230.0,"Low":1170.0,"Volume":3685930.0,"Traded":3120},{"Interval":"DAY_ONE","DateEpochMs":1752969600000,"Open":1200.0,"Close":1160.0,"High":1220.0,"Low":1150.0,"Volume":7151660.0,"Traded":6050},{"Interval":"DAY_ONE","DateEpochMs":1753056000000,"Open":1160.0,"Close":1080.0,"High":1190.0,"Low":1020.0,"Volume":4705560.0,"Traded":4222},{"Interval":"DAY_ONE","DateEpochMs":1753142400000,"Open":1090.0,"Close":1010.0,"High":1180.0,"Low":975.0,"Volume":5289337.0,"Traded":4961},{"Interval":"DAY_ONE","DateEpochMs":1753228800000,"Open":1010.0,"Close":1020.0,"High":1180.0,"Low":1000.0,"Volume":4994820.0,"Traded":4415},{"Interval":"DAY_ONE","DateEpochMs":1753315200000,"Open":1170.0,"Close":1000.0,"High":1180.0,"Low":1000.0,"Volume":4969940.0,"Traded":4643},{"Interval":"DAY_ONE","DateEpochMs":1753401600000,"Open":1000.0,"Close":1100.0,"High":1100.0,"Low":980.0,"Volume":3484794.0,"Traded":3407},{"Interval":"DAY_ONE","DateEpochMs":1753488000000,"Open":1100.0,"Close":1170.0,"High":1180.0,"Low":1040.0,"Volume":5524160.0,"Traded":4768},{"Interval":"DAY_ONE","DateEpochMs":1753574400000,"Open":1100.0,"Close":1180.0,"High":1180.0,"Low":1070.0,"Volume":6909030.0,"Traded":6058},{"Interval":"DAY_ONE","DateEpochMs":1753660800000,"Open":1160.0,"Close":1140.0,"High":1180.0,"Low":1070.0,"Volume":5069580.0,"Traded":4441},{"Interval":"DAY_ONE","DateEpochMs":1753747200000,"Open":1100.0,"Close":1040.0,"High":1190.0,"Low":1040.0,"Volume":9997290.0,"Traded":8945},{"Interval":"DAY_ONE","DateEpochMs":1753833600000,"Open":1130.0,"Close":1080.0,"High":1130.0,"Low":1040.0,"Volume":7034210.0,"Traded":6467},{"Interval":"DAY_ONE","DateEpochMs":1753920000000,"Open":1040.0,"Close":1080.0,"High":1200.0,"Low":1040.0,"Volume":5230960.0,"Traded":4615},{"Interval":"DAY_ONE","DateEpochMs":1754006400000,"Open":1080.0,"Close":1060.0,"High":1170.0,"Low":1050.0,"Volume":1623830.0,"Traded":1492},{"Interval":"DAY_ONE","DateEpochMs":1754092800000,"Open":1050.0,"Close":1120.0,"High":1120.0,"Low":1000.0,"Volume":5988950.0,"Traded":5708},{"Interval":"DAY_ONE","DateEpochMs":1754179200000,"Open":1010.0,"Close":1030.0,"High":1260.0,"Low":1010.0,"Volume":6084850.0,"Traded":5674},{"Interval":"DAY_ONE","DateEpochMs":1754265600000,"Open":1030.0,"Close":1190.0,"High":1250.0,"Low":1020.0,"Volume":7762220.0,"Traded":6915},{"Interval":"DAY_ONE","DateEpochMs":1754352000000,"Open":1050.0,"Close":1040.0,"High":1190.0,"Low":1020.0,"Volume":8141990.0,"Traded":7470},{"Interval":"DAY_ONE","DateEpochMs":1754438400000,"Open":1040.0,"Close":1040.0,"High":1130.0,"Low":1030.0,"Volume":3979280.0,"Traded":3738},{"Interval":"DAY_ONE","DateEpochMs":1754524800000,"Open":1040.0,"Close":1080.0,"High":1150.0,"Low":1040.0,"Volume":7725370.0,"Traded":6986},{"Interval":"DAY_ONE","DateEpochMs":1754611200000,"Open":1060.0,"Close":1250.0,"High":1350.0,"Low":1040.0,"Volume":8577450.0,"Traded":7184},{"Interval":"DAY_ONE","DateEpochMs":1754697600000,"Open":1080.0,"Close":1250.0,"High":1280.0,"Low":1080.0,"Volume":3991390.0,"Traded":3424},{"Interval":"DAY_ONE","DateEpochMs":1754784000000,"Open":1100.0,"Close":1030.0,"High":1350.0,"Low":1030.0,"Volume":6853040.0,"Traded":6133},{"Interval":"DAY_ONE","DateEpochMs":1754870400000,"Open":1070.0,"Close":1040.0,"High":1180.0,"Low":1040.0,"Volume":2555530.0,"Traded":2407},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":1040.0,"Close":1040.0,"High":1090.0,"Low":1020.0,"Volume":4856230.0,"Traded":4642},{"Interval":"DAY_ONE","DateEpochMs":1755043200000,"Open":1060.0,"Close":1030.0,"High":1080.0,"Low":1030.0,"Volume":5912990.0,"Traded":5589},{"Interval":"DAY_ONE","DateEpochMs":1755129600000,"Open":1070.0,"Close":1050.0,"High":1120.0,"Low":1030.0,"Volume":4998290.0,"Traded":4699},{"Interval":"DAY_ONE","DateEpochMs":1755216000000,"Open":1070.0,"Close":1110.0,"High":1150.0,"Low":1050.0,"Volume":5548590.0,"Traded":4997},{"Interval":"DAY_ONE","DateEpochMs":1755302400000,"Open":1110.0,"Close":1110.0,"High":1180.0,"Low":1100.0,"Volume":3721280.0,"Traded":3315},{"Interval":"DAY_ONE","DateEpochMs":1755388800000,"Open":1110.0,"Close":1100.0,"High":1190.0,"Low":1100.0,"Volume":6061050.0,"Traded":5282},{"Interval":"DAY_ONE","DateEpochMs":1755475200000,"Open":1100.0,"Close":1070.0,"High":1150.0,"Low":1060.0,"Volume":7388690.0,"Traded":6812},{"Interval":"DAY_ONE","DateEpochMs":1755561600000,"Open":1070.0,"Close":1070.0,"High":1190.0,"Low":1070.0,"Volume":4030800.0,"Traded":3570},{"Interval":"DAY_ONE","DateEpochMs":1755648000000,"Open":1070.0,"Close":1030.0,"High":1100.0,"Low":1030.0,"Volume":5363620.0,"Traded":5025},{"Interval":"DAY_ONE","DateEpochMs":1755734400000,"Open":1030.0,"Close":1010.0,"High":1190.0,"Low":1000.0,"Volume":5128020.0,"Traded":4778},{"Interval":"DAY_ONE","DateEpochMs":1755820800000,"Open":1010.0,"Close":1160.0,"High":1170.0,"Low":1010.0,"Volume":3839950.0,"Traded":3679},{"Interval":"DAY_ONE","DateEpochMs":1755907200000,"Open":1000.0,"Close":1100.0,"High":1240.0,"Low":1000.0,"Volume":6469010.0,"Traded":5539},{"Interval":"DAY_ONE","DateEpochMs":1755993600000,"Open":1100.0,"Close":1070.0,"High":1190.0,"Low":1030.0,"Volume":2494450.0,"Traded":2331},{"Interval":"DAY_ONE","DateEpochMs":1756080000000,"Open":1060.0,"Close":1380.0,"High":1480.0,"Low":1050.0,"Volume":29993930.0,"Traded":22093},{"Interval":"DAY_ONE","DateEpochMs":1756166400000,"Open":1250.0,"Close":1210.0,"High":1360.0,"Low":1200.0,"Volume":9306810.0,"Traded":7436},{"Interval":"DAY_ONE","DateEpochMs":1756252800000,"Open":1210.0,"Close":1100.0,"High":1290.0,"Low":1100.0,"Volume":10199610.0,"Traded":8555},{"Interval":"DAY_ONE","DateEpochMs":1756339200000,"Open":1100.0,"Close":1080.0,"High":1170.0,"Low":1060.0,"Volume":3499350.0,"Traded":3212},{"Interval":"DAY_ONE","DateEpochMs":1756425600000,"Open":1150.0,"Close":1080.0,"High":1170.0,"Low":1080.0,"Volume":5993230.0,"Traded":5244},{"Interval":"DAY_ONE","DateEpochMs":1756512000000,"Open":1080.0,"Close":1000.0,"High":1160.0,"Low":1000.0,"Volume":5390110.0,"Traded":4863},{"Interval":"DAY_ONE","DateEpochMs":1756598400000,"Open":1100.0,"Close":1100.0,"High":1170.0,"Low":961.0,"Volume":12686303.0,"Traded":11889},{"Interval":"DAY_ONE","DateEpochMs":1756684800000,"Open":1010.0,"Close":1170.0,"High":1170.0,"Low":1000.0,"Volume":7191910.0,"Traded":6387},{"Interval":"DAY_ONE","DateEpochMs":1756771200000,"Open":1030.0,"Close":1160.0,"High":1170.0,"Low":1030.0,"Volume":17462100.0,"Traded":15025},{"Interval":"DAY_ONE","DateEpochMs":1756857600000,"Open":1160.0,"Close":1160.0,"High":1170.0,"Low":1160.0,"Volume":10707900.0,"Traded":9177},{"Interval":"DAY_ONE","DateEpochMs":1756944000000,"Open":1160.0,"Close":1160.0,"High":1170.0,"Low":1160.0,"Volume":10338130.0,"Traded":8885},{"Interval":"DAY_ONE","DateEpochMs":1757030400000,"Open":1160.0,"Close":1160.0,"High":1170.0,"Low":1160.0,"Volume":8670690.0,"Traded":7454},{"Interval":"DAY_ONE","DateEpochMs":1757116800000,"Open":1160.0,"Close":1050.0,"High":2400.0,"Low":1050.0,"Volume":46072448.0,"Traded":24721},{"Interval":"DAY_ONE","DateEpochMs":1757203200000,"Open":1050.0,"Close":1160.0,"High":1200.0,"Low":1040.0,"Volume":11015970.0,"Traded":9845},{"Interval":"DAY_ONE","DateEpochMs":1757289600000,"Open":1160.0,"Close":1140.0,"High":1160.0,"Low":1100.0,"Volume":8483820.0,"Traded":7513},{"Interval":"DAY_ONE","DateEpochMs":1757376000000,"Open":1130.0,"Close":1280.0,"High":1720.0,"Low":1100.0,"Volume":33276240.0,"Traded":22120},{"Interval":"DAY_ONE","DateEpochMs":1757462400000,"Open":1200.0,"Close":1120.0,"High":1270.0,"Low":1120.0,"Volume":6160530.0,"Traded":5203},{"Interval":"DAY_ONE","DateEpochMs":1757548800000,"Open":1120.0,"Close":1120.0,"High":1180.0,"Low":1110.0,"Volume":3022430.0,"Traded":2681},{"Interval":"DAY_ONE","DateEpochMs":1757635200000,"Open":1120.0,"Close":1120.0,"High":1390.0,"Low":1120.0,"Volume":28964370.0,"Traded":22342},{"Interval":"DAY_ONE","DateEpochMs":1757721600000,"Open":1240.0,"Close":1370.0,"High":1390.0,"Low":1240.0,"Volume":21987300.0,"Traded":16003},{"Interval":"DAY_ONE","DateEpochMs":1757808000000,"Open":1370.0,"Close":1200.0,"High":1370.0,"Low":1160.0,"Volume":6761680.0,"Traded":5364},{"Interval":"DAY_ONE","DateEpochMs":1757894400000,"Open":1170.0,"Close":1180.0,"High":1250.0,"Low":1150.0,"Volume":3133840.0,"Traded":2628},{"Interval":"DAY_ONE","DateEpochMs":1757980800000,"Open":1180.0,"Close":1170.0,"High":1200.0,"Low":1160.0,"Volume":4116600.0,"Traded":3494},{"Interval":"DAY_ONE","DateEpochMs":1758067200000,"Open":1170.0,"Close":1150.0,"High":1360.0,"Low":1150.0,"Volume":18697720.0,"Traded":15295},{"Interval":"DAY_ONE","DateEpochMs":1758153600000,"Open":1150.0,"Close":1150.0,"High":1250.0,"Low":1150.0,"Volume":5113800.0,"Traded":4342},{"Interval":"DAY_ONE","DateEpochMs":1758240000000,"Open":1150.0,"Close":1170.0,"High":1190.0,"Low":1150.0,"Volume":3201100.0,"Traded":2733},{"Interval":"DAY_ONE","DateEpochMs":1758326400000,"Open":1170.0,"Close":1170.0,"High":1340.0,"Low":1160.0,"Volume":26418370.0,"Traded":20901},{"Interval":"DAY_ONE","DateEpochMs":1758412800000,"Open":1170.0,"Close":1150.0,"High":1200.0,"Low":1150.0,"Volume":13935810.0,"Traded":12009},{"Interval":"DAY_ONE","DateEpochMs":1758499200000,"Open":1150.0,"Close":1220.0,"High":1220.0,"Low":1110.0,"Volume":4884140.0,"Traded":4258},{"Interval":"DAY_ONE","DateEpochMs":1758585600000,"Open":1220.0,"Close":1110.0,"High":1220.0,"Low":1090.0,"Volume":6742920.0,"Traded":5993},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":1130.0,"Close":1110.0,"High":1140.0,"Low":1090.0,"Volume":6437700.0,"Traded":5761},{"Interval":"DAY_ONE","DateEpochMs":1758758400000,"Open":1120.0,"Close":1150.0,"High":1150.0,"Low":1040.0,"Volume":2866970.0,"Traded":2659},{"Interval":"DAY_ONE","DateEpochMs":1758844800000,"Open":1050.0,"Close":1200.0,"High":1330.0,"Low":1010.0,"Volume":33480730.0,"Traded":27785},{"Interval":"DAY_ONE","DateEpochMs":1758931200000,"Open":1200.0,"Close":1090.0,"High":1300.0,"Low":1050.0,"Volume":10063810.0,"Traded":8840},{"Interval":"DAY_ONE","DateEpochMs":1759017600000,"Open":1090.0,"Close":1250.0,"High":1260.0,"Low":1090.0,"Volume":4498690.0,"Traded":3937},{"Interval":"DAY_ONE","DateEpochMs":1759104000000,"Open":1110.0,"Close":1100.0,"High":1220.0,"Low":1100.0,"Volume":6648710.0,"Traded":5821},{"Interval":"DAY_ONE","DateEpochMs":1759190400000,"Open":1180.0,"Close":1120.0,"High":1200.0,"Low":1100.0,"Volume":5321670.0,"Traded":4643},{"Interval":"DAY_ONE","DateEpochMs":1759276800000,"Open":1100.0,"Close":1140.0,"High":1140.0,"Low":1100.0,"Volume":6855320.0,"Traded":6156},{"Interval":"DAY_ONE","DateEpochMs":1759363200000,"Open":1150.0,"Close":1100.0,"High":1160.0,"Low":1080.0,"Volume":5804870.0,"Traded":5207},{"Interval":"DAY_ONE","DateEpochMs":1759449600000,"Open":1080.0,"Close":1070.0,"High":1120.0,"Low":1060.0,"Volume":7236070.0,"Traded":6664},{"Interval":"DAY_ONE","DateEpochMs":1759536000000,"Open":1070.0,"Close":1000.0,"High":1090.0,"Low":1000.0,"Volume":13526760.0,"Traded":12979},{"Interval":"DAY_ONE","DateEpochMs":1759622400000,"Open":1000.0,"Close":1000.0,"High":1120.0,"Low":1000.0,"Volume":5609230.0,"Traded":5284},{"Interval":"DAY_ONE","DateEpochMs":1759708800000,"Open":1010.0,"Close":1100.0,"High":1120.0,"Low":1000.0,"Volume":4710270.0,"Traded":4557},{"Interval":"DAY_ONE","DateEpochMs":1759795200000,"Open":1020.0,"Close":1020.0,"High":1090.0,"Low":1010.0,"Volume":2577200.0,"Traded":2484},{"Interval":"DAY_ONE","DateEpochMs":1759881600000,"Open":1040.0,"Close":1100.0,"High":1100.0,"Low":1020.0,"Volume":10857840.0,"Traded":10270},{"Interval":"DAY_ONE","DateEpochMs":1759968000000,"Open":1030.0,"Close":1030.0,"High":1080.0,"Low":1020.0,"Volume":7956130.0,"Traded":7637},{"Interval":"DAY_ONE","DateEpochMs":1760054400000,"Open":1050.0,"Close":1070.0,"High":1070.0,"Low":1010.0,"Volume":4150070.0,"Traded":3970},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":1030.0,"Close":1060.0,"High":1080.0,"Low":1030.0,"Volume":2229240.0,"Traded":2127},{"Interval":"DAY_ONE","DateEpochMs":1760227200000,"Open":1040.0,"Close":1020.0,"High":1060.0,"Low":1000.0,"Volume":10370380.0,"Traded":10170},{"Interval":"DAY_ONE","DateEpochMs":1760313600000,"Open":1020.0,"Close":1000.0,"High":1040.0,"Low":1000.0,"Volume":6707200.0,"Traded":6616},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":1000.0,"Close":1000.0,"High":1030.0,"Low":970.0,"Volume":9989146.0,"Traded":9994},{"Interval":"DAY_ONE","DateEpochMs":1760486400000,"Open":1000.0,"Close":976.0,"High":1020.0,"Low":972.0,"Volume":4059298.0,"Traded":4100},{"Interval":"DAY_ONE","DateEpochMs":1760572800000,"Open":976.0,"Close":980.0,"High":1000.0,"Low":973.0,"Volume":7532640.0,"Traded":7652},{"Interval":"DAY_ONE","DateEpochMs":1760659200000,"Open":980.0,"Close":975.0,"High":1020.0,"Low":973.0,"Volume":8147756.0,"Traded":8244},{"Interval":"DAY_ONE","DateEpochMs":1760745600000,"Open":975.0,"Close":974.0,"High":1010.0,"Low":974.0,"Volume":7708238.0,"Traded":7803},{"Interval":"DAY_ONE","DateEpochMs":1760832000000,"Open":1000.0,"Close":1010.0,"High":1010.0,"Low":974.0,"Volume":6791652.0,"Traded":6860},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":974.0,"Close":1010.0,"High":1020.0,"Low":971.0,"Volume":8335088.0,"Traded":8410},{"Interval":"DAY_ONE","DateEpochMs":1761004800000,"Open":1000.0,"Close":975.0,"High":1190.0,"Low":971.0,"Volume":22188590.0,"Traded":20251},{"Interval":"DAY_ONE","DateEpochMs":1761091200000,"Open":977.0,"Close":972.0,"High":1070.0,"Low":972.0,"Volume":6375310.0,"Traded":6449},{"Interval":"DAY_ONE","DateEpochMs":1761177600000,"Open":990.0,"Close":990.0,"High":1010.0,"Low":960.0,"Volume":5503963.0,"Traded":5563},{"Interval":"DAY_ONE","DateEpochMs":1761264000000,"Open":990.0,"Close":950.0,"High":1000.0,"Low":950.0,"Volume":4806912.0,"Traded":4917},{"Interval":"DAY_ONE","DateEpochMs":1761350400000,"Open":950.0,"Close":935.0,"High":1000.0,"Low":925.0,"Volume":4869361.0,"Traded":5051},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":999.0,"Close":942.0,"High":999.0,"Low":937.0,"Volume":14108745.0,"Traded":14382},{"Interval":"DAY_ONE","DateEpochMs":1761523200000,"Open":990.0,"Close":988.0,"High":1000.0,"Low":941.0,"Volume":3420206.0,"Traded":3507},{"Interval":"DAY_ONE","DateEpochMs":1761609600000,"Open":988.0,"Close":990.0,"High":1000.0,"Low":945.0,"Volume":7486615.0,"Traded":7561},{"Interval":"DAY_ONE","DateEpochMs":1761696000000,"Open":948.0,"Close":970.0,"High":990.0,"Low":948.0,"Volume":5573506.0,"Traded":5785},{"Interval":"DAY_ONE","DateEpochMs":1761782400000,"Open":980.0,"Close":984.0,"High":984.0,"Low":952.0,"Volume":10724064.0,"Traded":11022},{"Interval":"DAY_ONE","DateEpochMs":1761868800000,"Open":984.0,"Close":983.0,"High":984.0,"Low":951.0,"Volume":2496162.0,"Traded":2602},{"Interval":"DAY_ONE","DateEpochMs":1761955200000,"Open":983.0,"Close":957.0,"High":983.0,"Low":956.0,"Volume":2834337.0,"Traded":2944},{"Interval":"DAY_ONE","DateEpochMs":1762041600000,"Open":976.0,"Close":951.0,"High":983.0,"Low":951.0,"Volume":7812774.0,"Traded":8076},{"Interval":"DAY_ONE","DateEpochMs":1762128000000,"Open":969.0,"Close":941.0,"High":969.0,"Low":940.0,"Volume":5716803.0,"Traded":6045},{"Interval":"DAY_ONE","DateEpochMs":1762214400000,"Open":941.0,"Close":911.0,"High":984.0,"Low":911.0,"Volume":8982013.0,"Traded":9423},{"Interval":"DAY_ONE","DateEpochMs":1762300800000,"Open":951.0,"Close":976.0,"High":980.0,"Low":951.0,"Volume":2867423.0,"Traded":2975},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":951.0,"Close":913.0,"High":978.0,"Low":912.0,"Volume":7707627.0,"Traded":8051},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":950.0,"Close":915.0,"High":978.0,"Low":913.0,"Volume":3038816.0,"Traded":3198},{"Interval":"DAY_ONE","DateEpochMs":1762560000000,"Open":915.0,"Close":980.0,"High":981.0,"Low":915.0,"Volume":7704901.0,"Traded":8008},{"Interval":"DAY_ONE","DateEpochMs":1762646400000,"Open":917.0,"Close":970.0,"High":980.0,"Low":917.0,"Volume":1407616.0,"Traded":1491},{"Interval":"DAY_ONE","DateEpochMs":1762732800000,"Open":919.0,"Close":916.0,"High":970.0,"Low":916.0,"Volume":5343084.0,"Traded":5722},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":916.0,"Close":920.0,"High":963.0,"Low":913.0,"Volume":5553883.0,"Traded":5984},{"Interval":"DAY_ONE","DateEpochMs":1762905600000,"Open":920.0,"Close":910.0,"High":960.0,"Low":910.0,"Volume":5539425.0,"Traded":6014},{"Interval":"DAY_ONE","DateEpochMs":1762992000000,"Open":910.0,"Close":916.0,"High":958.0,"Low":910.0,"Volume":5859187.0,"Traded":6320},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":945.0,"Close":930.0,"High":950.0,"Low":916.0,"Volume":4626355.0,"Traded":4895},{"Interval":"DAY_ONE","DateEpochMs":1763164800000,"Open":920.0,"Close":915.0,"High":950.0,"Low":915.0,"Volume":5619457.0,"Traded":6016},{"Interval":"DAY_ONE","DateEpochMs":1763251200000,"Open":916.0,"Close":958.0,"High":958.0,"Low":916.0,"Volume":4385647.0,"Traded":4664},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":956.0,"Close":949.0,"High":956.0,"Low":916.0,"Volume":3245489.0,"Traded":3490},{"Interval":"DAY_ONE","DateEpochMs":1763424000000,"Open":919.0,"Close":911.0,"High":957.0,"Low":911.0,"Volume":5063783.0,"Traded":5424},{"Interval":"DAY_ONE","DateEpochMs":1763510400000,"Open":940.0,"Close":940.0,"High":948.0,"Low":912.0,"Volume":4894899.0,"Traded":5299},{"Interval":"DAY_ONE","DateEpochMs":1763596800000,"Open":930.0,"Close":945.0,"High":945.0,"Low":910.0,"Volume":6605982.0,"Traded":7222},{"Interval":"DAY_ONE","DateEpochMs":1763683200000,"Open":920.0,"Close":850.0,"High":957.0,"Low":100.0,"Volume":97793472.0,"Traded":129760},{"Interval":"DAY_ONE","DateEpochMs":1763769600000,"Open":940.0,"Close":920.0,"High":950.0,"Low":830.0,"Volume":4319043.0,"Traded":4847},{"Interval":"DAY_ONE","DateEpochMs":1763856000000,"Open":930.0,"Close":928.0,"High":930.0,"Low":832.0,"Volume":2641829.0,"Traded":2978},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":832.0,"Close":910.0,"High":924.0,"Low":832.0,"Volume":2266112.0,"Traded":2588},{"Interval":"DAY_ONE","DateEpochMs":1764028800000,"Open":832.0,"Close":832.0,"High":925.0,"Low":830.0,"Volume":6483720.0,"Traded":7541},{"Interval":"DAY_ONE","DateEpochMs":1764115200000,"Open":919.0,"Close":860.0,"High":925.0,"Low":834.0,"Volume":1517415.0,"Traded":1699},{"Interval":"DAY_ONE","DateEpochMs":1764201600000,"Open":913.0,"Close":850.0,"High":928.0,"Low":830.0,"Volume":8431182.0,"Traded":9569},{"Interval":"DAY_ONE","DateEpochMs":1764288000000,"Open":920.0,"Close":851.0,"High":927.0,"Low":850.0,"Volume":2266441.0,"Traded":2607},{"Interval":"DAY_ONE","DateEpochMs":1764374400000,"Open":890.0,"Close":850.0,"High":927.0,"Low":850.0,"Volume":3939652.0,"Traded":4420},{"Interval":"DAY_ONE","DateEpochMs":1764460800000,"Open":850.0,"Close":831.0,"High":928.0,"Low":831.0,"Volume":5735987.0,"Traded":6327},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":831.0,"Close":900.0,"High":950.0,"Low":831.0,"Volume":5872397.0,"Traded":6342},{"Interval":"DAY_ONE","DateEpochMs":1764633600000,"Open":836.0,"Close":836.0,"High":929.0,"Low":835.0,"Volume":4703974.0,"Traded":5400},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":836.0,"Close":853.0,"High":875.0,"Low":830.0,"Volume":7746641.0,"Traded":9128},{"Interval":"DAY_ONE","DateEpochMs":1764806400000,"Open":830.0,"Close":850.0,"High":875.0,"Low":830.0,"Volume":1763429.0,"Traded":2086},{"Interval":"DAY_ONE","DateEpochMs":1764892800000,"Open":830.0,"Close":825.0,"High":870.0,"Low":820.0,"Volume":5799285.0,"Traded":6954},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":860.0,"Close":860.0,"High":860.0,"Low":825.0,"Volume":2975984.0,"Traded":3490},{"Interval":"DAY_ONE","DateEpochMs":1765065600000,"Open":826.0,"Close":858.0,"High":859.0,"Low":826.0,"Volume":2129298.0,"Traded":2537},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":858.0,"Close":835.0,"High":870.0,"Low":833.0,"Volume":10529542.0,"Traded":12287},{"Interval":"DAY_ONE","DateEpochMs":1765238400000,"Open":835.0,"Close":858.0,"High":870.0,"Low":825.0,"Volume":8601057.0,"Traded":10271},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":858.0,"Close":869.0,"High":870.0,"Low":835.0,"Volume":4583612.0,"Traded":5380},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":868.0,"Close":869.0,"High":869.0,"Low":836.0,"Volume":4882913.0,"Traded":5675},{"Interval":"DAY_ONE","DateEpochMs":1765497600000,"Open":841.0,"Close":848.0,"High":875.0,"Low":840.0,"Volume":6737614.0,"Traded":7854},{"Interval":"DAY_ONE","DateEpochMs":1765584000000,"Open":845.0,"Close":940.0,"High":940.0,"Low":845.0,"Volume":17390144.0,"Traded":19629},{"Interval":"DAY_ONE","DateEpochMs":1765670400000,"Open":852.0,"Close":860.0,"High":924.0,"Low":852.0,"Volume":1559835.0,"Traded":1769},{"Interval":"DAY_ONE","DateEpochMs":1765756800000,"Open":899.0,"Close":921.0,"High":923.0,"Low":860.0,"Volume":5095448.0,"Traded":5617},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":921.0,"Close":881.0,"High":939.0,"Low":876.0,"Volume":4568691.0,"Traded":5018},{"Interval":"DAY_ONE","DateEpochMs":1765929600000,"Open":881.0,"Close":939.0,"High":939.0,"Low":880.0,"Volume":6330003.0,"Traded":6969},{"Interval":"DAY_ONE","DateEpochMs":1766016000000,"Open":939.0,"Close":885.0,"High":939.0,"Low":882.0,"Volume":4770741.0,"Traded":5256},{"Interval":"DAY_ONE","DateEpochMs":1766102400000,"Open":885.0,"Close":899.0,"High":940.0,"Low":884.0,"Volume":3912605.0,"Traded":4245},{"Interval":"DAY_ONE","DateEpochMs":1766188800000,"Open":899.0,"Close":895.0,"High":940.0,"Low":886.0,"Volume":5520495.0,"Traded":5997},{"Interval":"DAY_ONE","DateEpochMs":1766275200000,"Open":919.0,"Close":896.0,"High":948.0,"Low":891.0,"Volume":6819442.0,"Traded":7384},{"Interval":"DAY_ONE","DateEpochMs":1766361600000,"Open":896.0,"Close":949.0,"High":949.0,"Low":896.0,"Volume":9985337.0,"Traded":10611},{"Interval":"DAY_ONE","DateEpochMs":1766448000000,"Open":950.0,"Close":950.0,"High":950.0,"Low":903.0,"Volume":4696368.0,"Traded":4986},{"Interval":"DAY_ONE","DateEpochMs":1766534400000,"Open":931.0,"Close":927.0,"High":959.0,"Low":925.0,"Volume":3461269.0,"Traded":3682},{"Interval":"DAY_ONE","DateEpochMs":1766620800000,"Open":927.0,"Close":985.0,"High":985.0,"Low":927.0,"Volume":5552160.0,"Traded":5748},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":929.0,"Close":975.0,"High":985.0,"Low":928.0,"Volume":3819810.0,"Traded":4030},{"Interval":"DAY_ONE","DateEpochMs":1766793600000,"Open":930.0,"Close":969.0,"High":975.0,"Low":927.0,"Volume":3875912.0,"Traded":4088},{"Interval":"DAY_ONE","DateEpochMs":1766880000000,"Open":932.0,"Close":932.0,"High":975.0,"Low":932.0,"Volume":7165637.0,"Traded":7477},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":932.0,"Close":929.0,"High":974.0,"Low":927.0,"Volume":7835536.0,"Traded":8309},{"Interval":"DAY_ONE","DateEpochMs":1767052800000,"Open":929.0,"Close":940.0,"High":970.0,"Low":929.0,"Volume":3180445.0,"Traded":3371},{"Interval":"DAY_ONE","DateEpochMs":1767139200000,"Open":935.0,"Close":950.0,"High":969.0,"Low":935.0,"Volume":2061027.0,"Traded":2162},{"Interval":"DAY_ONE","DateEpochMs":1767225600000,"Open":940.0,"Close":950.0,"High":975.0,"Low":940.0,"Volume":9905157.0,"Traded":10300},{"Interval":"DAY_ONE","DateEpochMs":1767312000000,"Open":950.0,"Close":975.0,"High":975.0,"Low":950.0,"Volume":8561602.0,"Traded":8858},{"Interval":"DAY_ONE","DateEpochMs":1767398400000,"Open":956.0,"Close":960.0,"High":986.0,"Low":956.0,"Volume":4183486.0,"Traded":4276},{"Interval":"DAY_ONE","DateEpochMs":1767484800000,"Open":980.0,"Close":970.0,"High":1040.0,"Low":961.0,"Volume":8658669.0,"Traded":8612},{"Interval":"DAY_ONE","DateEpochMs":1767571200000,"Open":990.0,"Close":961.0,"High":1000.0,"Low":955.0,"Volume":7460917.0,"Traded":7707},{"Interval":"DAY_ONE","DateEpochMs":1767657600000,"Open":997.0,"Close":961.0,"High":1000.0,"Low":960.0,"Volume":8792946.0,"Traded":8989},{"Interval":"DAY_ONE","DateEpochMs":1767744000000,"Open":997.0,"Close":956.0,"High":1000.0,"Low":956.0,"Volume":6099824.0,"Traded":6216},{"Interval":"DAY_ONE","DateEpochMs":1767830400000,"Open":957.0,"Close":974.0,"High":999.0,"Low":956.0,"Volume":2972073.0,"Traded":3038},{"Interval":"DAY_ONE","DateEpochMs":1767916800000,"Open":974.0,"Close":923.0,"High":980.0,"Low":920.0,"Volume":9192012.0,"Traded":9604},{"Interval":"DAY_ONE","DateEpochMs":1768003200000,"Open":925.0,"Close":931.0,"High":980.0,"Low":925.0,"Volume":5433439.0,"Traded":5599},{"Interval":"DAY_ONE","DateEpochMs":1768089600000,"Open":931.0,"Close":999.0,"High":999.0,"Low":931.0,"Volume":6886154.0,"Traded":7095},{"Interval":"DAY_ONE","DateEpochMs":1768176000000,"Open":990.0,"Close":1040.0,"High":1050.0,"Low":932.0,"Volume":4859527.0,"Traded":4877},{"Interval":"DAY_ONE","DateEpochMs":1768262400000,"Open":1040.0,"Close":989.0,"High":1050.0,"Low":955.0,"Volume":4803944.0,"Traded":4798},{"Interval":"DAY_ONE","DateEpochMs":1768348800000,"Open":985.0,"Close":975.0,"High":1040.0,"Low":970.0,"Volume":10634362.0,"Traded":10781},{"Interval":"DAY_ONE","DateEpochMs":1768435200000,"Open":1020.0,"Close":999.0,"High":1040.0,"Low":970.0,"Volume":8549475.0,"Traded":8625},{"Interval":"DAY_ONE","DateEpochMs":1768521600000,"Open":1000.0,"Close":981.0,"High":1050.0,"Low":970.0,"Volume":7394178.0,"Traded":7253},{"Interval":"DAY_ONE","DateEpochMs":1768608000000,"Open":981.0,"Close":1070.0,"High":1070.0,"Low":980.0,"Volume":6289686.0,"Traded":6202},{"Interval":"DAY_ONE","DateEpochMs":1768694400000,"Open":980.0,"Close":981.0,"High":1080.0,"Low":980.0,"Volume":5010844.0,"Traded":4939},{"Interval":"DAY_ONE","DateEpochMs":1768780800000,"Open":981.0,"Close":1080.0,"High":1080.0,"Low":973.0,"Volume":9382921.0,"Traded":9318},{"Interval":"DAY_ONE","DateEpochMs":1768867200000,"Open":982.0,"Close":1030.0,"High":1040.0,"Low":981.0,"Volume":2787141.0,"Traded":2746},{"Interval":"DAY_ONE","DateEpochMs":1768953600000,"Open":1030.0,"Close":1050.0,"High":1050.0,"Low":990.0,"Volume":6471915.0,"Traded":6367},{"Interval":"DAY_ONE","DateEpochMs":1769040000000,"Open":992.0,"Close":1080.0,"High":1080.0,"Low":992.0,"Volume":8560294.0,"Traded":8129},{"Interval":"DAY_ONE","DateEpochMs":1769126400000,"Open":1000.0,"Close":1060.0,"High":1060.0,"Low":1000.0,"Volume":6785350.0,"Traded":6569},{"Interval":"DAY_ONE","DateEpochMs":1769212800000,"Open":1060.0,"Close":1080.0,"High":1080.0,"Low":996.0,"Volume":7161670.0,"Traded":6870},{"Interval":"DAY_ONE","DateEpochMs":1769299200000,"Open":1010.0,"Close":1050.0,"High":1070.0,"Low":995.0,"Volume":3749315.0,"Traded":3696},{"Interval":"DAY_ONE","DateEpochMs":1769385600000,"Open":1050.0,"Close":1080.0,"High":1080.0,"Low":995.0,"Volume":8031931.0,"Traded":7739},{"Interval":"DAY_ONE","DateEpochMs":1769472000000,"Open":1020.0,"Close":997.0,"High":1080.0,"Low":995.0,"Volume":4534859.0,"Traded":4299},{"Interval":"DAY_ONE","DateEpochMs":1769558400000,"Open":1060.0,"Close":1070.0,"High":1070.0,"Low":996.0,"Volume":2867994.0,"Traded":2756},{"Interval":"DAY_ONE","DateEpochMs":1769644800000,"Open":997.0,"Close":1000.0,"High":1080.0,"Low":995.0,"Volume":5722820.0,"Traded":5585},{"Interval":"DAY_ONE","DateEpochMs":1769731200000,"Open":1060.0,"Close":1070.0,"High":1070.0,"Low":1000.0,"Volume":5729770.0,"Traded":5427},{"Interval":"DAY_ONE","DateEpochMs":1769817600000,"Open":1010.0,"Close":1080.0,"High":1080.0,"Low":1000.0,"Volume":4893000.0,"Traded":4766},{"Interval":"DAY_ONE","DateEpochMs":1769904000000,"Open":1010.0,"Close":995.0,"High":1130.0,"Low":995.0,"Volume":11850615.0,"Traded":11197},{"Interval":"DAY_ONE","DateEpochMs":1769990400000,"Open":1100.0,"Close":1010.0,"High":1100.0,"Low":1000.0,"Volume":13724360.0,"Traded":13442},{"Interval":"DAY_ONE","DateEpochMs":1770076800000,"Open":1010.0,"Close":1030.0,"High":1080.0,"Low":1010.0,"Volume":2846530.0,"Traded":2729},{"Interval":"DAY_ONE","DateEpochMs":1770163200000,"Open":1010.0,"Close":1000.0,"High":1140.0,"Low":1000.0,"Volume":8514860.0,"Traded":7907},{"Interval":"DAY_ONE","DateEpochMs":1770249600000,"Open":1000.0,"Close":1000.0,"High":1100.0,"Low":1000.0,"Volume":4067070.0,"Traded":3860},{"Interval":"DAY_ONE","DateEpochMs":1770336000000,"Open":1000.0,"Close":1050.0,"High":1100.0,"Low":1000.0,"Volume":5672000.0,"Traded":5455},{"Interval":"DAY_ONE","DateEpochMs":1770422400000,"Open":1050.0,"Close":1000.0,"High":1080.0,"Low":1000.0,"Volume":3824710.0,"Traded":3772},{"Interval":"DAY_ONE","DateEpochMs":1770508800000,"Open":1000.0,"Close":981.0,"High":1100.0,"Low":981.0,"Volume":10157593.0,"Traded":9897},{"Interval":"DAY_ONE","DateEpochMs":1770595200000,"Open":1080.0,"Close":990.0,"High":1100.0,"Low":982.0,"Volume":3607112.0,"Traded":3433},{"Interval":"DAY_ONE","DateEpochMs":1770681600000,"Open":990.0,"Close":990.0,"High":1070.0,"Low":990.0,"Volume":10539539.0,"Traded":10205},{"Interval":"DAY_ONE","DateEpochMs":1770768000000,"Open":1050.0,"Close":990.0,"High":1070.0,"Low":990.0,"Volume":6654110.0,"Traded":6588},{"Interval":"DAY_ONE","DateEpochMs":1770854400000,"Open":990.0,"Close":1000.0,"High":1070.0,"Low":990.0,"Volume":5773340.0,"Traded":5605},{"Interval":"DAY_ONE","DateEpochMs":1770940800000,"Open":1000.0,"Close":1060.0,"High":1070.0,"Low":991.0,"Volume":8975853.0,"Traded":8738},{"Interval":"DAY_ONE","DateEpochMs":1771027200000,"Open":1000.0,"Close":1010.0,"High":1150.0,"Low":991.0,"Volume":10565631.0,"Traded":9952},{"Interval":"DAY_ONE","DateEpochMs":1771113600000,"Open":1020.0,"Close":1050.0,"High":1150.0,"Low":1010.0,"Volume":6692200.0,"Traded":6251},{"Interval":"DAY_ONE","DateEpochMs":1771200000000,"Open":1100.0,"Close":1050.0,"High":1150.0,"Low":1050.0,"Volume":7910610.0,"Traded":7148},{"Interval":"DAY_ONE","DateEpochMs":1771286400000,"Open":1070.0,"Close":1010.0,"High":1140.0,"Low":1010.0,"Volume":6341130.0,"Traded":5980},{"Interval":"DAY_ONE","DateEpochMs":1771372800000,"Open":1010.0,"Close":1100.0,"High":1130.0,"Low":1010.0,"Volume":7735250.0,"Traded":7431},{"Interval":"DAY_ONE","DateEpochMs":1771459200000,"Open":1030.0,"Close":1160.0,"High":1180.0,"Low":1010.0,"Volume":13028080.0,"Traded":11869},{"Interval":"DAY_ONE","DateEpochMs":1771545600000,"Open":1050.0,"Close":1060.0,"High":1190.0,"Low":1050.0,"Volume":8080340.0,"Traded":7192},{"Interval":"DAY_ONE","DateEpochMs":1771632000000,"Open":1140.0,"Close":1050.0,"High":1190.0,"Low":1050.0,"Volume":12134700.0,"Traded":10763},{"Interval":"DAY_ONE","DateEpochMs":1771718400000,"Open":1060.0,"Close":1050.0,"High":1150.0,"Low":1050.0,"Volume":3943190.0,"Traded":3666},{"Interval":"DAY_ONE","DateEpochMs":1771804800000,"Open":1100.0,"Close":1100.0,"High":1100.0,"Low":1010.0,"Volume":7083690.0,"Traded":6664},{"Interval":"DAY_ONE","DateEpochMs":1771891200000,"Open":1010.0,"Close":1000.0,"High":1100.0,"Low":1000.0,"Volume":8068540.0,"Traded":7762},{"Interval":"DAY_ONE","DateEpochMs":1771977600000,"Open":1000.0,"Close":1040.0,"High":1100.0,"Low":990.0,"Volume":12655400.0,"Traded":12071},{"Interval":"DAY_ONE","DateEpochMs":1772064000000,"Open":992.0,"Close":994.0,"High":1120.0,"Low":992.0,"Volume":7917307.0,"Traded":7555},{"Interval":"DAY_ONE","DateEpochMs":1772150400000,"Open":1050.0,"Close":1000.0,"High":1110.0,"Low":990.0,"Volume":13456271.0,"Traded":13004},{"Interval":"DAY_ONE","DateEpochMs":1772236800000,"Open":1000.0,"Close":1150.0,"High":1150.0,"Low":1000.0,"Volume":7226150.0,"Traded":6559},{"Interval":"DAY_ONE","DateEpochMs":1772323200000,"Open":1010.0,"Close":1010.0,"High":1150.0,"Low":1010.0,"Volume":8131230.0,"Traded":7705},{"Interval":"DAY_ONE","DateEpochMs":1772409600000,"Open":1050.0,"Close":1050.0,"High":1150.0,"Low":1010.0,"Volume":12885160.0,"Traded":11928},{"Interval":"DAY_ONE","DateEpochMs":1772496000000,"Open":1050.0,"Close":1100.0,"High":1150.0,"Low":1050.0,"Volume":10745010.0,"Traded":9759},{"Interval":"DAY_ONE","DateEpochMs":1772582400000,"Open":1100.0,"Close":1070.0,"High":1150.0,"Low":1010.0,"Volume":9082660.0,"Traded":8513},{"Interval":"DAY_ONE","DateEpochMs":1772668800000,"Open":1060.0,"Close":1150.0,"High":1180.0,"Low":1010.0,"Volume":10589430.0,"Traded":9844},{"Interval":"DAY_ONE","DateEpochMs":1772755200000,"Open":1010.0,"Close":991.0,"High":1100.0,"Low":991.0,"Volume":9174729.0,"Traded":8706},{"Interval":"DAY_ONE","DateEpochMs":1772841600000,"Open":991.0,"Close":990.0,"High":1090.0,"Low":990.0,"Volume":6316377.0,"Traded":6189},{"Interval":"DAY_ONE","DateEpochMs":1772928000000,"Open":991.0,"Close":1100.0,"High":1170.0,"Low":991.0,"Volume":9479244.0,"Traded":8695},{"Interval":"DAY_ONE","DateEpochMs":1773014400000,"Open":1100.0,"Close":1070.0,"High":1180.0,"Low":1050.0,"Volume":14693780.0,"Traded":13037},{"Interval":"DAY_ONE","DateEpochMs":1773100800000,"Open":1070.0,"Close":1060.0,"High":1140.0,"Low":1060.0,"Volume":11805960.0,"Traded":10668},{"Interval":"DAY_ONE","DateEpochMs":1773187200000,"Open":1130.0,"Close":1080.0,"High":1140.0,"Low":1060.0,"Volume":7930640.0,"Traded":7179},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":1080.0,"Close":1100.0,"High":1150.0,"Low":1060.0,"Volume":15727420.0,"Traded":14268},{"Interval":"DAY_ONE","DateEpochMs":1773360000000,"Open":1060.0,"Close":1080.0,"High":1140.0,"Low":1060.0,"Volume":4354220.0,"Traded":3972},{"Interval":"DAY_ONE","DateEpochMs":1773446400000,"Open":1080.0,"Close":1050.0,"High":1200.0,"Low":1050.0,"Volume":12525020.0,"Traded":11088},{"Interval":"DAY_ONE","DateEpochMs":1773532800000,"Open":1060.0,"Close":1180.0,"High":1200.0,"Low":1050.0,"Volume":6041200.0,"Traded":5304},{"Interval":"DAY_ONE","DateEpochMs":1773619200000,"Open":1180.0,"Close":1140.0,"High":1200.0,"Low":1090.0,"Volume":10603810.0,"Traded":9253},{"Interval":"DAY_ONE","DateEpochMs":1773705600000,"Open":1140.0,"Close":1080.0,"High":1160.0,"Low":1080.0,"Volume":14401830.0,"Traded":13003},{"Interval":"DAY_ONE","DateEpochMs":1773792000000,"Open":1080.0,"Close":1100.0,"High":1200.0,"Low":1080.0,"Volume":11596510.0,"Traded":10081},{"Interval":"DAY_ONE","DateEpochMs":1773878400000,"Open":1150.0,"Close":1230.0,"High":1250.0,"Low":1100.0,"Volume":15270930.0,"Traded":12876},{"Interval":"DAY_ONE","DateEpochMs":1773964800000,"Open":1230.0,"Close":1120.0,"High":1240.0,"Low":1110.0,"Volume":5584180.0,"Traded":4873},{"Interval":"DAY_ONE","DateEpochMs":1774051200000,"Open":1150.0,"Close":1180.0,"High":1250.0,"Low":1150.0,"Volume":7923110.0,"Traded":6660},{"Interval":"DAY_ONE","DateEpochMs":1774137600000,"Open":1150.0,"Close":1100.0,"High":1180.0,"Low":1100.0,"Volume":8001130.0,"Traded":7052},{"Interval":"DAY_ONE","DateEpochMs":1774224000000,"Open":1100.0,"Close":1250.0,"High":1250.0,"Low":1080.0,"Volume":16052400.0,"Traded":13666},{"Interval":"DAY_ONE","DateEpochMs":1774310400000,"Open":1090.0,"Close":1240.0,"High":1250.0,"Low":1090.0,"Volume":15243270.0,"Traded":12629},{"Interval":"DAY_ONE","DateEpochMs":1774396800000,"Open":1240.0,"Close":1080.0,"High":1250.0,"Low":1080.0,"Volume":14627100.0,"Traded":12562},{"Interval":"DAY_ONE","DateEpochMs":1774483200000,"Open":1080.0,"Close":1190.0,"High":1250.0,"Low":1080.0,"Volume":8488690.0,"Traded":6978},{"Interval":"DAY_ONE","DateEpochMs":1774569600000,"Open":1130.0,"Close":1140.0,"High":1240.0,"Low":1110.0,"Volume":8005430.0,"Traded":7017},{"Interval":"DAY_ONE","DateEpochMs":1774656000000,"Open":1140.0,"Close":1240.0,"High":1240.0,"Low":1110.0,"Volume":6452640.0,"Traded":5471},{"Interval":"DAY_ONE","DateEpochMs":1774742400000,"Open":1240.0,"Close":1220.0,"High":1240.0,"Low":1080.0,"Volume":7293960.0,"Traded":6295},{"Interval":"DAY_ONE","DateEpochMs":1774828800000,"Open":1110.0,"Close":1200.0,"High":1260.0,"Low":1080.0,"Volume":12933920.0,"Traded":11234},{"Interval":"DAY_ONE","DateEpochMs":1774915200000,"Open":1080.0,"Close":1180.0,"High":1210.0,"Low":1080.0,"Volume":9866580.0,"Traded":8615},{"Interval":"DAY_ONE","DateEpochMs":1775001600000,"Open":1100.0,"Close":1100.0,"High":1170.0,"Low":1100.0,"Volume":10863750.0,"Traded":9696},{"Interval":"DAY_ONE","DateEpochMs":1775088000000,"Open":1170.0,"Close":1200.0,"High":1200.0,"Low":1100.0,"Volume":12661540.0,"Traded":11098},{"Interval":"DAY_ONE","DateEpochMs":1775174400000,"Open":1100.0,"Close":1200.0,"High":1200.0,"Low":1000.0,"Volume":10297160.0,"Traded":9302},{"Interval":"DAY_ONE","DateEpochMs":1775260800000,"Open":1100.0,"Close":1200.0,"High":1280.0,"Low":1100.0,"Volume":14822530.0,"Traded":12366},{"Interval":"DAY_ONE","DateEpochMs":1775347200000,"Open":1140.0,"Close":1120.0,"High":1240.0,"Low":1120.0,"Volume":9964890.0,"Traded":8657},{"Interval":"DAY_ONE","DateEpochMs":1775433600000,"Open":1230.0,"Close":1150.0,"High":1280.0,"Low":1100.0,"Volume":9053040.0,"Traded":7456},{"Interval":"DAY_ONE","DateEpochMs":1775520000000,"Open":1150.0,"Close":1170.0,"High":1280.0,"Low":1150.0,"Volume":11249180.0,"Traded":9341},{"Interval":"DAY_ONE","DateEpochMs":1775606400000,"Open":1200.0,"Close":1270.0,"High":1270.0,"Low":1110.0,"Volume":12325150.0,"Traded":10351},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":1140.0,"Close":1150.0,"High":1270.0,"Low":1130.0,"Volume":11164020.0,"Traded":9415},{"Interval":"DAY_ONE","DateEpochMs":1775779200000,"Open":1200.0,"Close":1240.0,"High":1250.0,"Low":1150.0,"Volume":10915450.0,"Traded":9209},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":1170.0,"Close":1170.0,"High":1250.0,"Low":1170.0,"Volume":9949170.0,"Traded":8243},{"Interval":"DAY_ONE","DateEpochMs":1775952000000,"Open":1170.0,"Close":1160.0,"High":1250.0,"Low":1150.0,"Volume":12833370.0,"Traded":10688},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":1160.0,"Close":1170.0,"High":1270.0,"Low":1150.0,"Volume":10680690.0,"Traded":8872},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":1170.0,"Close":1190.0,"High":1270.0,"Low":1170.0,"Volume":11878480.0,"Traded":9932},{"Interval":"DAY_ONE","DateEpochMs":1776211200000,"Open":1250.0,"Close":1200.0,"High":1280.0,"Low":1190.0,"Volume":10587440.0,"Traded":8524},{"Interval":"DAY_ONE","DateEpochMs":1776297600000,"Open":1200.0,"Close":1180.0,"High":1280.0,"Low":1180.0,"Volume":12743530.0,"Traded":10456},{"Interval":"DAY_ONE","DateEpochMs":1776384000000,"Open":1260.0,"Close":1220.0,"High":1260.0,"Low":1000.0,"Volume":16327050.0,"Traded":14184},{"Interval":"DAY_ONE","DateEpochMs":1776470400000,"Open":1120.0,"Close":1150.0,"High":1260.0,"Low":1120.0,"Volume":10893000.0,"Traded":9099},{"Interval":"DAY_ONE","DateEpochMs":1776556800000,"Open":1150.0,"Close":1200.0,"High":1250.0,"Low":1150.0,"Volume":9045160.0,"Traded":7587},{"Interval":"DAY_ONE","DateEpochMs":1776643200000,"Open":1200.0,"Close":1160.0,"High":1240.0,"Low":1150.0,"Volume":9955830.0,"Traded":8297},{"Interval":"DAY_ONE","DateEpochMs":1776729600000,"Open":1160.0,"Close":1150.0,"High":1240.0,"Low":1150.0,"Volume":8790450.0,"Traded":7351},{"Interval":"DAY_ONE","DateEpochMs":1776816000000,"Open":1150.0,"Close":1160.0,"High":1200.0,"Low":1150.0,"Volume":12684260.0,"Traded":10849},{"Interval":"DAY_ONE","DateEpochMs":1776902400000,"Open":1160.0,"Close":1190.0,"High":1300.0,"Low":1160.0,"Volume":23380160.0,"Traded":19001},{"Interval":"DAY_ONE","DateEpochMs":1776988800000,"Open":1250.0,"Close":1190.0,"High":1440.0,"Low":1190.0,"Volume":17058360.0,"Traded":12989},{"Interval":"DAY_ONE","DateEpochMs":1777075200000,"Open":1220.0,"Close":1250.0,"High":1340.0,"Low":1220.0,"Volume":8515240.0,"Traded":6644},{"Interval":"DAY_ONE","DateEpochMs":1777161600000,"Open":1250.0,"Close":1370.0,"High":1390.0,"Low":1240.0,"Volume":18760050.0,"Traded":14205},{"Interval":"DAY_ONE","DateEpochMs":1777248000000,"Open":1270.0,"Close":1360.0,"High":1390.0,"Low":1190.0,"Volume":18828350.0,"Traded":14354},{"Interval":"DAY_ONE","DateEpochMs":1777334400000,"Open":1360.0,"Close":1230.0,"High":1400.0,"Low":1200.0,"Volume":12580510.0,"Traded":9364},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":1220.0,"Close":1250.0,"High":1390.0,"Low":1200.0,"Volume":15007070.0,"Traded":11705},{"Interval":"DAY_ONE","DateEpochMs":1777507200000,"Open":1250.0,"Close":1340.0,"High":1370.0,"Low":1250.0,"Volume":11772410.0,"Traded":9036},{"Interval":"DAY_ONE","DateEpochMs":1777593600000,"Open":1260.0,"Close":1250.0,"High":1400.0,"Low":1250.0,"Volume":17568610.0,"Traded":13371},{"Interval":"DAY_ONE","DateEpochMs":1777680000000,"Open":1250.0,"Close":1250.0,"High":1370.0,"Low":1190.0,"Volume":10653960.0,"Traded":8467},{"Interval":"DAY_ONE","DateEpochMs":1777766400000,"Open":1260.0,"Close":1250.0,"High":1370.0,"Low":1200.0,"Volume":12140530.0,"Traded":9389},{"Interval":"DAY_ONE","DateEpochMs":1777852800000,"Open":1320.0,"Close":1290.0,"High":1320.0,"Low":1180.0,"Volume":22094500.0,"Traded":17783},{"Interval":"DAY_ONE","DateEpochMs":1777939200000,"Open":1220.0,"Close":1230.0,"High":1320.0,"Low":1210.0,"Volume":19864470.0,"Traded":15660},{"Interval":"DAY_ONE","DateEpochMs":1778025600000,"Open":1230.0,"Close":1200.0,"High":3000.0,"Low":200.0,"Volume":214054704.0,"Traded":161712},{"Interval":"DAY_ONE","DateEpochMs":1778112000000,"Open":1200.0,"Close":1160.0,"High":1390.0,"Low":1090.0,"Volume":14107830.0,"Traded":11134},{"Interval":"DAY_ONE","DateEpochMs":1778198400000,"Open":1370.0,"Close":1300.0,"High":1370.0,"Low":1160.0,"Volume":10945690.0,"Traded":8615},{"Interval":"DAY_ONE","DateEpochMs":1778284800000,"Open":1300.0,"Close":1260.0,"High":1360.0,"Low":1250.0,"Volume":14596070.0,"Traded":11424},{"Interval":"DAY_ONE","DateEpochMs":1778371200000,"Open":1330.0,"Close":1370.0,"High":1380.0,"Low":1250.0,"Volume":12595190.0,"Traded":9435},{"Interval":"DAY_ONE","DateEpochMs":1778457600000,"Open":1300.0,"Close":1090.0,"High":1350.0,"Low":1080.0,"Volume":23031800.0,"Traded":19203},{"Interval":"DAY_ONE","DateEpochMs":1778544000000,"Open":1290.0,"Close":1250.0,"High":1360.0,"Low":1090.0,"Volume":11184560.0,"Traded":9214},{"Interval":"DAY_ONE","DateEpochMs":1778630400000,"Open":1200.0,"Close":1150.0,"High":1250.0,"Low":1110.0,"Volume":14631560.0,"Traded":12224},{"Interval":"DAY_ONE","DateEpochMs":1778716800000,"Open":1150.0,"Close":1240.0,"High":1240.0,"Low":1150.0,"Volume":7502810.0,"Traded":6358},{"Interval":"DAY_ONE","DateEpochMs":1778803200000,"Open":1240.0,"Close":1300.0,"High":1340.0,"Low":1110.0,"Volume":20251230.0,"Traded":16996},{"Interval":"DAY_ONE","DateEpochMs":1778889600000,"Open":1140.0,"Close":1330.0,"High":1330.0,"Low":1110.0,"Volume":11932660.0,"Traded":9552},{"Interval":"DAY_ONE","DateEpochMs":1778976000000,"Open":1330.0,"Close":1300.0,"High":1340.0,"Low":1170.0,"Volume":17347530.0,"Traded":13806},{"Interval":"DAY_ONE","DateEpochMs":1779062400000,"Open":1200.0,"Close":1300.0,"High":1340.0,"Low":1150.0,"Volume":14747000.0,"Traded":11695},{"Interval":"DAY_ONE","DateEpochMs":1779148800000,"Open":1300.0,"Close":1150.0,"High":1320.0,"Low":1150.0,"Volume":7446920.0,"Traded":5903},{"Interval":"DAY_ONE","DateEpochMs":1779235200000,"Open":1160.0,"Close":1150.0,"High":1220.0,"Low":1110.0,"Volume":11042200.0,"Traded":9492},{"Interval":"DAY_ONE","DateEpochMs":1779321600000,"Open":1200.0,"Close":1150.0,"High":1280.0,"Low":1150.0,"Volume":17494740.0,"Traded":14531},{"Interval":"DAY_ONE","DateEpochMs":1779408000000,"Open":1190.0,"Close":1180.0,"High":1240.0,"Low":1110.0,"Volume":16947880.0,"Traded":14799},{"Interval":"DAY_ONE","DateEpochMs":1779494400000,"Open":1170.0,"Close":1250.0,"High":1250.0,"Low":1130.0,"Volume":18203570.0,"Traded":15465},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":1140.0,"Close":1110.0,"High":1250.0,"Low":1110.0,"Volume":9824360.0,"Traded":8550},{"Interval":"DAY_ONE","DateEpochMs":1779667200000,"Open":1140.0,"Close":1090.0,"High":1180.0,"Low":1070.0,"Volume":11984860.0,"Traded":10634},{"Interval":"DAY_ONE","DateEpochMs":1779753600000,"Open":1090.0,"Close":1160.0,"High":1170.0,"Low":1070.0,"Volume":16021020.0,"Traded":14262},{"Interval":"DAY_ONE","DateEpochMs":1779840000000,"Open":1120.0,"Close":1240.0,"High":1240.0,"Low":1100.0,"Volume":13233050.0,"Traded":11516},{"Interval":"DAY_ONE","DateEpochMs":1779926400000,"Open":1110.0,"Close":1170.0,"High":1320.0,"Low":1110.0,"Volume":11738760.0,"Traded":9678},{"Interval":"DAY_ONE","DateEpochMs":1780012800000,"Open":1150.0,"Close":1210.0,"High":1240.0,"Low":1130.0,"Volume":7389410.0,"Traded":6184},{"Interval":"DAY_ONE","DateEpochMs":1780099200000,"Open":1150.0,"Close":1190.0,"High":1200.0,"Low":1150.0,"Volume":8170620.0,"Traded":6975},{"Interval":"DAY_ONE","DateEpochMs":1780185600000,"Open":1150.0,"Close":1100.0,"High":1200.0,"Low":1100.0,"Volume":12505180.0,"Traded":10901},{"Interval":"DAY_ONE","DateEpochMs":1780272000000,"Open":1100.0,"Close":1110.0,"High":1180.0,"Low":1070.0,"Volume":14067140.0,"Traded":12656},{"Interval":"DAY_ONE","DateEpochMs":1780358400000,"Open":1110.0,"Close":1080.0,"High":1180.0,"Low":1080.0,"Volume":12117190.0,"Traded":10684},{"Interval":"DAY_ONE","DateEpochMs":1780444800000,"Open":1080.0,"Close":1170.0,"High":1200.0,"Low":1080.0,"Volume":13515660.0,"Traded":11463},{"Interval":"DAY_ONE","DateEpochMs":1780531200000,"Open":1160.0,"Close":1190.0,"High":1240.0,"Low":1090.0,"Volume":11899510.0,"Traded":10335},{"Interval":"DAY_ONE","DateEpochMs":1780617600000,"Open":1100.0,"Close":1080.0,"High":1210.0,"Low":1080.0,"Volume":11053600.0,"Traded":9778},{"Interval":"DAY_ONE","DateEpochMs":1780704000000,"Open":1130.0,"Close":1090.0,"High":1220.0,"Low":1090.0,"Volume":13119900.0,"Traded":11576},{"Interval":"DAY_ONE","DateEpochMs":1780790400000,"Open":1120.0,"Close":1390.0,"High":1390.0,"Low":1090.0,"Volume":23231930.0,"Traded":18774},{"Interval":"DAY_ONE","DateEpochMs":1780876800000,"Open":1340.0,"Close":1330.0,"High":1340.0,"Low":1220.0,"Volume":11185310.0,"Traded":8818},{"Interval":"DAY_ONE","DateEpochMs":1780963200000,"Open":1300.0,"Close":1260.0,"High":1320.0,"Low":1250.0,"Volume":9739170.0,"Traded":7674},{"Interval":"DAY_ONE","DateEpochMs":1781049600000,"Open":1260.0,"Close":1220.0,"High":1340.0,"Low":1210.0,"Volume":15073460.0,"Traded":11775},{"Interval":"DAY_ONE","DateEpochMs":1781136000000,"Open":1210.0,"Close":1160.0,"High":1340.0,"Low":1150.0,"Volume":16193950.0,"Traded":13423},{"Interval":"DAY_ONE","DateEpochMs":1781222400000,"Open":1160.0,"Close":1300.0,"High":1380.0,"Low":1160.0,"Volume":10781650.0,"Traded":8642},{"Interval":"DAY_ONE","DateEpochMs":1781308800000,"Open":1290.0,"Close":1280.0,"High":1300.0,"Low":1150.0,"Volume":10755530.0,"Traded":8895},{"Interval":"DAY_ONE","DateEpochMs":1781395200000,"Open":1290.0,"Close":1200.0,"High":1380.0,"Low":1150.0,"Volume":13639240.0,"Traded":11132},{"Interval":"DAY_ONE","DateEpochMs":1781481600000,"Open":1280.0,"Close":1210.0,"High":1380.0,"Low":1200.0,"Volume":21800030.0,"Traded":17190},{"Interval":"DAY_ONE","DateEpochMs":1781568000000,"Open":1210.0,"Close":1290.0,"High":1360.0,"Low":1200.0,"Volume":10576740.0,"Traded":8499},{"Interval":"DAY_ONE","DateEpochMs":1781654400000,"Open":1290.0,"Close":1200.0,"High":1320.0,"Low":1200.0,"Volume":12425580.0,"Traded":10128},{"Interval":"DAY_ONE","DateEpochMs":1781740800000,"Open":1200.0,"Close":1200.0,"High":1260.0,"Low":1200.0,"Volume":11841330.0,"Traded":9655},{"Interval":"DAY_ONE","DateEpochMs":1781827200000,"Open":1250.0,"Close":1210.0,"High":1380.0,"Low":1200.0,"Volume":17652940.0,"Traded":14081},{"Interval":"DAY_ONE","DateEpochMs":1781913600000,"Open":1220.0,"Close":1360.0,"High":1380.0,"Low":1160.0,"Volume":14668830.0,"Traded":11662},{"Interval":"DAY_ONE","DateEpochMs":1782000000000,"Open":1340.0,"Close":1340.0,"High":1360.0,"Low":1170.0,"Volume":7947830.0,"Traded":6128},{"Interval":"DAY_ONE","DateEpochMs":1782086400000,"Open":1300.0,"Close":1220.0,"High":1360.0,"Low":1160.0,"Volume":13652880.0,"Traded":10877},{"Interval":"DAY_ONE","DateEpochMs":1782172800000,"Open":1220.0,"Close":1120.0,"High":1380.0,"Low":1110.0,"Volume":25990720.0,"Traded":21721},{"Interval":"DAY_ONE","DateEpochMs":1782259200000,"Open":1130.0,"Close":1200.0,"High":1390.0,"Low":1130.0,"Volume":13413520.0,"Traded":10334},{"Interval":"DAY_ONE","DateEpochMs":1782345600000,"Open":1210.0,"Close":1210.0,"High":1310.0,"Low":1200.0,"Volume":6360640.0,"Traded":5120},{"Interval":"DAY_ONE","DateEpochMs":1782432000000,"Open":1200.0,"Close":1270.0,"High":1300.0,"Low":1190.0,"Volume":24841160.0,"Traded":20293},{"Interval":"DAY_ONE","DateEpochMs":1782518400000,"Open":1190.0,"Close":1200.0,"High":1300.0,"Low":1120.0,"Volume":12168290.0,"Traded":9770},{"Interval":"DAY_ONE","DateEpochMs":1782604800000,"Open":1200.0,"Close":1210.0,"High":1300.0,"Low":1200.0,"Volume":12524010.0,"Traded":10022},{"Interval":"DAY_ONE","DateEpochMs":1782691200000,"Open":1250.0,"Close":1200.0,"High":1300.0,"Low":1200.0,"Volume":9874760.0,"Traded":8077},{"Interval":"DAY_ONE","DateEpochMs":1782777600000,"Open":1200.0,"Close":1200.0,"High":1300.0,"Low":1200.0,"Volume":18127880.0,"Traded":14526},{"Interval":"DAY_ONE","DateEpochMs":1782864000000,"Open":1200.0,"Close":1250.0,"High":1300.0,"Low":1110.0,"Volume":14562020.0,"Traded":11938},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":1250.0,"Close":1140.0,"High":1300.0,"Low":1130.0,"Volume":6087910.0,"Traded":5084},{"Interval":"DAY_ONE","DateEpochMs":1783036800000,"Open":1170.0,"Close":1200.0,"High":1290.0,"Low":1170.0,"Volume":14171230.0,"Traded":11541},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":1200.0,"Close":1200.0,"High":1290.0,"Low":1160.0,"Volume":19177910.0,"Traded":15756},{"Interval":"DAY_ONE","DateEpochMs":1783209600000,"Open":1200.0,"Close":1220.0,"High":1300.0,"Low":1200.0,"Volume":15975090.0,"Traded":12751},{"Interval":"DAY_ONE","DateEpochMs":1783296000000,"Open":1270.0,"Close":1260.0,"High":1290.0,"Low":1230.0,"Volume":14557700.0,"Traded":11569},{"Interval":"DAY_ONE","DateEpochMs":1783382400000,"Open":1270.0,"Close":1280.0,"High":1500.0,"Low":1250.0,"Volume":19184030.0,"Traded":14188},{"Interval":"DAY_ONE","DateEpochMs":1783468800000,"Open":1300.0,"Close":1370.0,"High":1490.0,"Low":1280.0,"Volume":11849040.0,"Traded":8970},{"Interval":"DAY_ONE","DateEpochMs":1783555200000,"Open":1360.0,"Close":1490.0,"High":1500.0,"Low":1250.0,"Volume":28404850.0,"Traded":21428},{"Interval":"DAY_ONE","DateEpochMs":1783641600000,"Open":1260.0,"Close":1250.0,"High":1600.0,"Low":1230.0,"Volume":19514560.0,"Traded":14265},{"Interval":"DAY_ONE","DateEpochMs":1783728000000,"Open":1270.0,"Close":1260.0,"High":1450.0,"Low":1250.0,"Volume":10207390.0,"Traded":7745},{"Interval":"DAY_ONE","DateEpochMs":1783814400000,"Open":1270.0,"Close":1270.0,"High":1380.0,"Low":1240.0,"Volume":12653130.0,"Traded":9798},{"Interval":"DAY_ONE","DateEpochMs":1783900800000,"Open":1270.0,"Close":1250.0,"High":1300.0,"Low":1240.0,"Volume":12310870.0,"Traded":9689},{"Interval":"DAY_ONE","DateEpochMs":1783987200000,"Open":1250.0,"Close":1200.0,"High":1290.0,"Low":1200.0,"Volume":20026520.0,"Traded":16099},{"Interval":"DAY_ONE","DateEpochMs":1784073600000,"Open":1250.0,"Close":1200.0,"High":1280.0,"Low":1160.0,"Volume":12600740.0,"Traded":10279},{"Interval":"DAY_ONE","DateEpochMs":1784160000000,"Open":1200.0,"Close":1210.0,"High":1290.0,"Low":1200.0,"Volume":18560240.0,"Traded":15280},{"Interval":"DAY_ONE","DateEpochMs":1784246400000,"Open":1210.0,"Close":1380.0,"High":1380.0,"Low":1200.0,"Volume":21148400.0,"Traded":17016},{"Interval":"DAY_ONE","DateEpochMs":1784332800000,"Open":1220.0,"Close":1220.0,"High":1400.0,"Low":1220.0,"Volume":9559210.0,"Traded":7296},{"Interval":"DAY_ONE","DateEpochMs":1784419200000,"Open":1250.0,"Close":1240.0,"High":1300.0,"Low":1230.0,"Volume":7659570.0,"Traded":5990},{"Interval":"DAY_ONE","DateEpochMs":1784505600000,"Open":1290.0,"Close":1250.0,"High":1370.0,"Low":1220.0,"Volume":17404350.0,"Traded":13736},{"Interval":"DAY_ONE","DateEpochMs":1784592000000,"Open":1250.0,"Close":1260.0,"High":1360.0,"Low":1250.0,"Volume":13664290.0,"Traded":10553},{"Interval":"DAY_ONE","DateEpochMs":1784678400000,"Open":1270.0,"Close":1280.0,"High":1350.0,"Low":1250.0,"Volume":12519860.0,"Traded":9681},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":1340.0,"Close":1300.0,"High":1360.0,"Low":1250.0,"Volume":21449090.0,"Traded":16464},{"Interval":"DAY_ONE","DateEpochMs":1784851200000,"Open":1330.0,"Close":1250.0,"High":1370.0,"Low":1250.0,"Volume":24749550.0,"Traded":18722},{"Interval":"DAY_ONE","DateEpochMs":1784937600000,"Open":1250.0,"Close":1300.0,"High":1340.0,"Low":1250.0,"Volume":16673600.0,"Traded":12765},{"Interval":"DAY_ONE","DateEpochMs":1785024000000,"Open":1320.0,"Close":1320.0,"High":1400.0,"Low":1300.0,"Volume":15717730.0,"Traded":11561},{"Interval":"DAY_ONE","DateEpochMs":1785110400000,"Open":1320.0,"Close":1470.0,"High":1490.0,"Low":1320.0,"Volume":37776368.0,"Traded":26559},{"Interval":"DAY_ONE","DateEpochMs":1785196800000,"Open":1470.0,"Close":1410.0,"High":1490.0,"Low":1400.0,"Volume":19067760.0,"Traded":13199},{"Interval":"DAY_ONE","DateEpochMs":1785283200000,"Open":1410.0,"Close":1500.0,"High":1500.0,"Low":1360.0,"Volume":15477830.0,"Traded":10683},{"Interval":"DAY_ONE","DateEpochMs":1785369600000,"Open":1490.0,"Close":1380.0,"High":1500.0,"Low":1370.0,"Volume":13613250.0,"Traded":9502},{"Interval":"DAY_ONE","DateEpochMs":1785456000000,"Open":1380.0,"Close":1340.0,"High":1450.0,"Low":1330.0,"Volume":10044210.0,"Traded":7363},{"Interval":"DAY_ONE","DateEpochMs":1785542400000,"Open":1340.0,"Close":1430.0,"High":1620.0,"Low":1340.0,"Volume":16947240.0,"Traded":11279},{"Interval":"DAY_ONE","DateEpochMs":1785628800000,"Open":1430.0,"Close":1500.0,"High":1610.0,"Low":1430.0,"Volume":10856560.0,"Traded":7283},{"Interval":"DAY_ONE","DateEpochMs":1785715200000,"Open":1500.0,"Close":1500.0,"High":1550.0,"Low":1420.0,"Volume":27087590.0,"Traded":18321},{"Interval":"DAY_ONE","DateEpochMs":1785801600000,"Open":1500.0,"Close":1460.0,"High":1700.0,"Low":1450.0,"Volume":20591820.0,"Traded":13146},{"Interval":"DAY_ONE","DateEpochMs":1785888000000,"Open":1480.0,"Close":1540.0,"High":1580.0,"Low":1480.0,"Volume":10039330.0,"Traded":6641},{"Interval":"DAY_ONE","DateEpochMs":1785974400000,"Open":1540.0,"Close":1480.0,"High":1570.0,"Low":1400.0,"Volume":27155720.0,"Traded":18536},{"Interval":"DAY_ONE","DateEpochMs":1786060800000,"Open":1400.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":10706600.0,"Traded":7487},{"Interval":"DAY_ONE","DateEpochMs":1786147200000,"Open":1430.0,"Close":1400.0,"High":1480.0,"Low":1400.0,"Volume":20842260.0,"Traded":14677},{"Interval":"DAY_ONE","DateEpochMs":1786233600000,"Open":1400.0,"Close":1350.0,"High":1400.0,"Low":1330.0,"Volume":11085160.0,"Traded":8055},{"Interval":"DAY_ONE","DateEpochMs":1786320000000,"Open":1350.0,"Close":1350.0,"High":1400.0,"Low":1280.0,"Volume":22680710.0,"Traded":17032},{"Interval":"DAY_ONE","DateEpochMs":1786406400000,"Open":1280.0,"Close":1380.0,"High":1400.0,"Low":1280.0,"Volume":12167200.0,"Traded":9154},{"Interval":"DAY_ONE","DateEpochMs":1786492800000,"Open":1380.0,"Close":1320.0,"High":1440.0,"Low":1300.0,"Volume":17325360.0,"Traded":12669},{"Interval":"DAY_ONE","DateEpochMs":1786579200000,"Open":1320.0,"Close":1320.0,"High":1440.0,"Low":1310.0,"Volume":14669770.0,"Traded":10898},{"Interval":"DAY_ONE","DateEpochMs":1786665600000,"Open":1320.0,"Close":1300.0,"High":1440.0,"Low":1300.0,"Volume":20484970.0,"Traded":15221},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":1300.0,"Close":1290.0,"High":1400.0,"Low":1230.0,"Volume":6219100.0,"Traded":4669},{"Interval":"DAY_THREE","DateEpochMs":1690156800000,"Open":550.0,"Close":535.0,"High":577.0,"Low":523.0,"Volume":1697176.0,"Traded":3115},{"Interval":"DAY_THREE","DateEpochMs":1690416000000,"Open":569.0,"Close":572.0,"High":573.0,"Low":535.0,"Volume":2378818.0,"Traded":4279},{"Interval":"DAY_THREE","DateEpochMs":1690675200000,"Open":536.0,"Close":526.0,"High":590.0,"Low":523.0,"Volume":2581941.0,"Traded":4656},{"Interval":"DAY_THREE","DateEpochMs":1690934400000,"Open":526.0,"Close":634.0,"High":638.0,"Low":526.0,"Volume":1493554.0,"Traded":2508},{"Interval":"DAY_THREE","DateEpochMs":1691193600000,"Open":551.0,"Close":551.0,"High":635.0,"Low":550.0,"Volume":1413536.0,"Traded":2419},{"Interval":"DAY_THREE","DateEpochMs":1691452800000,"Open":551.0,"Close":597.0,"High":600.0,"Low":551.0,"Volume":3342131.0,"Traded":5762},{"Interval":"DAY_THREE","DateEpochMs":1691712000000,"Open":597.0,"Close":553.0,"High":599.0,"Low":553.0,"Volume":1721129.0,"Traded":3031},{"Interval":"DAY_THREE","DateEpochMs":1691971200000,"Open":553.0,"Close":563.0,"High":597.0,"Low":552.0,"Volume":995352.0,"Traded":1753},{"Interval":"DAY_THREE","DateEpochMs":1692230400000,"Open":563.0,"Close":595.0,"High":597.0,"Low":563.0,"Volume":3143948.0,"Traded":5380},{"Interval":"DAY_THREE","DateEpochMs":1692489600000,"Open":564.0,"Close":565.0,"High":599.0,"Low":564.0,"Volume":2774627.0,"Traded":4700},{"Interval":"DAY_THREE","DateEpochMs":1692748800000,"Open":598.0,"Close":564.0,"High":598.0,"Low":564.0,"Volume":1949381.0,"Traded":3359},{"Interval":"DAY_THREE","DateEpochMs":1693008000000,"Open":564.0,"Close":565.0,"High":598.0,"Low":564.0,"Volume":1936470.0,"Traded":3359},{"Interval":"DAY_THREE","DateEpochMs":1693267200000,"Open":565.0,"Close":554.0,"High":690.0,"Low":554.0,"Volume":4869358.0,"Traded":7915},{"Interval":"DAY_THREE","DateEpochMs":1693526400000,"Open":688.0,"Close":571.0,"High":690.0,"Low":560.0,"Volume":1358310.0,"Traded":2132},{"Interval":"DAY_THREE","DateEpochMs":1693785600000,"Open":650.0,"Close":735.0,"High":740.0,"Low":560.0,"Volume":2838406.0,"Traded":4471},{"Interval":"DAY_THREE","DateEpochMs":1694044800000,"Open":730.0,"Close":634.0,"High":740.0,"Low":600.0,"Volume":1709199.0,"Traded":2612},{"Interval":"DAY_THREE","DateEpochMs":1694304000000,"Open":601.0,"Close":600.0,"High":800.0,"Low":600.0,"Volume":2397109.0,"Traded":3546},{"Interval":"DAY_THREE","DateEpochMs":1694563200000,"Open":600.0,"Close":626.0,"High":750.0,"Low":600.0,"Volume":2327631.0,"Traded":3568},{"Interval":"DAY_THREE","DateEpochMs":1694822400000,"Open":626.0,"Close":631.0,"High":746.0,"Low":625.0,"Volume":2260619.0,"Traded":3345},{"Interval":"DAY_THREE","DateEpochMs":1695081600000,"Open":649.0,"Close":680.0,"High":746.0,"Low":625.0,"Volume":3161533.0,"Traded":4758},{"Interval":"DAY_THREE","DateEpochMs":1695340800000,"Open":627.0,"Close":639.0,"High":746.0,"Low":626.0,"Volume":1504095.0,"Traded":2223},{"Interval":"DAY_THREE","DateEpochMs":1695600000000,"Open":639.0,"Close":625.0,"High":716.0,"Low":600.0,"Volume":2969156.0,"Traded":4580},{"Interval":"DAY_THREE","DateEpochMs":1695859200000,"Open":601.0,"Close":607.0,"High":745.0,"Low":600.0,"Volume":2376138.0,"Traded":3556},{"Interval":"DAY_THREE","DateEpochMs":1696118400000,"Open":607.0,"Close":600.0,"High":738.0,"Low":600.0,"Volume":2775979.0,"Traded":4412},{"Interval":"DAY_THREE","DateEpochMs":1696377600000,"Open":600.0,"Close":600.0,"High":738.0,"Low":600.0,"Volume":2860944.0,"Traded":4435},{"Interval":"DAY_THREE","DateEpochMs":1696636800000,"Open":600.0,"Close":620.0,"High":738.0,"Low":600.0,"Volume":3793063.0,"Traded":5698},{"Interval":"DAY_THREE","DateEpochMs":1696896000000,"Open":620.0,"Close":630.0,"High":675.0,"Low":600.0,"Volume":2584941.0,"Traded":4060},{"Interval":"DAY_THREE","DateEpochMs":1697155200000,"Open":629.0,"Close":650.0,"High":673.0,"Low":608.0,"Volume":2297429.0,"Traded":3635},{"Interval":"DAY_THREE","DateEpochMs":1697414400000,"Open":666.0,"Close":565.0,"High":672.0,"Low":565.0,"Volume":2566013.0,"Traded":4183},{"Interval":"DAY_THREE","DateEpochMs":1697673600000,"Open":565.0,"Close":581.0,"High":730.0,"Low":565.0,"Volume":3673919.0,"Traded":5663},{"Interval":"DAY_THREE","DateEpochMs":1697932800000,"Open":648.0,"Close":602.0,"High":699.0,"Low":590.0,"Volume":2697199.0,"Traded":4238},{"Interval":"DAY_THREE","DateEpochMs":1698192000000,"Open":625.0,"Close":600.0,"High":683.0,"Low":600.0,"Volume":2045092.0,"Traded":3139},{"Interval":"DAY_THREE","DateEpochMs":1698451200000,"Open":600.0,"Close":620.0,"High":671.0,"Low":587.0,"Volume":2097501.0,"Traded":3354},{"Interval":"DAY_THREE","DateEpochMs":1698710400000,"Open":655.0,"Close":600.0,"High":660.0,"Low":600.0,"Volume":2849188.0,"Traded":4469},{"Interval":"DAY_THREE","DateEpochMs":1698969600000,"Open":633.0,"Close":581.0,"High":648.0,"Low":570.0,"Volume":1940588.0,"Traded":3188},{"Interval":"DAY_THREE","DateEpochMs":1699228800000,"Open":581.0,"Close":582.0,"High":641.0,"Low":581.0,"Volume":1425594.0,"Traded":2413},{"Interval":"DAY_THREE","DateEpochMs":1699488000000,"Open":582.0,"Close":600.0,"High":638.0,"Low":572.0,"Volume":3684036.0,"Traded":6164},{"Interval":"DAY_THREE","DateEpochMs":1699747200000,"Open":600.0,"Close":587.0,"High":637.0,"Low":576.0,"Volume":2514054.0,"Traded":4140},{"Interval":"DAY_THREE","DateEpochMs":1700006400000,"Open":587.0,"Close":576.0,"High":640.0,"Low":576.0,"Volume":3941729.0,"Traded":6450},{"Interval":"DAY_THREE","DateEpochMs":1700265600000,"Open":600.0,"Close":590.0,"High":655.0,"Low":581.0,"Volume":4135747.0,"Traded":6603},{"Interval":"DAY_THREE","DateEpochMs":1700524800000,"Open":615.0,"Close":600.0,"High":655.0,"Low":581.0,"Volume":3379547.0,"Traded":5451},{"Interval":"DAY_THREE","DateEpochMs":1700784000000,"Open":600.0,"Close":599.0,"High":655.0,"Low":580.0,"Volume":3878551.0,"Traded":6255},{"Interval":"DAY_THREE","DateEpochMs":1701043200000,"Open":581.0,"Close":640.0,"High":640.0,"Low":576.0,"Volume":3046841.0,"Traded":5042},{"Interval":"DAY_THREE","DateEpochMs":1701302400000,"Open":577.0,"Close":578.0,"High":656.0,"Low":577.0,"Volume":3309601.0,"Traded":5277},{"Interval":"DAY_THREE","DateEpochMs":1701561600000,"Open":578.0,"Close":579.0,"High":644.0,"Low":578.0,"Volume":3374990.0,"Traded":5567},{"Interval":"DAY_THREE","DateEpochMs":1701820800000,"Open":580.0,"Close":600.0,"High":620.0,"Low":578.0,"Volume":3993390.0,"Traded":6573},{"Interval":"DAY_THREE","DateEpochMs":1702080000000,"Open":600.0,"Close":584.0,"High":649.0,"Low":575.0,"Volume":3552687.0,"Traded":5743},{"Interval":"DAY_THREE","DateEpochMs":1702339200000,"Open":584.0,"Close":590.0,"High":615.0,"Low":582.0,"Volume":2990390.0,"Traded":4997},{"Interval":"DAY_THREE","DateEpochMs":1702598400000,"Open":590.0,"Close":611.0,"High":613.0,"Low":576.0,"Volume":3098978.0,"Traded":5189},{"Interval":"DAY_THREE","DateEpochMs":1702857600000,"Open":596.0,"Close":604.0,"High":614.0,"Low":566.0,"Volume":6094384.0,"Traded":10421},{"Interval":"DAY_THREE","DateEpochMs":1703116800000,"Open":575.0,"Close":570.0,"High":604.0,"Low":565.0,"Volume":2927925.0,"Traded":4979},{"Interval":"DAY_THREE","DateEpochMs":1703376000000,"Open":571.0,"Close":600.0,"High":600.0,"Low":565.0,"Volume":4639938.0,"Traded":7906},{"Interval":"DAY_THREE","DateEpochMs":1703635200000,"Open":600.0,"Close":565.0,"High":600.0,"Low":565.0,"Volume":3158601.0,"Traded":5450},{"Interval":"DAY_THREE","DateEpochMs":1703894400000,"Open":565.0,"Close":590.0,"High":600.0,"Low":565.0,"Volume":2654822.0,"Traded":4492},{"Interval":"DAY_THREE","DateEpochMs":1704067200000,"Open":590.0,"Close":599.0,"High":600.0,"Low":565.0,"Volume":2712347.0,"Traded":4683},{"Interval":"DAY_THREE","DateEpochMs":1704326400000,"Open":599.0,"Close":565.0,"High":600.0,"Low":565.0,"Volume":3432854.0,"Traded":5840},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":600.0,"Close":570.0,"High":600.0,"Low":565.0,"Volume":3274146.0,"Traded":5679},{"Interval":"DAY_THREE","DateEpochMs":1704844800000,"Open":570.0,"Close":565.0,"High":600.0,"Low":565.0,"Volume":2932674.0,"Traded":4965},{"Interval":"DAY_THREE","DateEpochMs":1705104000000,"Open":566.0,"Close":565.0,"High":600.0,"Low":565.0,"Volume":3179666.0,"Traded":5515},{"Interval":"DAY_THREE","DateEpochMs":1705363200000,"Open":575.0,"Close":565.0,"High":600.0,"Low":565.0,"Volume":2304877.0,"Traded":3938},{"Interval":"DAY_THREE","DateEpochMs":1705622400000,"Open":565.0,"Close":566.0,"High":600.0,"Low":565.0,"Volume":4880684.0,"Traded":8310},{"Interval":"DAY_THREE","DateEpochMs":1705881600000,"Open":597.0,"Close":565.0,"High":600.0,"Low":565.0,"Volume":2573878.0,"Traded":4435},{"Interval":"DAY_THREE","DateEpochMs":1706140800000,"Open":575.0,"Close":566.0,"High":600.0,"Low":565.0,"Volume":2785417.0,"Traded":4746},{"Interval":"DAY_THREE","DateEpochMs":1706400000000,"Open":587.0,"Close":565.0,"High":594.0,"Low":565.0,"Volume":4856043.0,"Traded":8382},{"Interval":"DAY_THREE","DateEpochMs":1706659200000,"Open":590.0,"Close":600.0,"High":600.0,"Low":565.0,"Volume":6667037.0,"Traded":11405},{"Interval":"DAY_THREE","DateEpochMs":1706918400000,"Open":565.0,"Close":566.0,"High":600.0,"Low":565.0,"Volume":5218570.0,"Traded":8982},{"Interval":"DAY_THREE","DateEpochMs":1707177600000,"Open":587.0,"Close":590.0,"High":590.0,"Low":550.0,"Volume":4599593.0,"Traded":7982},{"Interval":"DAY_THREE","DateEpochMs":1707436800000,"Open":552.0,"Close":556.0,"High":590.0,"Low":551.0,"Volume":4480467.0,"Traded":7825},{"Interval":"DAY_THREE","DateEpochMs":1707696000000,"Open":564.0,"Close":560.0,"High":600.0,"Low":556.0,"Volume":3270218.0,"Traded":5662},{"Interval":"DAY_THREE","DateEpochMs":1707955200000,"Open":560.0,"Close":551.0,"High":590.0,"Low":550.0,"Volume":6653615.0,"Traded":11780},{"Interval":"DAY_THREE","DateEpochMs":1708214400000,"Open":550.0,"Close":580.0,"High":580.0,"Low":480.0,"Volume":5205173.0,"Traded":9374},{"Interval":"DAY_THREE","DateEpochMs":1708473600000,"Open":579.0,"Close":500.0,"High":600.0,"Low":485.0,"Volume":3341065.0,"Traded":6010},{"Interval":"DAY_THREE","DateEpochMs":1708732800000,"Open":500.0,"Close":510.0,"High":598.0,"Low":500.0,"Volume":3415853.0,"Traded":6185},{"Interval":"DAY_THREE","DateEpochMs":1708992000000,"Open":510.0,"Close":525.0,"High":588.0,"Low":500.0,"Volume":2864409.0,"Traded":5261},{"Interval":"DAY_THREE","DateEpochMs":1709251200000,"Open":525.0,"Close":580.0,"High":580.0,"Low":525.0,"Volume":5235395.0,"Traded":9427},{"Interval":"DAY_THREE","DateEpochMs":1709510400000,"Open":580.0,"Close":570.0,"High":617.0,"Low":527.0,"Volume":3333443.0,"Traded":5814},{"Interval":"DAY_THREE","DateEpochMs":1709769600000,"Open":541.0,"Close":542.0,"High":630.0,"Low":527.0,"Volume":3122831.0,"Traded":5502},{"Interval":"DAY_THREE","DateEpochMs":1710028800000,"Open":542.0,"Close":523.0,"High":650.0,"Low":501.0,"Volume":4204966.0,"Traded":7276},{"Interval":"DAY_THREE","DateEpochMs":1710288000000,"Open":540.0,"Close":648.0,"High":648.0,"Low":525.0,"Volume":5449145.0,"Traded":9596},{"Interval":"DAY_THREE","DateEpochMs":1710547200000,"Open":551.0,"Close":569.0,"High":648.0,"Low":500.0,"Volume":3608167.0,"Traded":6311},{"Interval":"DAY_THREE","DateEpochMs":1710806400000,"Open":574.0,"Close":500.0,"High":600.0,"Low":500.0,"Volume":4916228.0,"Traded":8905},{"Interval":"DAY_THREE","DateEpochMs":1711065600000,"Open":500.0,"Close":555.0,"High":560.0,"Low":500.0,"Volume":4666755.0,"Traded":8744},{"Interval":"DAY_THREE","DateEpochMs":1711324800000,"Open":510.0,"Close":502.0,"High":560.0,"Low":502.0,"Volume":2275266.0,"Traded":4292},{"Interval":"DAY_THREE","DateEpochMs":1711584000000,"Open":502.0,"Close":525.0,"High":550.0,"Low":502.0,"Volume":3040219.0,"Traded":5718},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":529.0,"Close":501.0,"High":560.0,"Low":501.0,"Volume":7281242.0,"Traded":13734},{"Interval":"DAY_THREE","DateEpochMs":1712102400000,"Open":555.0,"Close":535.0,"High":560.0,"Low":495.0,"Volume":4397670.0,"Traded":8098},{"Interval":"DAY_THREE","DateEpochMs":1712361600000,"Open":555.0,"Close":540.0,"High":560.0,"Low":525.0,"Volume":5148059.0,"Traded":9540},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":525.0,"Close":527.0,"High":560.0,"Low":525.0,"Volume":4953436.0,"Traded":9190},{"Interval":"DAY_THREE","DateEpochMs":1712880000000,"Open":527.0,"Close":526.0,"High":559.0,"Low":526.0,"Volume":3405580.0,"Traded":6306},{"Interval":"DAY_THREE","DateEpochMs":1713139200000,"Open":526.0,"Close":527.0,"High":550.0,"Low":526.0,"Volume":4753085.0,"Traded":8800},{"Interval":"DAY_THREE","DateEpochMs":1713398400000,"Open":550.0,"Close":552.0,"High":644.0,"Low":535.0,"Volume":7161642.0,"Traded":12956},{"Interval":"DAY_THREE","DateEpochMs":1713657600000,"Open":552.0,"Close":570.0,"High":598.0,"Low":552.0,"Volume":1797246.0,"Traded":3135},{"Interval":"DAY_THREE","DateEpochMs":1713916800000,"Open":570.0,"Close":550.0,"High":600.0,"Low":550.0,"Volume":4192884.0,"Traded":7418},{"Interval":"DAY_THREE","DateEpochMs":1714176000000,"Open":550.0,"Close":560.0,"High":619.0,"Low":535.0,"Volume":4622508.0,"Traded":8039},{"Interval":"DAY_THREE","DateEpochMs":1714435200000,"Open":551.0,"Close":552.0,"High":629.0,"Low":550.0,"Volume":4726219.0,"Traded":7907},{"Interval":"DAY_THREE","DateEpochMs":1714694400000,"Open":629.0,"Close":545.0,"High":646.0,"Low":540.0,"Volume":4111713.0,"Traded":6825},{"Interval":"DAY_THREE","DateEpochMs":1714953600000,"Open":600.0,"Close":599.0,"High":646.0,"Low":525.0,"Volume":4179079.0,"Traded":7164},{"Interval":"DAY_THREE","DateEpochMs":1715212800000,"Open":560.0,"Close":630.0,"High":646.0,"Low":541.0,"Volume":2821176.0,"Traded":4829},{"Interval":"DAY_THREE","DateEpochMs":1715472000000,"Open":630.0,"Close":555.0,"High":658.0,"Low":551.0,"Volume":5630295.0,"Traded":9246},{"Interval":"DAY_THREE","DateEpochMs":1715731200000,"Open":555.0,"Close":555.0,"High":683.0,"Low":552.0,"Volume":4722141.0,"Traded":7768},{"Interval":"DAY_THREE","DateEpochMs":1715990400000,"Open":610.0,"Close":615.0,"High":700.0,"Low":610.0,"Volume":3532249.0,"Traded":5483},{"Interval":"DAY_THREE","DateEpochMs":1716249600000,"Open":615.0,"Close":618.0,"High":700.0,"Low":615.0,"Volume":6661482.0,"Traded":10285},{"Interval":"DAY_THREE","DateEpochMs":1716508800000,"Open":690.0,"Close":700.0,"High":700.0,"Low":618.0,"Volume":3797016.0,"Traded":5622},{"Interval":"DAY_THREE","DateEpochMs":1716768000000,"Open":700.0,"Close":653.0,"High":749.0,"Low":623.0,"Volume":4746653.0,"Traded":6909},{"Interval":"DAY_THREE","DateEpochMs":1717027200000,"Open":652.0,"Close":674.0,"High":739.0,"Low":652.0,"Volume":4149822.0,"Traded":5791},{"Interval":"DAY_THREE","DateEpochMs":1717286400000,"Open":738.0,"Close":839.0,"High":900.0,"Low":676.0,"Volume":8486467.0,"Traded":11033},{"Interval":"DAY_THREE","DateEpochMs":1717545600000,"Open":835.0,"Close":710.0,"High":900.0,"Low":707.0,"Volume":4751581.0,"Traded":6124},{"Interval":"DAY_THREE","DateEpochMs":1717804800000,"Open":710.0,"Close":894.0,"High":1000.0,"Low":707.0,"Volume":5059556.0,"Traded":6609},{"Interval":"DAY_THREE","DateEpochMs":1718064000000,"Open":717.0,"Close":890.0,"High":960.0,"Low":710.0,"Volume":4019259.0,"Traded":5040},{"Interval":"DAY_THREE","DateEpochMs":1718323200000,"Open":895.0,"Close":750.0,"High":897.0,"Low":705.0,"Volume":4450399.0,"Traded":5696},{"Interval":"DAY_THREE","DateEpochMs":1718582400000,"Open":844.0,"Close":751.0,"High":934.0,"Low":751.0,"Volume":2857201.0,"Traded":3515},{"Interval":"DAY_THREE","DateEpochMs":1718841600000,"Open":751.0,"Close":714.0,"High":775.0,"Low":713.0,"Volume":6350469.0,"Traded":8619},{"Interval":"DAY_THREE","DateEpochMs":1719100800000,"Open":714.0,"Close":751.0,"High":850.0,"Low":714.0,"Volume":3719070.0,"Traded":4877},{"Interval":"DAY_THREE","DateEpochMs":1719360000000,"Open":751.0,"Close":760.0,"High":910.0,"Low":750.0,"Volume":4223025.0,"Traded":5393},{"Interval":"DAY_THREE","DateEpochMs":1719619200000,"Open":800.0,"Close":753.0,"High":909.0,"Low":751.0,"Volume":5431506.0,"Traded":6880},{"Interval":"DAY_THREE","DateEpochMs":1719878400000,"Open":753.0,"Close":919.0,"High":919.0,"Low":753.0,"Volume":5793310.0,"Traded":7050},{"Interval":"DAY_THREE","DateEpochMs":1720137600000,"Open":777.0,"Close":801.0,"High":900.0,"Low":777.0,"Volume":4216954.0,"Traded":5282},{"Interval":"DAY_THREE","DateEpochMs":1720396800000,"Open":801.0,"Close":780.0,"High":850.0,"Low":780.0,"Volume":4876236.0,"Traded":6076},{"Interval":"DAY_THREE","DateEpochMs":1720656000000,"Open":780.0,"Close":777.0,"High":915.0,"Low":776.0,"Volume":9811871.0,"Traded":12085},{"Interval":"DAY_THREE","DateEpochMs":1736467200000,"Open":799.0,"Close":710.0,"High":800.0,"Low":701.0,"Volume":7097368.0,"Traded":9473},{"Interval":"DAY_THREE","DateEpochMs":1736726400000,"Open":705.0,"Close":730.0,"High":1000.0,"Low":705.0,"Volume":19316024.0,"Traded":22704},{"Interval":"DAY_THREE","DateEpochMs":1736985600000,"Open":730.0,"Close":775.0,"High":1000.0,"Low":730.0,"Volume":8882105.0,"Traded":10451},{"Interval":"DAY_THREE","DateEpochMs":1737244800000,"Open":990.0,"Close":782.0,"High":1100.0,"Low":775.0,"Volume":6496310.0,"Traded":7856},{"Interval":"DAY_THREE","DateEpochMs":1737504000000,"Open":782.0,"Close":790.0,"High":1100.0,"Low":782.0,"Volume":4523700.0,"Traded":5135},{"Interval":"DAY_THREE","DateEpochMs":1737763200000,"Open":845.0,"Close":880.0,"High":1080.0,"Low":783.0,"Volume":8642285.0,"Traded":10299},{"Interval":"DAY_THREE","DateEpochMs":1738022400000,"Open":800.0,"Close":802.0,"High":880.0,"Low":800.0,"Volume":8493997.0,"Traded":10245},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":849.0,"Close":869.0,"High":878.0,"Low":825.0,"Volume":6104336.0,"Traded":7222},{"Interval":"DAY_THREE","DateEpochMs":1738540800000,"Open":828.0,"Close":850.0,"High":873.0,"Low":826.0,"Volume":6922900.0,"Traded":8155},{"Interval":"DAY_THREE","DateEpochMs":1738800000000,"Open":872.0,"Close":833.0,"High":873.0,"Low":833.0,"Volume":8128326.0,"Traded":9532},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":833.0,"Close":830.0,"High":889.0,"Low":825.0,"Volume":10263325.0,"Traded":12159},{"Interval":"DAY_THREE","DateEpochMs":1739318400000,"Open":831.0,"Close":803.0,"High":899.0,"Low":760.0,"Volume":12227441.0,"Traded":15091},{"Interval":"DAY_THREE","DateEpochMs":1739577600000,"Open":803.0,"Close":800.0,"High":897.0,"Low":800.0,"Volume":6097291.0,"Traded":7417},{"Interval":"DAY_THREE","DateEpochMs":1739836800000,"Open":800.0,"Close":801.0,"High":837.0,"Low":800.0,"Volume":9284416.0,"Traded":11499},{"Interval":"DAY_THREE","DateEpochMs":1740096000000,"Open":801.0,"Close":703.0,"High":890.0,"Low":703.0,"Volume":13029991.0,"Traded":16500},{"Interval":"DAY_THREE","DateEpochMs":1740355200000,"Open":703.0,"Close":795.0,"High":889.0,"Low":703.0,"Volume":7037441.0,"Traded":8998},{"Interval":"DAY_THREE","DateEpochMs":1740614400000,"Open":795.0,"Close":800.0,"High":839.0,"Low":720.0,"Volume":7736688.0,"Traded":9881},{"Interval":"DAY_THREE","DateEpochMs":1740873600000,"Open":833.0,"Close":820.0,"High":834.0,"Low":725.0,"Volume":6619174.0,"Traded":8177},{"Interval":"DAY_THREE","DateEpochMs":1741132800000,"Open":800.0,"Close":800.0,"High":838.0,"Low":800.0,"Volume":9452925.0,"Traded":11613},{"Interval":"DAY_THREE","DateEpochMs":1741392000000,"Open":800.0,"Close":775.0,"High":839.0,"Low":725.0,"Volume":6538491.0,"Traded":8259},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":727.0,"Close":705.0,"High":800.0,"Low":702.0,"Volume":10071659.0,"Traded":13476},{"Interval":"DAY_THREE","DateEpochMs":1741910400000,"Open":706.0,"Close":704.0,"High":796.0,"Low":703.0,"Volume":6951182.0,"Traded":9333},{"Interval":"DAY_THREE","DateEpochMs":1742169600000,"Open":704.0,"Close":710.0,"High":800.0,"Low":704.0,"Volume":13069722.0,"Traded":17067},{"Interval":"DAY_THREE","DateEpochMs":1742428800000,"Open":715.0,"Close":728.0,"High":822.0,"Low":708.0,"Volume":8015875.0,"Traded":10597},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":729.0,"Close":733.0,"High":820.0,"Low":726.0,"Volume":6893545.0,"Traded":9002},{"Interval":"DAY_THREE","DateEpochMs":1742947200000,"Open":733.0,"Close":775.0,"High":813.0,"Low":732.0,"Volume":8864083.0,"Traded":11536},{"Interval":"DAY_THREE","DateEpochMs":1743206400000,"Open":799.0,"Close":731.0,"High":815.0,"Low":725.0,"Volume":11123487.0,"Traded":14910},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":750.0,"Close":701.0,"High":793.0,"Low":701.0,"Volume":10899384.0,"Traded":14464},{"Interval":"DAY_THREE","DateEpochMs":1743724800000,"Open":790.0,"Close":787.0,"High":792.0,"Low":702.0,"Volume":4784413.0,"Traded":6442},{"Interval":"DAY_THREE","DateEpochMs":1743984000000,"Open":720.0,"Close":713.0,"High":789.0,"Low":703.0,"Volume":6415010.0,"Traded":8713},{"Interval":"DAY_THREE","DateEpochMs":1744243200000,"Open":713.0,"Close":722.0,"High":800.0,"Low":713.0,"Volume":9163494.0,"Traded":11820},{"Interval":"DAY_THREE","DateEpochMs":1744502400000,"Open":731.0,"Close":770.0,"High":783.0,"Low":722.0,"Volume":8981463.0,"Traded":12048},{"Interval":"DAY_THREE","DateEpochMs":1744761600000,"Open":728.0,"Close":807.0,"High":807.0,"Low":723.0,"Volume":10707539.0,"Traded":14011},{"Interval":"DAY_THREE","DateEpochMs":1745020800000,"Open":742.0,"Close":766.0,"High":805.0,"Low":728.0,"Volume":8140789.0,"Traded":10712},{"Interval":"DAY_THREE","DateEpochMs":1745280000000,"Open":799.0,"Close":762.0,"High":799.0,"Low":760.0,"Volume":9005863.0,"Traded":11649},{"Interval":"DAY_THREE","DateEpochMs":1745539200000,"Open":762.0,"Close":779.0,"High":900.0,"Low":760.0,"Volume":17083450.0,"Traded":21403},{"Interval":"DAY_THREE","DateEpochMs":1745798400000,"Open":849.0,"Close":785.0,"High":890.0,"Low":779.0,"Volume":7278864.0,"Traded":8706},{"Interval":"DAY_THREE","DateEpochMs":1746057600000,"Open":848.0,"Close":839.0,"High":850.0,"Low":785.0,"Volume":12325273.0,"Traded":15171},{"Interval":"DAY_THREE","DateEpochMs":1746316800000,"Open":800.0,"Close":802.0,"High":880.0,"Low":800.0,"Volume":10290688.0,"Traded":12263},{"Interval":"DAY_THREE","DateEpochMs":1746576000000,"Open":803.0,"Close":811.0,"High":900.0,"Low":801.0,"Volume":14410042.0,"Traded":16960},{"Interval":"DAY_THREE","DateEpochMs":1746835200000,"Open":811.0,"Close":970.0,"High":979.0,"Low":811.0,"Volume":16335176.0,"Traded":18323},{"Interval":"DAY_THREE","DateEpochMs":1747094400000,"Open":970.0,"Close":844.0,"High":980.0,"Low":841.0,"Volume":9521814.0,"Traded":10507},{"Interval":"DAY_THREE","DateEpochMs":1747353600000,"Open":974.0,"Close":980.0,"High":980.0,"Low":806.0,"Volume":10316487.0,"Traded":11623},{"Interval":"DAY_THREE","DateEpochMs":1747612800000,"Open":850.0,"Close":915.0,"High":1500.0,"Low":833.0,"Volume":20091532.0,"Traded":18726},{"Interval":"DAY_THREE","DateEpochMs":1747872000000,"Open":916.0,"Close":1340.0,"High":1350.0,"Low":900.0,"Volume":14110245.0,"Traded":12859},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":1010.0,"Close":875.0,"High":1350.0,"Low":870.0,"Volume":20487836.0,"Traded":20662},{"Interval":"DAY_THREE","DateEpochMs":1748390400000,"Open":880.0,"Close":876.0,"High":1230.0,"Low":871.0,"Volume":8696841.0,"Traded":9290},{"Interval":"DAY_THREE","DateEpochMs":1748649600000,"Open":876.0,"Close":890.0,"High":890.0,"Low":806.0,"Volume":11208707.0,"Traded":12778},{"Interval":"DAY_THREE","DateEpochMs":1748908800000,"Open":810.0,"Close":820.0,"High":940.0,"Low":806.0,"Volume":8773603.0,"Traded":10217},{"Interval":"DAY_THREE","DateEpochMs":1749168000000,"Open":820.0,"Close":860.0,"High":1080.0,"Low":820.0,"Volume":9626068.0,"Traded":10606},{"Interval":"DAY_THREE","DateEpochMs":1749427200000,"Open":860.0,"Close":999.0,"High":1060.0,"Low":856.0,"Volume":9716769.0,"Traded":10440},{"Interval":"DAY_THREE","DateEpochMs":1749686400000,"Open":856.0,"Close":858.0,"High":1280.0,"Low":850.0,"Volume":13670280.0,"Traded":13523},{"Interval":"DAY_THREE","DateEpochMs":1749945600000,"Open":865.0,"Close":1230.0,"High":1300.0,"Low":865.0,"Volume":21886630.0,"Traded":21180},{"Interval":"DAY_THREE","DateEpochMs":1750204800000,"Open":1220.0,"Close":1060.0,"High":1240.0,"Low":945.0,"Volume":14609000.0,"Traded":12641},{"Interval":"DAY_THREE","DateEpochMs":1750464000000,"Open":1210.0,"Close":1200.0,"High":1220.0,"Low":1000.0,"Volume":13149910.0,"Traded":11589},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":1050.0,"Close":911.0,"High":1190.0,"Low":900.0,"Volume":11197230.0,"Traded":11237},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":911.0,"Close":1250.0,"High":1490.0,"Low":911.0,"Volume":18397108.0,"Traded":15295},{"Interval":"DAY_THREE","DateEpochMs":1751241600000,"Open":1250.0,"Close":1210.0,"High":1390.0,"Low":1200.0,"Volume":15822550.0,"Traded":12376},{"Interval":"DAY_THREE","DateEpochMs":1751500800000,"Open":1210.0,"Close":1010.0,"High":1360.0,"Low":921.0,"Volume":14373481.0,"Traded":11839},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":1270.0,"Close":1010.0,"High":1320.0,"Low":922.0,"Volume":12793857.0,"Traded":12170},{"Interval":"DAY_THREE","DateEpochMs":1752019200000,"Open":1010.0,"Close":1110.0,"High":1270.0,"Low":1010.0,"Volume":11891160.0,"Traded":10801},{"Interval":"DAY_THREE","DateEpochMs":1752278400000,"Open":1110.0,"Close":1220.0,"High":1390.0,"Low":1110.0,"Volume":18815630.0,"Traded":14986},{"Interval":"DAY_THREE","DateEpochMs":1752537600000,"Open":1220.0,"Close":1160.0,"High":1370.0,"Low":1100.0,"Volume":13888830.0,"Traded":11247},{"Interval":"DAY_THREE","DateEpochMs":1752796800000,"Open":1160.0,"Close":1160.0,"High":1280.0,"Low":1150.0,"Volume":13945060.0,"Traded":11733},{"Interval":"DAY_THREE","DateEpochMs":1753056000000,"Open":1160.0,"Close":1020.0,"High":1190.0,"Low":975.0,"Volume":14989717.0,"Traded":13598},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":1170.0,"Close":1170.0,"High":1180.0,"Low":980.0,"Volume":13978894.0,"Traded":12818},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":1100.0,"Close":1040.0,"High":1190.0,"Low":1040.0,"Volume":21975900.0,"Traded":19444},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":1130.0,"Close":1060.0,"High":1200.0,"Low":1040.0,"Volume":13889000.0,"Traded":12574},{"Interval":"DAY_THREE","DateEpochMs":1754092800000,"Open":1050.0,"Close":1190.0,"High":1260.0,"Low":1000.0,"Volume":19836020.0,"Traded":18297},{"Interval":"DAY_THREE","DateEpochMs":1754352000000,"Open":1050.0,"Close":1080.0,"High":1190.0,"Low":1020.0,"Volume":19846640.0,"Traded":18194},{"Interval":"DAY_THREE","DateEpochMs":1754611200000,"Open":1060.0,"Close":1030.0,"High":1350.0,"Low":1030.0,"Volume":19421880.0,"Traded":16741},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":1070.0,"Close":1030.0,"High":1180.0,"Low":1020.0,"Volume":13324750.0,"Traded":12638},{"Interval":"DAY_THREE","DateEpochMs":1755129600000,"Open":1070.0,"Close":1110.0,"High":1180.0,"Low":1030.0,"Volume":14268160.0,"Traded":13011},{"Interval":"DAY_THREE","DateEpochMs":1755388800000,"Open":1110.0,"Close":1070.0,"High":1190.0,"Low":1060.0,"Volume":17480540.0,"Traded":15664},{"Interval":"DAY_THREE","DateEpochMs":1755648000000,"Open":1070.0,"Close":1160.0,"High":1190.0,"Low":1000.0,"Volume":14331590.0,"Traded":13482},{"Interval":"DAY_THREE","DateEpochMs":1755907200000,"Open":1000.0,"Close":1380.0,"High":1480.0,"Low":1000.0,"Volume":38957392.0,"Traded":29963},{"Interval":"DAY_THREE","DateEpochMs":1756166400000,"Open":1250.0,"Close":1080.0,"High":1360.0,"Low":1060.0,"Volume":23005770.0,"Traded":19203},{"Interval":"DAY_THREE","DateEpochMs":1756425600000,"Open":1150.0,"Close":1100.0,"High":1170.0,"Low":961.0,"Volume":24069644.0,"Traded":21996},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":1010.0,"Close":1160.0,"High":1170.0,"Low":1000.0,"Volume":35361912.0,"Traded":30589},{"Interval":"DAY_THREE","DateEpochMs":1756944000000,"Open":1160.0,"Close":1050.0,"High":2400.0,"Low":1050.0,"Volume":65081272.0,"Traded":41060},{"Interval":"DAY_THREE","DateEpochMs":1757203200000,"Open":1050.0,"Close":1280.0,"High":1720.0,"Low":1040.0,"Volume":52776032.0,"Traded":39478},{"Interval":"DAY_THREE","DateEpochMs":1757462400000,"Open":1200.0,"Close":1120.0,"High":1390.0,"Low":1110.0,"Volume":38147328.0,"Traded":30226},{"Interval":"DAY_THREE","DateEpochMs":1757721600000,"Open":1240.0,"Close":1180.0,"High":1390.0,"Low":1150.0,"Volume":31882820.0,"Traded":23995},{"Interval":"DAY_THREE","DateEpochMs":1757980800000,"Open":1180.0,"Close":1150.0,"High":1360.0,"Low":1150.0,"Volume":27928120.0,"Traded":23131},{"Interval":"DAY_THREE","DateEpochMs":1758240000000,"Open":1150.0,"Close":1150.0,"High":1340.0,"Low":1150.0,"Volume":43555280.0,"Traded":35643},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":1150.0,"Close":1110.0,"High":1220.0,"Low":1090.0,"Volume":18064760.0,"Traded":16012},{"Interval":"DAY_THREE","DateEpochMs":1758758400000,"Open":1120.0,"Close":1090.0,"High":1330.0,"Low":1010.0,"Volume":46411512.0,"Traded":39284},{"Interval":"DAY_THREE","DateEpochMs":1759017600000,"Open":1090.0,"Close":1120.0,"High":1260.0,"Low":1090.0,"Volume":16469070.0,"Traded":14401},{"Interval":"DAY_THREE","DateEpochMs":1759276800000,"Open":1100.0,"Close":1070.0,"High":1160.0,"Low":1060.0,"Volume":19896260.0,"Traded":18027},{"Interval":"DAY_THREE","DateEpochMs":1759536000000,"Open":1070.0,"Close":1100.0,"High":1120.0,"Low":1000.0,"Volume":23846260.0,"Traded":22820},{"Interval":"DAY_THREE","DateEpochMs":1759795200000,"Open":1020.0,"Close":1030.0,"High":1100.0,"Low":1010.0,"Volume":21391170.0,"Traded":20391},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":1050.0,"Close":1020.0,"High":1080.0,"Low":1000.0,"Volume":16749690.0,"Traded":16267},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":1020.0,"Close":976.0,"High":1040.0,"Low":970.0,"Volume":20755644.0,"Traded":20710},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":976.0,"Close":974.0,"High":1020.0,"Low":973.0,"Volume":23388634.0,"Traded":23699},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":1000.0,"Close":975.0,"High":1190.0,"Low":971.0,"Volume":37315328.0,"Traded":35521},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":977.0,"Close":950.0,"High":1070.0,"Low":950.0,"Volume":16686185.0,"Traded":16929},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":950.0,"Close":988.0,"High":1000.0,"Low":925.0,"Volume":22398312.0,"Traded":22940},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":988.0,"Close":984.0,"High":1000.0,"Low":945.0,"Volume":23784184.0,"Traded":24368},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":984.0,"Close":951.0,"High":984.0,"Low":951.0,"Volume":13143273.0,"Traded":13622},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":969.0,"Close":976.0,"High":984.0,"Low":911.0,"Volume":17566240.0,"Traded":18443},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":951.0,"Close":980.0,"High":981.0,"Low":912.0,"Volume":18451344.0,"Traded":19257},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":917.0,"Close":920.0,"High":980.0,"Low":913.0,"Volume":12304583.0,"Traded":13197},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":920.0,"Close":930.0,"High":960.0,"Low":910.0,"Volume":16024967.0,"Traded":17229},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":920.0,"Close":949.0,"High":958.0,"Low":915.0,"Volume":13250593.0,"Traded":14170},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":919.0,"Close":945.0,"High":957.0,"Low":910.0,"Volume":16564664.0,"Traded":17945},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":920.0,"Close":928.0,"High":957.0,"Low":100.0,"Volume":104754344.0,"Traded":137585},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":832.0,"Close":860.0,"High":925.0,"Low":830.0,"Volume":10267247.0,"Traded":11828},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":913.0,"Close":850.0,"High":928.0,"Low":830.0,"Volume":14637275.0,"Traded":16596},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":850.0,"Close":836.0,"High":950.0,"Low":831.0,"Volume":16312358.0,"Traded":18069},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":836.0,"Close":825.0,"High":875.0,"Low":820.0,"Volume":15309355.0,"Traded":18168},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":860.0,"Close":835.0,"High":870.0,"Low":825.0,"Volume":15634824.0,"Traded":18314},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":835.0,"Close":869.0,"High":870.0,"Low":825.0,"Volume":18067582.0,"Traded":21326},{"Interval":"DAY_THREE","DateEpochMs":1765497600000,"Open":841.0,"Close":860.0,"High":940.0,"Low":840.0,"Volume":25687594.0,"Traded":29252},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":899.0,"Close":939.0,"High":939.0,"Low":860.0,"Volume":15994142.0,"Traded":17604},{"Interval":"DAY_THREE","DateEpochMs":1766016000000,"Open":939.0,"Close":895.0,"High":940.0,"Low":882.0,"Volume":14203841.0,"Traded":15498},{"Interval":"DAY_THREE","DateEpochMs":1766275200000,"Open":919.0,"Close":950.0,"High":950.0,"Low":891.0,"Volume":21501148.0,"Traded":22981},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":931.0,"Close":975.0,"High":985.0,"Low":925.0,"Volume":12833239.0,"Traded":13460},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":930.0,"Close":929.0,"High":975.0,"Low":927.0,"Volume":18877084.0,"Traded":19874},{"Interval":"DAY_THREE","DateEpochMs":1767052800000,"Open":929.0,"Close":950.0,"High":970.0,"Low":929.0,"Volume":5241472.0,"Traded":5533},{"Interval":"DAY_THREE","DateEpochMs":1767225600000,"Open":940.0,"Close":960.0,"High":986.0,"Low":940.0,"Volume":22650244.0,"Traded":23434},{"Interval":"DAY_THREE","DateEpochMs":1767484800000,"Open":980.0,"Close":961.0,"High":1040.0,"Low":955.0,"Volume":24912532.0,"Traded":25308},{"Interval":"DAY_THREE","DateEpochMs":1767744000000,"Open":997.0,"Close":923.0,"High":1000.0,"Low":920.0,"Volume":18263908.0,"Traded":18858},{"Interval":"DAY_THREE","DateEpochMs":1768003200000,"Open":925.0,"Close":1040.0,"High":1050.0,"Low":925.0,"Volume":17179120.0,"Traded":17571},{"Interval":"DAY_THREE","DateEpochMs":1768262400000,"Open":1040.0,"Close":999.0,"High":1050.0,"Low":955.0,"Volume":23987780.0,"Traded":24204},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":1000.0,"Close":981.0,"High":1080.0,"Low":970.0,"Volume":18694708.0,"Traded":18394},{"Interval":"DAY_THREE","DateEpochMs":1768780800000,"Open":981.0,"Close":1050.0,"High":1080.0,"Low":973.0,"Volume":18641976.0,"Traded":18431},{"Interval":"DAY_THREE","DateEpochMs":1769040000000,"Open":992.0,"Close":1080.0,"High":1080.0,"Low":992.0,"Volume":22507314.0,"Traded":21568},{"Interval":"DAY_THREE","DateEpochMs":1769299200000,"Open":1010.0,"Close":997.0,"High":1080.0,"Low":995.0,"Volume":16316105.0,"Traded":15734},{"Interval":"DAY_THREE","DateEpochMs":1769558400000,"Open":1060.0,"Close":1070.0,"High":1080.0,"Low":995.0,"Volume":14320584.0,"Traded":13768},{"Interval":"DAY_THREE","DateEpochMs":1769817600000,"Open":1010.0,"Close":1010.0,"High":1130.0,"Low":995.0,"Volume":30467976.0,"Traded":29405},{"Interval":"DAY_THREE","DateEpochMs":1770076800000,"Open":1010.0,"Close":1000.0,"High":1140.0,"Low":1000.0,"Volume":15428460.0,"Traded":14496},{"Interval":"DAY_THREE","DateEpochMs":1770336000000,"Open":1000.0,"Close":981.0,"High":1100.0,"Low":981.0,"Volume":19654304.0,"Traded":19124},{"Interval":"DAY_THREE","DateEpochMs":1770595200000,"Open":1080.0,"Close":990.0,"High":1100.0,"Low":982.0,"Volume":20800760.0,"Traded":20226},{"Interval":"DAY_THREE","DateEpochMs":1770854400000,"Open":990.0,"Close":1010.0,"High":1150.0,"Low":990.0,"Volume":25314824.0,"Traded":24295},{"Interval":"DAY_THREE","DateEpochMs":1771113600000,"Open":1020.0,"Close":1010.0,"High":1150.0,"Low":1010.0,"Volume":20943940.0,"Traded":19379},{"Interval":"DAY_THREE","DateEpochMs":1771372800000,"Open":1010.0,"Close":1060.0,"High":1190.0,"Low":1010.0,"Volume":28843670.0,"Traded":26492},{"Interval":"DAY_THREE","DateEpochMs":1771632000000,"Open":1140.0,"Close":1100.0,"High":1190.0,"Low":1010.0,"Volume":23161580.0,"Traded":21093},{"Interval":"DAY_THREE","DateEpochMs":1771891200000,"Open":1010.0,"Close":994.0,"High":1120.0,"Low":990.0,"Volume":28641248.0,"Traded":27388},{"Interval":"DAY_THREE","DateEpochMs":1772150400000,"Open":1050.0,"Close":1010.0,"High":1150.0,"Low":990.0,"Volume":28813652.0,"Traded":27268},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":1050.0,"Close":1070.0,"High":1150.0,"Low":1010.0,"Volume":32712830.0,"Traded":30200},{"Interval":"DAY_THREE","DateEpochMs":1772668800000,"Open":1060.0,"Close":990.0,"High":1180.0,"Low":990.0,"Volume":26080536.0,"Traded":24739},{"Interval":"DAY_THREE","DateEpochMs":1772928000000,"Open":991.0,"Close":1060.0,"High":1180.0,"Low":991.0,"Volume":35978984.0,"Traded":32400},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":1130.0,"Close":1080.0,"High":1150.0,"Low":1060.0,"Volume":28012280.0,"Traded":25419},{"Interval":"DAY_THREE","DateEpochMs":1773446400000,"Open":1080.0,"Close":1140.0,"High":1200.0,"Low":1050.0,"Volume":29170030.0,"Traded":25645},{"Interval":"DAY_THREE","DateEpochMs":1773705600000,"Open":1140.0,"Close":1230.0,"High":1250.0,"Low":1080.0,"Volume":41269272.0,"Traded":35960},{"Interval":"DAY_THREE","DateEpochMs":1773964800000,"Open":1230.0,"Close":1100.0,"High":1250.0,"Low":1100.0,"Volume":21508420.0,"Traded":18585},{"Interval":"DAY_THREE","DateEpochMs":1774224000000,"Open":1100.0,"Close":1080.0,"High":1250.0,"Low":1080.0,"Volume":45922768.0,"Traded":38857},{"Interval":"DAY_THREE","DateEpochMs":1774483200000,"Open":1080.0,"Close":1240.0,"High":1250.0,"Low":1080.0,"Volume":22946760.0,"Traded":19466},{"Interval":"DAY_THREE","DateEpochMs":1774742400000,"Open":1240.0,"Close":1180.0,"High":1260.0,"Low":1080.0,"Volume":30094460.0,"Traded":26144},{"Interval":"DAY_THREE","DateEpochMs":1775001600000,"Open":1100.0,"Close":1200.0,"High":1200.0,"Low":1000.0,"Volume":33822448.0,"Traded":30096},{"Interval":"DAY_THREE","DateEpochMs":1775260800000,"Open":1100.0,"Close":1150.0,"High":1280.0,"Low":1100.0,"Volume":33840460.0,"Traded":28479},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":1150.0,"Close":1150.0,"High":1280.0,"Low":1110.0,"Volume":34738352.0,"Traded":29107},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":1200.0,"Close":1160.0,"High":1250.0,"Low":1150.0,"Volume":33697992.0,"Traded":28140},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":1160.0,"Close":1200.0,"High":1280.0,"Low":1150.0,"Volume":33146610.0,"Traded":27328},{"Interval":"DAY_THREE","DateEpochMs":1776297600000,"Open":1200.0,"Close":1150.0,"High":1280.0,"Low":1000.0,"Volume":39963580.0,"Traded":33739},{"Interval":"DAY_THREE","DateEpochMs":1776556800000,"Open":1150.0,"Close":1150.0,"High":1250.0,"Low":1150.0,"Volume":27791440.0,"Traded":23235},{"Interval":"DAY_THREE","DateEpochMs":1776816000000,"Open":1150.0,"Close":1190.0,"High":1440.0,"Low":1150.0,"Volume":53122780.0,"Traded":42839},{"Interval":"DAY_THREE","DateEpochMs":1777075200000,"Open":1220.0,"Close":1360.0,"High":1390.0,"Low":1190.0,"Volume":46103640.0,"Traded":35203},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":1360.0,"Close":1340.0,"High":1400.0,"Low":1200.0,"Volume":39359992.0,"Traded":30105},{"Interval":"DAY_THREE","DateEpochMs":1777593600000,"Open":1260.0,"Close":1250.0,"High":1400.0,"Low":1190.0,"Volume":40363100.0,"Traded":31227},{"Interval":"DAY_THREE","DateEpochMs":1777852800000,"Open":1320.0,"Close":1200.0,"High":3000.0,"Low":200.0,"Volume":256013680.0,"Traded":195155},{"Interval":"DAY_THREE","DateEpochMs":1778112000000,"Open":1200.0,"Close":1260.0,"High":1390.0,"Low":1090.0,"Volume":39649592.0,"Traded":31173},{"Interval":"DAY_THREE","DateEpochMs":1778371200000,"Open":1330.0,"Close":1250.0,"High":1380.0,"Low":1080.0,"Volume":46811552.0,"Traded":37852},{"Interval":"DAY_THREE","DateEpochMs":1778630400000,"Open":1200.0,"Close":1300.0,"High":1340.0,"Low":1110.0,"Volume":42385600.0,"Traded":35578},{"Interval":"DAY_THREE","DateEpochMs":1778889600000,"Open":1140.0,"Close":1300.0,"High":1340.0,"Low":1110.0,"Volume":44027192.0,"Traded":35053},{"Interval":"DAY_THREE","DateEpochMs":1779148800000,"Open":1300.0,"Close":1150.0,"High":1320.0,"Low":1110.0,"Volume":35983860.0,"Traded":29926},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":1190.0,"Close":1110.0,"High":1250.0,"Low":1110.0,"Volume":44975808.0,"Traded":38814},{"Interval":"DAY_THREE","DateEpochMs":1779667200000,"Open":1140.0,"Close":1240.0,"High":1240.0,"Low":1070.0,"Volume":41238928.0,"Traded":36412},{"Interval":"DAY_THREE","DateEpochMs":1779926400000,"Open":1110.0,"Close":1190.0,"High":1320.0,"Low":1110.0,"Volume":27298790.0,"Traded":22837},{"Interval":"DAY_THREE","DateEpochMs":1780185600000,"Open":1150.0,"Close":1080.0,"High":1200.0,"Low":1070.0,"Volume":38689512.0,"Traded":34241},{"Interval":"DAY_THREE","DateEpochMs":1780444800000,"Open":1080.0,"Close":1080.0,"High":1240.0,"Low":1080.0,"Volume":36468768.0,"Traded":31576},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":1130.0,"Close":1330.0,"High":1390.0,"Low":1090.0,"Volume":47537140.0,"Traded":39168},{"Interval":"DAY_THREE","DateEpochMs":1780963200000,"Open":1300.0,"Close":1160.0,"High":1340.0,"Low":1150.0,"Volume":41006580.0,"Traded":32872},{"Interval":"DAY_THREE","DateEpochMs":1781222400000,"Open":1160.0,"Close":1200.0,"High":1380.0,"Low":1150.0,"Volume":35176420.0,"Traded":28669},{"Interval":"DAY_THREE","DateEpochMs":1781481600000,"Open":1280.0,"Close":1200.0,"High":1380.0,"Low":1200.0,"Volume":44802352.0,"Traded":35817},{"Interval":"DAY_THREE","DateEpochMs":1781740800000,"Open":1200.0,"Close":1360.0,"High":1380.0,"Low":1160.0,"Volume":44163100.0,"Traded":35398},{"Interval":"DAY_THREE","DateEpochMs":1782000000000,"Open":1340.0,"Close":1120.0,"High":1380.0,"Low":1110.0,"Volume":47591432.0,"Traded":38726},{"Interval":"DAY_THREE","DateEpochMs":1782259200000,"Open":1130.0,"Close":1270.0,"High":1390.0,"Low":1130.0,"Volume":44615320.0,"Traded":35747},{"Interval":"DAY_THREE","DateEpochMs":1782518400000,"Open":1190.0,"Close":1200.0,"High":1300.0,"Low":1120.0,"Volume":34567060.0,"Traded":27869},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":1200.0,"Close":1140.0,"High":1300.0,"Low":1110.0,"Volume":38777808.0,"Traded":31548},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":1170.0,"Close":1220.0,"High":1300.0,"Low":1160.0,"Volume":49324232.0,"Traded":40048},{"Interval":"DAY_THREE","DateEpochMs":1783296000000,"Open":1270.0,"Close":1370.0,"High":1500.0,"Low":1230.0,"Volume":45590768.0,"Traded":34727},{"Interval":"DAY_THREE","DateEpochMs":1783555200000,"Open":1360.0,"Close":1260.0,"High":1600.0,"Low":1230.0,"Volume":58126800.0,"Traded":43438},{"Interval":"DAY_THREE","DateEpochMs":1783814400000,"Open":1270.0,"Close":1200.0,"High":1380.0,"Low":1200.0,"Volume":44990520.0,"Traded":35586},{"Interval":"DAY_THREE","DateEpochMs":1784073600000,"Open":1250.0,"Close":1380.0,"High":1380.0,"Low":1160.0,"Volume":52309380.0,"Traded":42575},{"Interval":"DAY_THREE","DateEpochMs":1784332800000,"Open":1220.0,"Close":1250.0,"High":1400.0,"Low":1220.0,"Volume":34623128.0,"Traded":27022},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":1250.0,"Close":1300.0,"High":1360.0,"Low":1250.0,"Volume":47633240.0,"Traded":36698},{"Interval":"DAY_THREE","DateEpochMs":1784851200000,"Open":1330.0,"Close":1320.0,"High":1400.0,"Low":1250.0,"Volume":57140880.0,"Traded":43048},{"Interval":"DAY_THREE","DateEpochMs":1785110400000,"Open":1320.0,"Close":1500.0,"High":1500.0,"Low":1320.0,"Volume":72321960.0,"Traded":50441},{"Interval":"DAY_THREE","DateEpochMs":1785369600000,"Open":1490.0,"Close":1430.0,"High":1620.0,"Low":1330.0,"Volume":40604700.0,"Traded":28144},{"Interval":"DAY_THREE","DateEpochMs":1785628800000,"Open":1430.0,"Close":1460.0,"High":1700.0,"Low":1420.0,"Volume":58535968.0,"Traded":38750},{"Interval":"DAY_THREE","DateEpochMs":1785888000000,"Open":1480.0,"Close":1400.0,"High":1580.0,"Low":1400.0,"Volume":47901648.0,"Traded":32664},{"Interval":"DAY_THREE","DateEpochMs":1786147200000,"Open":1430.0,"Close":1350.0,"High":1480.0,"Low":1280.0,"Volume":54608128.0,"Traded":39764},{"Interval":"DAY_THREE","DateEpochMs":1786406400000,"Open":1280.0,"Close":1320.0,"High":1440.0,"Low":1280.0,"Volume":44162328.0,"Traded":32721},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":1320.0,"Close":1290.0,"High":1440.0,"Low":1230.0,"Volume":26704070.0,"Traded":19890},{"Interval":"HOUR_FOUR","DateEpochMs":1784246400000,"Open":1210.0,"Close":1230.0,"High":1230.0,"Low":1210.0,"Volume":1718600.0,"Traded":1416},{"Interval":"HOUR_FOUR","DateEpochMs":1784260800000,"Open":1210.0,"Close":1210.0,"High":1370.0,"Low":1200.0,"Volume":13332150.0,"Traded":10700},{"Interval":"HOUR_FOUR","DateEpochMs":1784275200000,"Open":1240.0,"Close":1210.0,"High":1250.0,"Low":1210.0,"Volume":1106630.0,"Traded":895},{"Interval":"HOUR_FOUR","DateEpochMs":1784289600000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":248050.0,"Traded":205},{"Interval":"HOUR_FOUR","DateEpochMs":1784304000000,"Open":1210.0,"Close":1200.0,"High":1210.0,"Low":1200.0,"Volume":2053020.0,"Traded":1708},{"Interval":"HOUR_FOUR","DateEpochMs":1784318400000,"Open":1210.0,"Close":1380.0,"High":1380.0,"Low":1210.0,"Volume":2689950.0,"Traded":2092},{"Interval":"HOUR_FOUR","DateEpochMs":1784332800000,"Open":1220.0,"Close":1240.0,"High":1240.0,"Low":1220.0,"Volume":28180.0,"Traded":23},{"Interval":"HOUR_FOUR","DateEpochMs":1784347200000,"Open":1360.0,"Close":1400.0,"High":1400.0,"Low":1240.0,"Volume":1465510.0,"Traded":1069},{"Interval":"HOUR_FOUR","DateEpochMs":1784361600000,"Open":1240.0,"Close":1400.0,"High":1400.0,"Low":1220.0,"Volume":2793530.0,"Traded":2107},{"Interval":"HOUR_FOUR","DateEpochMs":1784376000000,"Open":1220.0,"Close":1220.0,"High":1390.0,"Low":1220.0,"Volume":731090.0,"Traded":598},{"Interval":"HOUR_FOUR","DateEpochMs":1784390400000,"Open":1380.0,"Close":1230.0,"High":1390.0,"Low":1230.0,"Volume":3195060.0,"Traded":2402},{"Interval":"HOUR_FOUR","DateEpochMs":1784404800000,"Open":1230.0,"Close":1220.0,"High":1230.0,"Low":1220.0,"Volume":1345840.0,"Traded":1097},{"Interval":"HOUR_FOUR","DateEpochMs":1784419200000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":683740.0,"Traded":537},{"Interval":"HOUR_FOUR","DateEpochMs":1784433600000,"Open":1300.0,"Close":1290.0,"High":1300.0,"Low":1230.0,"Volume":2639490.0,"Traded":2057},{"Interval":"HOUR_FOUR","DateEpochMs":1784448000000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":263160.0,"Traded":204},{"Interval":"HOUR_FOUR","DateEpochMs":1784462400000,"Open":1230.0,"Close":1300.0,"High":1300.0,"Low":1230.0,"Volume":2271040.0,"Traded":1768},{"Interval":"HOUR_FOUR","DateEpochMs":1784476800000,"Open":1300.0,"Close":1230.0,"High":1300.0,"Low":1230.0,"Volume":239880.0,"Traded":194},{"Interval":"HOUR_FOUR","DateEpochMs":1784491200000,"Open":1290.0,"Close":1240.0,"High":1300.0,"Low":1240.0,"Volume":1562260.0,"Traded":1230},{"Interval":"HOUR_FOUR","DateEpochMs":1784505600000,"Open":1290.0,"Close":1230.0,"High":1290.0,"Low":1230.0,"Volume":7088210.0,"Traded":5700},{"Interval":"HOUR_FOUR","DateEpochMs":1784520000000,"Open":1230.0,"Close":1370.0,"High":1370.0,"Low":1220.0,"Volume":2453230.0,"Traded":1905},{"Interval":"HOUR_FOUR","DateEpochMs":1784534400000,"Open":1230.0,"Close":1360.0,"High":1360.0,"Low":1230.0,"Volume":1709810.0,"Traded":1303},{"Interval":"HOUR_FOUR","DateEpochMs":1784548800000,"Open":1230.0,"Close":1240.0,"High":1300.0,"Low":1230.0,"Volume":4769960.0,"Traded":3725},{"Interval":"HOUR_FOUR","DateEpochMs":1784563200000,"Open":1240.0,"Close":1270.0,"High":1270.0,"Low":1240.0,"Volume":580640.0,"Traded":461},{"Interval":"HOUR_FOUR","DateEpochMs":1784577600000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":802500.0,"Traded":642},{"Interval":"HOUR_FOUR","DateEpochMs":1784592000000,"Open":1250.0,"Close":1340.0,"High":1350.0,"Low":1250.0,"Volume":4228420.0,"Traded":3260},{"Interval":"HOUR_FOUR","DateEpochMs":1784606400000,"Open":1250.0,"Close":1260.0,"High":1360.0,"Low":1250.0,"Volume":3470910.0,"Traded":2578},{"Interval":"HOUR_FOUR","DateEpochMs":1784620800000,"Open":1300.0,"Close":1260.0,"High":1300.0,"Low":1260.0,"Volume":344040.0,"Traded":267},{"Interval":"HOUR_FOUR","DateEpochMs":1784635200000,"Open":1300.0,"Close":1260.0,"High":1300.0,"Low":1260.0,"Volume":2923160.0,"Traded":2297},{"Interval":"HOUR_FOUR","DateEpochMs":1784649600000,"Open":1260.0,"Close":1250.0,"High":1300.0,"Low":1250.0,"Volume":1823960.0,"Traded":1454},{"Interval":"HOUR_FOUR","DateEpochMs":1784664000000,"Open":1250.0,"Close":1260.0,"High":1280.0,"Low":1250.0,"Volume":873800.0,"Traded":697},{"Interval":"HOUR_FOUR","DateEpochMs":1784678400000,"Open":1270.0,"Close":1300.0,"High":1300.0,"Low":1260.0,"Volume":1608890.0,"Traded":1259},{"Interval":"HOUR_FOUR","DateEpochMs":1784692800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1260.0,"Volume":652080.0,"Traded":510},{"Interval":"HOUR_FOUR","DateEpochMs":1784707200000,"Open":1300.0,"Close":1260.0,"High":1300.0,"Low":1260.0,"Volume":854360.0,"Traded":662},{"Interval":"HOUR_FOUR","DateEpochMs":1784721600000,"Open":1270.0,"Close":1290.0,"High":1290.0,"Low":1250.0,"Volume":2992000.0,"Traded":2375},{"Interval":"HOUR_FOUR","DateEpochMs":1784736000000,"Open":1270.0,"Close":1350.0,"High":1350.0,"Low":1270.0,"Volume":4673880.0,"Traded":3574},{"Interval":"HOUR_FOUR","DateEpochMs":1784750400000,"Open":1270.0,"Close":1280.0,"High":1350.0,"Low":1270.0,"Volume":1738650.0,"Traded":1301},{"Interval":"HOUR_FOUR","DateEpochMs":1784764800000,"Open":1340.0,"Close":1260.0,"High":1350.0,"Low":1260.0,"Volume":3266830.0,"Traded":2517},{"Interval":"HOUR_FOUR","DateEpochMs":1784779200000,"Open":1270.0,"Close":1250.0,"High":1270.0,"Low":1250.0,"Volume":5213810.0,"Traded":4141},{"Interval":"HOUR_FOUR","DateEpochMs":1784793600000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":1108950.0,"Traded":878},{"Interval":"HOUR_FOUR","DateEpochMs":1784808000000,"Open":1330.0,"Close":1300.0,"High":1360.0,"Low":1300.0,"Volume":7096980.0,"Traded":5294},{"Interval":"HOUR_FOUR","DateEpochMs":1784822400000,"Open":1300.0,"Close":1330.0,"High":1330.0,"Low":1300.0,"Volume":952320.0,"Traded":723},{"Interval":"HOUR_FOUR","DateEpochMs":1784836800000,"Open":1300.0,"Close":1300.0,"High":1330.0,"Low":1300.0,"Volume":3810200.0,"Traded":2911},{"Interval":"HOUR_FOUR","DateEpochMs":1784851200000,"Open":1330.0,"Close":1310.0,"High":1340.0,"Low":1300.0,"Volume":5910300.0,"Traded":4438},{"Interval":"HOUR_FOUR","DateEpochMs":1784865600000,"Open":1330.0,"Close":1310.0,"High":1340.0,"Low":1310.0,"Volume":1169900.0,"Traded":878},{"Interval":"HOUR_FOUR","DateEpochMs":1784880000000,"Open":1330.0,"Close":1320.0,"High":1330.0,"Low":1310.0,"Volume":265600.0,"Traded":202},{"Interval":"HOUR_FOUR","DateEpochMs":1784894400000,"Open":1310.0,"Close":1360.0,"High":1360.0,"Low":1310.0,"Volume":3281470.0,"Traded":2457},{"Interval":"HOUR_FOUR","DateEpochMs":1784908800000,"Open":1310.0,"Close":1320.0,"High":1360.0,"Low":1300.0,"Volume":4629200.0,"Traded":3442},{"Interval":"HOUR_FOUR","DateEpochMs":1784923200000,"Open":1300.0,"Close":1250.0,"High":1370.0,"Low":1250.0,"Volume":9493080.0,"Traded":7305},{"Interval":"HOUR_FOUR","DateEpochMs":1784937600000,"Open":1250.0,"Close":1340.0,"High":1340.0,"Low":1250.0,"Volume":4203150.0,"Traded":3151},{"Interval":"HOUR_FOUR","DateEpochMs":1784952000000,"Open":1330.0,"Close":1280.0,"High":1340.0,"Low":1260.0,"Volume":2551180.0,"Traded":1938},{"Interval":"HOUR_FOUR","DateEpochMs":1784966400000,"Open":1290.0,"Close":1330.0,"High":1330.0,"Low":1280.0,"Volume":1715490.0,"Traded":1318},{"Interval":"HOUR_FOUR","DateEpochMs":1784980800000,"Open":1280.0,"Close":1260.0,"High":1330.0,"Low":1260.0,"Volume":4311960.0,"Traded":3382},{"Interval":"HOUR_FOUR","DateEpochMs":1784995200000,"Open":1310.0,"Close":1330.0,"High":1330.0,"Low":1310.0,"Volume":2965910.0,"Traded":2261},{"Interval":"HOUR_FOUR","DateEpochMs":1785009600000,"Open":1280.0,"Close":1300.0,"High":1310.0,"Low":1280.0,"Volume":925910.0,"Traded":715},{"Interval":"HOUR_FOUR","DateEpochMs":1785024000000,"Open":1320.0,"Close":1330.0,"High":1330.0,"Low":1300.0,"Volume":641770.0,"Traded":484},{"Interval":"HOUR_FOUR","DateEpochMs":1785038400000,"Open":1300.0,"Close":1300.0,"High":1340.0,"Low":1300.0,"Volume":2689530.0,"Traded":2020},{"Interval":"HOUR_FOUR","DateEpochMs":1785052800000,"Open":1330.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":3272260.0,"Traded":2407},{"Interval":"HOUR_FOUR","DateEpochMs":1785067200000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1310.0,"Volume":4364000.0,"Traded":3202},{"Interval":"HOUR_FOUR","DateEpochMs":1785081600000,"Open":1380.0,"Close":1330.0,"High":1400.0,"Low":1330.0,"Volume":4017330.0,"Traded":2907},{"Interval":"HOUR_FOUR","DateEpochMs":1785096000000,"Open":1400.0,"Close":1320.0,"High":1400.0,"Low":1320.0,"Volume":732840.0,"Traded":541},{"Interval":"HOUR_FOUR","DateEpochMs":1785110400000,"Open":1320.0,"Close":1400.0,"High":1400.0,"Low":1320.0,"Volume":1214500.0,"Traded":875},{"Interval":"HOUR_FOUR","DateEpochMs":1785124800000,"Open":1400.0,"Close":1350.0,"High":1400.0,"Low":1330.0,"Volume":434190.0,"Traded":320},{"Interval":"HOUR_FOUR","DateEpochMs":1785139200000,"Open":1350.0,"Close":1450.0,"High":1450.0,"Low":1350.0,"Volume":20114430.0,"Traded":14279},{"Interval":"HOUR_FOUR","DateEpochMs":1785153600000,"Open":1410.0,"Close":1410.0,"High":1450.0,"Low":1410.0,"Volume":3325560.0,"Traded":2318},{"Interval":"HOUR_FOUR","DateEpochMs":1785168000000,"Open":1410.0,"Close":1490.0,"High":1490.0,"Low":1410.0,"Volume":9585540.0,"Traded":6598},{"Interval":"HOUR_FOUR","DateEpochMs":1785182400000,"Open":1410.0,"Close":1470.0,"High":1480.0,"Low":1400.0,"Volume":3102150.0,"Traded":2169},{"Interval":"HOUR_FOUR","DateEpochMs":1785196800000,"Open":1470.0,"Close":1480.0,"High":1480.0,"Low":1400.0,"Volume":2543620.0,"Traded":1720},{"Interval":"HOUR_FOUR","DateEpochMs":1785211200000,"Open":1400.0,"Close":1400.0,"High":1480.0,"Low":1400.0,"Volume":2656410.0,"Traded":1878},{"Interval":"HOUR_FOUR","DateEpochMs":1785225600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":2763600.0,"Traded":1974},{"Interval":"HOUR_FOUR","DateEpochMs":1785240000000,"Open":1480.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":1360170.0,"Traded":927},{"Interval":"HOUR_FOUR","DateEpochMs":1785254400000,"Open":1440.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":6715710.0,"Traded":4542},{"Interval":"HOUR_FOUR","DateEpochMs":1785268800000,"Open":1400.0,"Close":1410.0,"High":1490.0,"Low":1400.0,"Volume":3028250.0,"Traded":2158},{"Interval":"HOUR_FOUR","DateEpochMs":1785283200000,"Open":1410.0,"Close":1500.0,"High":1500.0,"Low":1400.0,"Volume":6687280.0,"Traded":4675},{"Interval":"HOUR_FOUR","DateEpochMs":1785297600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":704200.0,"Traded":503},{"Interval":"HOUR_FOUR","DateEpochMs":1785312000000,"Open":1450.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":949270.0,"Traded":641},{"Interval":"HOUR_FOUR","DateEpochMs":1785326400000,"Open":1400.0,"Close":1500.0,"High":1500.0,"Low":1360.0,"Volume":4485250.0,"Traded":3080},{"Interval":"HOUR_FOUR","DateEpochMs":1785340800000,"Open":1480.0,"Close":1370.0,"High":1480.0,"Low":1360.0,"Volume":294360.0,"Traded":208},{"Interval":"HOUR_FOUR","DateEpochMs":1785355200000,"Open":1460.0,"Close":1500.0,"High":1500.0,"Low":1370.0,"Volume":2357470.0,"Traded":1576},{"Interval":"HOUR_FOUR","DateEpochMs":1785369600000,"Open":1490.0,"Close":1380.0,"High":1500.0,"Low":1380.0,"Volume":1811160.0,"Traded":1259},{"Interval":"HOUR_FOUR","DateEpochMs":1785384000000,"Open":1500.0,"Close":1370.0,"High":1500.0,"Low":1370.0,"Volume":4799970.0,"Traded":3334},{"Interval":"HOUR_FOUR","DateEpochMs":1785398400000,"Open":1370.0,"Close":1460.0,"High":1460.0,"Low":1370.0,"Volume":396140.0,"Traded":277},{"Interval":"HOUR_FOUR","DateEpochMs":1785412800000,"Open":1460.0,"Close":1460.0,"High":1470.0,"Low":1370.0,"Volume":1764840.0,"Traded":1216},{"Interval":"HOUR_FOUR","DateEpochMs":1785427200000,"Open":1370.0,"Close":1370.0,"High":1480.0,"Low":1370.0,"Volume":4389020.0,"Traded":3088},{"Interval":"HOUR_FOUR","DateEpochMs":1785441600000,"Open":1470.0,"Close":1380.0,"High":1470.0,"Low":1370.0,"Volume":452120.0,"Traded":328},{"Interval":"HOUR_FOUR","DateEpochMs":1785456000000,"Open":1380.0,"Close":1450.0,"High":1450.0,"Low":1350.0,"Volume":2596370.0,"Traded":1869},{"Interval":"HOUR_FOUR","DateEpochMs":1785470400000,"Open":1360.0,"Close":1350.0,"High":1440.0,"Low":1350.0,"Volume":372900.0,"Traded":272},{"Interval":"HOUR_FOUR","DateEpochMs":1785484800000,"Open":1360.0,"Close":1360.0,"High":1440.0,"Low":1350.0,"Volume":1334260.0,"Traded":970},{"Interval":"HOUR_FOUR","DateEpochMs":1785499200000,"Open":1350.0,"Close":1330.0,"High":1400.0,"Low":1330.0,"Volume":4391360.0,"Traded":3271},{"Interval":"HOUR_FOUR","DateEpochMs":1785513600000,"Open":1370.0,"Close":1400.0,"High":1420.0,"Low":1330.0,"Volume":374290.0,"Traded":269},{"Interval":"HOUR_FOUR","DateEpochMs":1785528000000,"Open":1350.0,"Close":1340.0,"High":1400.0,"Low":1340.0,"Volume":975030.0,"Traded":712},{"Interval":"HOUR_FOUR","DateEpochMs":1785542400000,"Open":1340.0,"Close":1480.0,"High":1480.0,"Low":1340.0,"Volume":3497570.0,"Traded":2443},{"Interval":"HOUR_FOUR","DateEpochMs":1785556800000,"Open":1480.0,"Close":1400.0,"High":1480.0,"Low":1400.0,"Volume":520400.0,"Traded":366},{"Interval":"HOUR_FOUR","DateEpochMs":1785571200000,"Open":1410.0,"Close":1480.0,"High":1500.0,"Low":1410.0,"Volume":1692060.0,"Traded":1143},{"Interval":"HOUR_FOUR","DateEpochMs":1785585600000,"Open":1420.0,"Close":1480.0,"High":1480.0,"Low":1420.0,"Volume":847400.0,"Traded":587},{"Interval":"HOUR_FOUR","DateEpochMs":1785600000000,"Open":1450.0,"Close":1610.0,"High":1620.0,"Low":1420.0,"Volume":9438030.0,"Traded":6110},{"Interval":"HOUR_FOUR","DateEpochMs":1785614400000,"Open":1430.0,"Close":1430.0,"High":1610.0,"Low":1430.0,"Volume":951780.0,"Traded":630},{"Interval":"HOUR_FOUR","DateEpochMs":1785628800000,"Open":1430.0,"Close":1440.0,"High":1550.0,"Low":1430.0,"Volume":826850.0,"Traded":570},{"Interval":"HOUR_FOUR","DateEpochMs":1785643200000,"Open":1500.0,"Close":1440.0,"High":1550.0,"Low":1440.0,"Volume":4820580.0,"Traded":3288},{"Interval":"HOUR_FOUR","DateEpochMs":1785657600000,"Open":1440.0,"Close":1440.0,"High":1440.0,"Low":1440.0,"Volume":180000.0,"Traded":125},{"Interval":"HOUR_FOUR","DateEpochMs":1785672000000,"Open":1440.0,"Close":1580.0,"High":1580.0,"Low":1430.0,"Volume":1272780.0,"Traded":866},{"Interval":"HOUR_FOUR","DateEpochMs":1785686400000,"Open":1580.0,"Close":1430.0,"High":1610.0,"Low":1430.0,"Volume":2558050.0,"Traded":1621},{"Interval":"HOUR_FOUR","DateEpochMs":1785700800000,"Open":1430.0,"Close":1500.0,"High":1500.0,"Low":1430.0,"Volume":1198300.0,"Traded":813},{"Interval":"HOUR_FOUR","DateEpochMs":1785715200000,"Open":1500.0,"Close":1430.0,"High":1500.0,"Low":1430.0,"Volume":2440410.0,"Traded":1639},{"Interval":"HOUR_FOUR","DateEpochMs":1785729600000,"Open":1480.0,"Close":1430.0,"High":1490.0,"Low":1430.0,"Volume":1865850.0,"Traded":1287},{"Interval":"HOUR_FOUR","DateEpochMs":1785744000000,"Open":1470.0,"Close":1500.0,"High":1500.0,"Low":1420.0,"Volume":15033300.0,"Traded":10266},{"Interval":"HOUR_FOUR","DateEpochMs":1785758400000,"Open":1540.0,"Close":1520.0,"High":1550.0,"Low":1500.0,"Volume":2203870.0,"Traded":1438},{"Interval":"HOUR_FOUR","DateEpochMs":1785772800000,"Open":1520.0,"Close":1500.0,"High":1520.0,"Low":1500.0,"Volume":1254020.0,"Traded":835},{"Interval":"HOUR_FOUR","DateEpochMs":1785787200000,"Open":1520.0,"Close":1500.0,"High":1520.0,"Low":1500.0,"Volume":4290140.0,"Traded":2856},{"Interval":"HOUR_FOUR","DateEpochMs":1785801600000,"Open":1500.0,"Close":1500.0,"High":1510.0,"Low":1500.0,"Volume":1941400.0,"Traded":1294},{"Interval":"HOUR_FOUR","DateEpochMs":1785816000000,"Open":1500.0,"Close":1620.0,"High":1620.0,"Low":1500.0,"Volume":7542480.0,"Traded":4758},{"Interval":"HOUR_FOUR","DateEpochMs":1785830400000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":614800.0,"Traded":424},{"Interval":"HOUR_FOUR","DateEpochMs":1785844800000,"Open":1680.0,"Close":1600.0,"High":1700.0,"Low":1450.0,"Volume":5913580.0,"Traded":3636},{"Interval":"HOUR_FOUR","DateEpochMs":1785859200000,"Open":1470.0,"Close":1680.0,"High":1690.0,"Low":1450.0,"Volume":3307160.0,"Traded":2205},{"Interval":"HOUR_FOUR","DateEpochMs":1785873600000,"Open":1450.0,"Close":1460.0,"High":1590.0,"Low":1450.0,"Volume":1272400.0,"Traded":829},{"Interval":"HOUR_FOUR","DateEpochMs":1785888000000,"Open":1480.0,"Close":1480.0,"High":1580.0,"Low":1480.0,"Volume":1291180.0,"Traded":866},{"Interval":"HOUR_FOUR","DateEpochMs":1785902400000,"Open":1480.0,"Close":1500.0,"High":1580.0,"Low":1480.0,"Volume":4152480.0,"Traded":2741},{"Interval":"HOUR_FOUR","DateEpochMs":1785916800000,"Open":1500.0,"Close":1480.0,"High":1550.0,"Low":1480.0,"Volume":1073280.0,"Traded":718},{"Interval":"HOUR_FOUR","DateEpochMs":1785931200000,"Open":1560.0,"Close":1570.0,"High":1570.0,"Low":1500.0,"Volume":2478860.0,"Traded":1628},{"Interval":"HOUR_FOUR","DateEpochMs":1785945600000,"Open":1500.0,"Close":1500.0,"High":1570.0,"Low":1500.0,"Volume":609750.0,"Traded":403},{"Interval":"HOUR_FOUR","DateEpochMs":1785960000000,"Open":1540.0,"Close":1540.0,"High":1540.0,"Low":1500.0,"Volume":433780.0,"Traded":285},{"Interval":"HOUR_FOUR","DateEpochMs":1785974400000,"Open":1540.0,"Close":1560.0,"High":1570.0,"Low":1490.0,"Volume":3401160.0,"Traded":2235},{"Interval":"HOUR_FOUR","DateEpochMs":1785988800000,"Open":1490.0,"Close":1500.0,"High":1500.0,"Low":1490.0,"Volume":272010.0,"Traded":182},{"Interval":"HOUR_FOUR","DateEpochMs":1786003200000,"Open":1500.0,"Close":1400.0,"High":1500.0,"Low":1400.0,"Volume":19406190.0,"Traded":13281},{"Interval":"HOUR_FOUR","DateEpochMs":1786017600000,"Open":1490.0,"Close":1400.0,"High":1510.0,"Low":1400.0,"Volume":933370.0,"Traded":624},{"Interval":"HOUR_FOUR","DateEpochMs":1786032000000,"Open":1410.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":740140.0,"Traded":517},{"Interval":"HOUR_FOUR","DateEpochMs":1786046400000,"Open":1400.0,"Close":1480.0,"High":1490.0,"Low":1400.0,"Volume":2402850.0,"Traded":1697},{"Interval":"HOUR_FOUR","DateEpochMs":1786060800000,"Open":1400.0,"Close":1490.0,"High":1490.0,"Low":1400.0,"Volume":1896690.0,"Traded":1315},{"Interval":"HOUR_FOUR","DateEpochMs":1786075200000,"Open":1470.0,"Close":1410.0,"High":1470.0,"Low":1410.0,"Volume":326130.0,"Traded":229},{"Interval":"HOUR_FOUR","DateEpochMs":1786089600000,"Open":1420.0,"Close":1420.0,"High":1460.0,"Low":1420.0,"Volume":1727600.0,"Traded":1208},{"Interval":"HOUR_FOUR","DateEpochMs":1786104000000,"Open":1420.0,"Close":1410.0,"High":1460.0,"Low":1410.0,"Volume":622130.0,"Traded":435},{"Interval":"HOUR_FOUR","DateEpochMs":1786118400000,"Open":1440.0,"Close":1410.0,"High":1460.0,"Low":1410.0,"Volume":4067050.0,"Traded":2832},{"Interval":"HOUR_FOUR","DateEpochMs":1786132800000,"Open":1410.0,"Close":1400.0,"High":1450.0,"Low":1400.0,"Volume":2067000.0,"Traded":1468},{"Interval":"HOUR_FOUR","DateEpochMs":1786147200000,"Open":1430.0,"Close":1410.0,"High":1480.0,"Low":1410.0,"Volume":3604820.0,"Traded":2501},{"Interval":"HOUR_FOUR","DateEpochMs":1786161600000,"Open":1410.0,"Close":1460.0,"High":1460.0,"Low":1410.0,"Volume":1219880.0,"Traded":858},{"Interval":"HOUR_FOUR","DateEpochMs":1786176000000,"Open":1410.0,"Close":1410.0,"High":1460.0,"Low":1410.0,"Volume":900070.0,"Traded":627},{"Interval":"HOUR_FOUR","DateEpochMs":1786190400000,"Open":1410.0,"Close":1400.0,"High":1450.0,"Low":1400.0,"Volume":5879570.0,"Traded":4185},{"Interval":"HOUR_FOUR","DateEpochMs":1786204800000,"Open":1440.0,"Close":1410.0,"High":1450.0,"Low":1400.0,"Volume":6725250.0,"Traded":4758},{"Interval":"HOUR_FOUR","DateEpochMs":1786219200000,"Open":1440.0,"Close":1400.0,"High":1470.0,"Low":1400.0,"Volume":2512670.0,"Traded":1748},{"Interval":"HOUR_FOUR","DateEpochMs":1786233600000,"Open":1400.0,"Close":1390.0,"High":1400.0,"Low":1330.0,"Volume":3476610.0,"Traded":2500},{"Interval":"HOUR_FOUR","DateEpochMs":1786248000000,"Open":1340.0,"Close":1380.0,"High":1380.0,"Low":1330.0,"Volume":486570.0,"Traded":358},{"Interval":"HOUR_FOUR","DateEpochMs":1786262400000,"Open":1350.0,"Close":1360.0,"High":1380.0,"Low":1350.0,"Volume":401190.0,"Traded":295},{"Interval":"HOUR_FOUR","DateEpochMs":1786276800000,"Open":1360.0,"Close":1360.0,"High":1370.0,"Low":1360.0,"Volume":1155020.0,"Traded":847},{"Interval":"HOUR_FOUR","DateEpochMs":1786291200000,"Open":1370.0,"Close":1360.0,"High":1380.0,"Low":1360.0,"Volume":2453850.0,"Traded":1785},{"Interval":"HOUR_FOUR","DateEpochMs":1786305600000,"Open":1380.0,"Close":1350.0,"High":1390.0,"Low":1350.0,"Volume":3111920.0,"Traded":2270},{"Interval":"HOUR_FOUR","DateEpochMs":1786320000000,"Open":1350.0,"Close":1350.0,"High":1400.0,"Low":1350.0,"Volume":1517150.0,"Traded":1112},{"Interval":"HOUR_FOUR","DateEpochMs":1786334400000,"Open":1390.0,"Close":1350.0,"High":1400.0,"Low":1350.0,"Volume":1606590.0,"Traded":1171},{"Interval":"HOUR_FOUR","DateEpochMs":1786348800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":241650.0,"Traded":179},{"Interval":"HOUR_FOUR","DateEpochMs":1786363200000,"Open":1350.0,"Close":1280.0,"High":1380.0,"Low":1280.0,"Volume":14816370.0,"Traded":11171},{"Interval":"HOUR_FOUR","DateEpochMs":1786377600000,"Open":1290.0,"Close":1280.0,"High":1290.0,"Low":1280.0,"Volume":646900.0,"Traded":505},{"Interval":"HOUR_FOUR","DateEpochMs":1786392000000,"Open":1280.0,"Close":1350.0,"High":1350.0,"Low":1280.0,"Volume":3852050.0,"Traded":2894},{"Interval":"HOUR_FOUR","DateEpochMs":1786406400000,"Open":1280.0,"Close":1350.0,"High":1350.0,"Low":1280.0,"Volume":380970.0,"Traded":294},{"Interval":"HOUR_FOUR","DateEpochMs":1786420800000,"Open":1320.0,"Close":1330.0,"High":1330.0,"Low":1320.0,"Volume":325710.0,"Traded":246},{"Interval":"HOUR_FOUR","DateEpochMs":1786435200000,"Open":1330.0,"Close":1330.0,"High":1380.0,"Low":1330.0,"Volume":2258250.0,"Traded":1675},{"Interval":"HOUR_FOUR","DateEpochMs":1786449600000,"Open":1380.0,"Close":1330.0,"High":1400.0,"Low":1320.0,"Volume":1464450.0,"Traded":1076},{"Interval":"HOUR_FOUR","DateEpochMs":1786464000000,"Open":1330.0,"Close":1320.0,"High":1330.0,"Low":1320.0,"Volume":1221250.0,"Traded":922},{"Interval":"HOUR_FOUR","DateEpochMs":1786478400000,"Open":1330.0,"Close":1380.0,"High":1380.0,"Low":1300.0,"Volume":6516570.0,"Traded":4941},{"Interval":"HOUR_FOUR","DateEpochMs":1786492800000,"Open":1380.0,"Close":1310.0,"High":1380.0,"Low":1300.0,"Volume":2380960.0,"Traded":1763},{"Interval":"HOUR_FOUR","DateEpochMs":1786507200000,"Open":1380.0,"Close":1300.0,"High":1390.0,"Low":1300.0,"Volume":1816150.0,"Traded":1356},{"Interval":"HOUR_FOUR","DateEpochMs":1786521600000,"Open":1370.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":6044850.0,"Traded":4395},{"Interval":"HOUR_FOUR","DateEpochMs":1786536000000,"Open":1390.0,"Close":1350.0,"High":1390.0,"Low":1300.0,"Volume":2247230.0,"Traded":1621},{"Interval":"HOUR_FOUR","DateEpochMs":1786550400000,"Open":1300.0,"Close":1380.0,"High":1400.0,"Low":1300.0,"Volume":2559240.0,"Traded":1868},{"Interval":"HOUR_FOUR","DateEpochMs":1786564800000,"Open":1310.0,"Close":1320.0,"High":1440.0,"Low":1310.0,"Volume":2276930.0,"Traded":1666},{"Interval":"HOUR_FOUR","DateEpochMs":1786579200000,"Open":1320.0,"Close":1320.0,"High":1400.0,"Low":1320.0,"Volume":1077640.0,"Traded":803},{"Interval":"HOUR_FOUR","DateEpochMs":1786593600000,"Open":1320.0,"Close":1330.0,"High":1400.0,"Low":1320.0,"Volume":606220.0,"Traded":446},{"Interval":"HOUR_FOUR","DateEpochMs":1786608000000,"Open":1380.0,"Close":1400.0,"High":1400.0,"Low":1330.0,"Volume":1675800.0,"Traded":1221},{"Interval":"HOUR_FOUR","DateEpochMs":1786622400000,"Open":1400.0,"Close":1310.0,"High":1440.0,"Low":1310.0,"Volume":9320800.0,"Traded":6931},{"Interval":"HOUR_FOUR","DateEpochMs":1786636800000,"Open":1310.0,"Close":1350.0,"High":1350.0,"Low":1310.0,"Volume":912140.0,"Traded":688},{"Interval":"HOUR_FOUR","DateEpochMs":1786651200000,"Open":1310.0,"Close":1320.0,"High":1400.0,"Low":1310.0,"Volume":1077170.0,"Traded":809},{"Interval":"HOUR_FOUR","DateEpochMs":1786665600000,"Open":1320.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":2068860.0,"Traded":1572},{"Interval":"HOUR_FOUR","DateEpochMs":1786680000000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":526450.0,"Traded":404},{"Interval":"HOUR_FOUR","DateEpochMs":1786694400000,"Open":1360.0,"Close":1300.0,"High":1390.0,"Low":1300.0,"Volume":2277640.0,"Traded":1724},{"Interval":"HOUR_FOUR","DateEpochMs":1786708800000,"Open":1300.0,"Close":1400.0,"High":1440.0,"Low":1300.0,"Volume":9179760.0,"Traded":6754},{"Interval":"HOUR_FOUR","DateEpochMs":1786723200000,"Open":1400.0,"Close":1300.0,"High":1430.0,"Low":1300.0,"Volume":3148860.0,"Traded":2255},{"Interval":"HOUR_FOUR","DateEpochMs":1786737600000,"Open":1310.0,"Close":1300.0,"High":1420.0,"Low":1300.0,"Volume":3283400.0,"Traded":2512},{"Interval":"HOUR_FOUR","DateEpochMs":1786752000000,"Open":1300.0,"Close":1370.0,"High":1370.0,"Low":1230.0,"Volume":1312800.0,"Traded":1026},{"Interval":"HOUR_FOUR","DateEpochMs":1786766400000,"Open":1250.0,"Close":1370.0,"High":1370.0,"Low":1250.0,"Volume":187550.0,"Traded":143},{"Interval":"HOUR_FOUR","DateEpochMs":1786780800000,"Open":1270.0,"Close":1270.0,"High":1270.0,"Low":1270.0,"Volume":255270.0,"Traded":201},{"Interval":"HOUR_FOUR","DateEpochMs":1786795200000,"Open":1280.0,"Close":1390.0,"High":1390.0,"Low":1280.0,"Volume":1945380.0,"Traded":1457},{"Interval":"HOUR_FOUR","DateEpochMs":1786809600000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1290.0,"Volume":2279450.0,"Traded":1657},{"Interval":"HOUR_FOUR","DateEpochMs":1786824000000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":238650.0,"Traded":185},{"Interval":"HOUR_ONE","DateEpochMs":1784235600000,"Open":1200.0,"Close":1200.0,"High":1200.0,"Low":1200.0,"Volume":222000.0,"Traded":185},{"Interval":"HOUR_ONE","DateEpochMs":1784239200000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":58080.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1784242800000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":105270.0,"Traded":87},{"Interval":"HOUR_ONE","DateEpochMs":1784246400000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":1046650.0,"Traded":865},{"Interval":"HOUR_ONE","DateEpochMs":1784250000000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":6050.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1784253600000,"Open":1210.0,"Close":1230.0,"High":1230.0,"Low":1210.0,"Volume":665900.0,"Traded":546},{"Interval":"HOUR_ONE","DateEpochMs":1784260800000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":127050.0,"Traded":105},{"Interval":"HOUR_ONE","DateEpochMs":1784264400000,"Open":1220.0,"Close":1210.0,"High":1300.0,"Low":1210.0,"Volume":7003830.0,"Traded":5571},{"Interval":"HOUR_ONE","DateEpochMs":1784268000000,"Open":1300.0,"Close":1200.0,"High":1300.0,"Low":1200.0,"Volume":4467900.0,"Traded":3657},{"Interval":"HOUR_ONE","DateEpochMs":1784271600000,"Open":1290.0,"Close":1210.0,"High":1370.0,"Low":1210.0,"Volume":1733370.0,"Traded":1367},{"Interval":"HOUR_ONE","DateEpochMs":1784275200000,"Open":1240.0,"Close":1210.0,"High":1250.0,"Low":1210.0,"Volume":501900.0,"Traded":406},{"Interval":"HOUR_ONE","DateEpochMs":1784278800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":20000.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1784282400000,"Open":1210.0,"Close":1220.0,"High":1220.0,"Low":1210.0,"Volume":122330.0,"Traded":101},{"Interval":"HOUR_ONE","DateEpochMs":1784286000000,"Open":1250.0,"Close":1210.0,"High":1250.0,"Low":1210.0,"Volume":462400.0,"Traded":372},{"Interval":"HOUR_ONE","DateEpochMs":1784293200000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":199650.0,"Traded":165},{"Interval":"HOUR_ONE","DateEpochMs":1784296800000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":48400.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1784304000000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":231110.0,"Traded":191},{"Interval":"HOUR_ONE","DateEpochMs":1784307600000,"Open":1210.0,"Close":1200.0,"High":1210.0,"Low":1200.0,"Volume":1821910.0,"Traded":1517},{"Interval":"HOUR_ONE","DateEpochMs":1784318400000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":77440.0,"Traded":64},{"Interval":"HOUR_ONE","DateEpochMs":1784322000000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":73200.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1784325600000,"Open":1220.0,"Close":1240.0,"High":1240.0,"Low":1220.0,"Volume":466040.0,"Traded":376},{"Interval":"HOUR_ONE","DateEpochMs":1784329200000,"Open":1220.0,"Close":1380.0,"High":1380.0,"Low":1220.0,"Volume":2073270.0,"Traded":1592},{"Interval":"HOUR_ONE","DateEpochMs":1784332800000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":20740.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1784343600000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":7440.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1784347200000,"Open":1360.0,"Close":1400.0,"High":1400.0,"Low":1360.0,"Volume":1127990.0,"Traded":811},{"Interval":"HOUR_ONE","DateEpochMs":1784350800000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":146320.0,"Traded":118},{"Interval":"HOUR_ONE","DateEpochMs":1784354400000,"Open":1240.0,"Close":1400.0,"High":1400.0,"Low":1240.0,"Volume":191200.0,"Traded":140},{"Interval":"HOUR_ONE","DateEpochMs":1784361600000,"Open":1240.0,"Close":1230.0,"High":1240.0,"Low":1230.0,"Volume":246460.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1784365200000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":13900.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1784368800000,"Open":1230.0,"Close":1400.0,"High":1400.0,"Low":1220.0,"Volume":2533170.0,"Traded":1897},{"Interval":"HOUR_ONE","DateEpochMs":1784376000000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":506300.0,"Traded":415},{"Interval":"HOUR_ONE","DateEpochMs":1784379600000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":41480.0,"Traded":34},{"Interval":"HOUR_ONE","DateEpochMs":1784383200000,"Open":1390.0,"Close":1220.0,"High":1390.0,"Low":1220.0,"Volume":183310.0,"Traded":149},{"Interval":"HOUR_ONE","DateEpochMs":1784390400000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1230.0,"Volume":2331600.0,"Traded":1700},{"Interval":"HOUR_ONE","DateEpochMs":1784394000000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":154980.0,"Traded":126},{"Interval":"HOUR_ONE","DateEpochMs":1784397600000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":682650.0,"Traded":555},{"Interval":"HOUR_ONE","DateEpochMs":1784401200000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":25830.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1784404800000,"Open":1230.0,"Close":1220.0,"High":1230.0,"Low":1220.0,"Volume":1066460.0,"Traded":868},{"Interval":"HOUR_ONE","DateEpochMs":1784408400000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":65880.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1784412000000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":115900.0,"Traded":95},{"Interval":"HOUR_ONE","DateEpochMs":1784415600000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":97600.0,"Traded":80},{"Interval":"HOUR_ONE","DateEpochMs":1784419200000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":683740.0,"Traded":537},{"Interval":"HOUR_ONE","DateEpochMs":1784433600000,"Open":1300.0,"Close":1230.0,"High":1300.0,"Low":1230.0,"Volume":553950.0,"Traded":428},{"Interval":"HOUR_ONE","DateEpochMs":1784437200000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":206640.0,"Traded":168},{"Interval":"HOUR_ONE","DateEpochMs":1784440800000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":44640.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1784444400000,"Open":1300.0,"Close":1290.0,"High":1300.0,"Low":1240.0,"Volume":1834260.0,"Traded":1425},{"Interval":"HOUR_ONE","DateEpochMs":1784451600000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":263160.0,"Traded":204},{"Interval":"HOUR_ONE","DateEpochMs":1784466000000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":225090.0,"Traded":183},{"Interval":"HOUR_ONE","DateEpochMs":1784469600000,"Open":1290.0,"Close":1300.0,"High":1300.0,"Low":1230.0,"Volume":999450.0,"Traded":780},{"Interval":"HOUR_ONE","DateEpochMs":1784473200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":1046500.0,"Traded":805},{"Interval":"HOUR_ONE","DateEpochMs":1784476800000,"Open":1300.0,"Close":1230.0,"High":1300.0,"Low":1230.0,"Volume":97200.0,"Traded":78},{"Interval":"HOUR_ONE","DateEpochMs":1784484000000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":142680.0,"Traded":116},{"Interval":"HOUR_ONE","DateEpochMs":1784491200000,"Open":1290.0,"Close":1240.0,"High":1300.0,"Low":1240.0,"Volume":999120.0,"Traded":776},{"Interval":"HOUR_ONE","DateEpochMs":1784494800000,"Open":1240.0,"Close":1300.0,"High":1300.0,"Low":1240.0,"Volume":104340.0,"Traded":84},{"Interval":"HOUR_ONE","DateEpochMs":1784498400000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":458800.0,"Traded":370},{"Interval":"HOUR_ONE","DateEpochMs":1784505600000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":225750.0,"Traded":175},{"Interval":"HOUR_ONE","DateEpochMs":1784509200000,"Open":1240.0,"Close":1230.0,"High":1290.0,"Low":1230.0,"Volume":6348480.0,"Traded":5109},{"Interval":"HOUR_ONE","DateEpochMs":1784512800000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":58880.0,"Traded":46},{"Interval":"HOUR_ONE","DateEpochMs":1784516400000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":455100.0,"Traded":370},{"Interval":"HOUR_ONE","DateEpochMs":1784520000000,"Open":1230.0,"Close":1280.0,"High":1280.0,"Low":1220.0,"Volume":380500.0,"Traded":307},{"Interval":"HOUR_ONE","DateEpochMs":1784523600000,"Open":1280.0,"Close":1220.0,"High":1280.0,"Low":1220.0,"Volume":149980.0,"Traded":119},{"Interval":"HOUR_ONE","DateEpochMs":1784527200000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":39040.0,"Traded":32},{"Interval":"HOUR_ONE","DateEpochMs":1784530800000,"Open":1220.0,"Close":1370.0,"High":1370.0,"Low":1220.0,"Volume":1883710.0,"Traded":1447},{"Interval":"HOUR_ONE","DateEpochMs":1784534400000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":180810.0,"Traded":147},{"Interval":"HOUR_ONE","DateEpochMs":1784538000000,"Open":1290.0,"Close":1230.0,"High":1300.0,"Low":1230.0,"Volume":399320.0,"Traded":318},{"Interval":"HOUR_ONE","DateEpochMs":1784541600000,"Open":1300.0,"Close":1360.0,"High":1360.0,"Low":1300.0,"Volume":1129680.0,"Traded":838},{"Interval":"HOUR_ONE","DateEpochMs":1784548800000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":738000.0,"Traded":600},{"Interval":"HOUR_ONE","DateEpochMs":1784552400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":421200.0,"Traded":324},{"Interval":"HOUR_ONE","DateEpochMs":1784556000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1230.0,"Volume":3561160.0,"Traded":2761},{"Interval":"HOUR_ONE","DateEpochMs":1784559600000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":49600.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1784563200000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":95480.0,"Traded":77},{"Interval":"HOUR_ONE","DateEpochMs":1784566800000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":104160.0,"Traded":84},{"Interval":"HOUR_ONE","DateEpochMs":1784574000000,"Open":1270.0,"Close":1270.0,"High":1270.0,"Low":1270.0,"Volume":381000.0,"Traded":300},{"Interval":"HOUR_ONE","DateEpochMs":1784581200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":30000.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1784588400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":772500.0,"Traded":618},{"Interval":"HOUR_ONE","DateEpochMs":1784592000000,"Open":1250.0,"Close":1290.0,"High":1290.0,"Low":1250.0,"Volume":2019170.0,"Traded":1605},{"Interval":"HOUR_ONE","DateEpochMs":1784595600000,"Open":1290.0,"Close":1340.0,"High":1350.0,"Low":1290.0,"Volume":2209250.0,"Traded":1655},{"Interval":"HOUR_ONE","DateEpochMs":1784606400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":20000.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1784610000000,"Open":1340.0,"Close":1360.0,"High":1360.0,"Low":1340.0,"Volume":3253090.0,"Traded":2405},{"Interval":"HOUR_ONE","DateEpochMs":1784613600000,"Open":1260.0,"Close":1260.0,"High":1260.0,"Low":1260.0,"Volume":197820.0,"Traded":157},{"Interval":"HOUR_ONE","DateEpochMs":1784620800000,"Open":1300.0,"Close":1260.0,"High":1300.0,"Low":1260.0,"Volume":283260.0,"Traded":219},{"Interval":"HOUR_ONE","DateEpochMs":1784631600000,"Open":1270.0,"Close":1260.0,"High":1270.0,"Low":1260.0,"Volume":60780.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1784635200000,"Open":1300.0,"Close":1270.0,"High":1300.0,"Low":1260.0,"Volume":978660.0,"Traded":755},{"Interval":"HOUR_ONE","DateEpochMs":1784638800000,"Open":1270.0,"Close":1260.0,"High":1270.0,"Low":1260.0,"Volume":340540.0,"Traded":270},{"Interval":"HOUR_ONE","DateEpochMs":1784646000000,"Open":1260.0,"Close":1260.0,"High":1300.0,"Low":1260.0,"Volume":1603960.0,"Traded":1272},{"Interval":"HOUR_ONE","DateEpochMs":1784649600000,"Open":1260.0,"Close":1260.0,"High":1260.0,"Low":1260.0,"Volume":350280.0,"Traded":278},{"Interval":"HOUR_ONE","DateEpochMs":1784653200000,"Open":1260.0,"Close":1250.0,"High":1260.0,"Low":1250.0,"Volume":1308180.0,"Traded":1046},{"Interval":"HOUR_ONE","DateEpochMs":1784656800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":65000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1784660400000,"Open":1260.0,"Close":1250.0,"High":1260.0,"Low":1250.0,"Volume":100500.0,"Traded":80},{"Interval":"HOUR_ONE","DateEpochMs":1784667600000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":230000.0,"Traded":184},{"Interval":"HOUR_ONE","DateEpochMs":1784671200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":340000.0,"Traded":272},{"Interval":"HOUR_ONE","DateEpochMs":1784674800000,"Open":1250.0,"Close":1260.0,"High":1280.0,"Low":1250.0,"Volume":303800.0,"Traded":241},{"Interval":"HOUR_ONE","DateEpochMs":1784678400000,"Open":1270.0,"Close":1300.0,"High":1300.0,"Low":1270.0,"Volume":726470.0,"Traded":566},{"Interval":"HOUR_ONE","DateEpochMs":1784682000000,"Open":1260.0,"Close":1260.0,"High":1260.0,"Low":1260.0,"Volume":428400.0,"Traded":340},{"Interval":"HOUR_ONE","DateEpochMs":1784685600000,"Open":1260.0,"Close":1300.0,"High":1300.0,"Low":1260.0,"Volume":454020.0,"Traded":353},{"Interval":"HOUR_ONE","DateEpochMs":1784692800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":18200.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1784696400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1260.0,"Volume":516580.0,"Traded":403},{"Interval":"HOUR_ONE","DateEpochMs":1784700000000,"Open":1260.0,"Close":1300.0,"High":1300.0,"Low":1260.0,"Volume":117300.0,"Traded":93},{"Interval":"HOUR_ONE","DateEpochMs":1784707200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":539500.0,"Traded":415},{"Interval":"HOUR_ONE","DateEpochMs":1784710800000,"Open":1260.0,"Close":1300.0,"High":1300.0,"Low":1260.0,"Volume":183820.0,"Traded":143},{"Interval":"HOUR_ONE","DateEpochMs":1784714400000,"Open":1260.0,"Close":1260.0,"High":1260.0,"Low":1260.0,"Volume":131040.0,"Traded":104},{"Interval":"HOUR_ONE","DateEpochMs":1784721600000,"Open":1270.0,"Close":1260.0,"High":1270.0,"Low":1260.0,"Volume":133860.0,"Traded":106},{"Interval":"HOUR_ONE","DateEpochMs":1784728800000,"Open":1260.0,"Close":1260.0,"High":1260.0,"Low":1260.0,"Volume":13860.0,"Traded":11},{"Interval":"HOUR_ONE","DateEpochMs":1784732400000,"Open":1260.0,"Close":1290.0,"High":1290.0,"Low":1250.0,"Volume":2844280.0,"Traded":2258},{"Interval":"HOUR_ONE","DateEpochMs":1784739600000,"Open":1270.0,"Close":1350.0,"High":1350.0,"Low":1270.0,"Volume":4175730.0,"Traded":3205},{"Interval":"HOUR_ONE","DateEpochMs":1784743200000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":498150.0,"Traded":369},{"Interval":"HOUR_ONE","DateEpochMs":1784750400000,"Open":1270.0,"Close":1350.0,"High":1350.0,"Low":1270.0,"Volume":1197030.0,"Traded":897},{"Interval":"HOUR_ONE","DateEpochMs":1784757600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":472500.0,"Traded":350},{"Interval":"HOUR_ONE","DateEpochMs":1784761200000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":69120.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1784764800000,"Open":1340.0,"Close":1260.0,"High":1350.0,"Low":1260.0,"Volume":2871190.0,"Traded":2203},{"Interval":"HOUR_ONE","DateEpochMs":1784768400000,"Open":1260.0,"Close":1260.0,"High":1260.0,"Low":1260.0,"Volume":75600.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1784772000000,"Open":1260.0,"Close":1260.0,"High":1260.0,"Low":1260.0,"Volume":320040.0,"Traded":254},{"Interval":"HOUR_ONE","DateEpochMs":1784779200000,"Open":1270.0,"Close":1260.0,"High":1270.0,"Low":1260.0,"Volume":2898330.0,"Traded":2300},{"Interval":"HOUR_ONE","DateEpochMs":1784782800000,"Open":1270.0,"Close":1250.0,"High":1270.0,"Low":1250.0,"Volume":630410.0,"Traded":500},{"Interval":"HOUR_ONE","DateEpochMs":1784786400000,"Open":1250.0,"Close":1270.0,"High":1270.0,"Low":1250.0,"Volume":741320.0,"Traded":586},{"Interval":"HOUR_ONE","DateEpochMs":1784790000000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":943750.0,"Traded":755},{"Interval":"HOUR_ONE","DateEpochMs":1784793600000,"Open":1250.0,"Close":1270.0,"High":1270.0,"Low":1250.0,"Volume":716500.0,"Traded":569},{"Interval":"HOUR_ONE","DateEpochMs":1784797200000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":231250.0,"Traded":185},{"Interval":"HOUR_ONE","DateEpochMs":1784800800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":20800.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1784804400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":140400.0,"Traded":108},{"Interval":"HOUR_ONE","DateEpochMs":1784808000000,"Open":1330.0,"Close":1300.0,"High":1340.0,"Low":1300.0,"Volume":2555100.0,"Traded":1920},{"Interval":"HOUR_ONE","DateEpochMs":1784811600000,"Open":1300.0,"Close":1350.0,"High":1350.0,"Low":1300.0,"Volume":3080540.0,"Traded":2288},{"Interval":"HOUR_ONE","DateEpochMs":1784815200000,"Open":1350.0,"Close":1360.0,"High":1360.0,"Low":1350.0,"Volume":989480.0,"Traded":730},{"Interval":"HOUR_ONE","DateEpochMs":1784818800000,"Open":1360.0,"Close":1300.0,"High":1360.0,"Low":1300.0,"Volume":471860.0,"Traded":356},{"Interval":"HOUR_ONE","DateEpochMs":1784826000000,"Open":1300.0,"Close":1330.0,"High":1330.0,"Low":1300.0,"Volume":570480.0,"Traded":432},{"Interval":"HOUR_ONE","DateEpochMs":1784829600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":120900.0,"Traded":93},{"Interval":"HOUR_ONE","DateEpochMs":1784833200000,"Open":1300.0,"Close":1330.0,"High":1330.0,"Low":1300.0,"Volume":260940.0,"Traded":198},{"Interval":"HOUR_ONE","DateEpochMs":1784836800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":78000.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1784840400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":1924000.0,"Traded":1480},{"Interval":"HOUR_ONE","DateEpochMs":1784844000000,"Open":1300.0,"Close":1330.0,"High":1330.0,"Low":1300.0,"Volume":1803000.0,"Traded":1367},{"Interval":"HOUR_ONE","DateEpochMs":1784847600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":5200.0,"Traded":4},{"Interval":"HOUR_ONE","DateEpochMs":1784851200000,"Open":1330.0,"Close":1300.0,"High":1330.0,"Low":1300.0,"Volume":1142100.0,"Traded":870},{"Interval":"HOUR_ONE","DateEpochMs":1784854800000,"Open":1330.0,"Close":1340.0,"High":1340.0,"Low":1330.0,"Volume":4736760.0,"Traded":3544},{"Interval":"HOUR_ONE","DateEpochMs":1784862000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":31440.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1784869200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":164920.0,"Traded":124},{"Interval":"HOUR_ONE","DateEpochMs":1784872800000,"Open":1330.0,"Close":1340.0,"High":1340.0,"Low":1330.0,"Volume":811100.0,"Traded":606},{"Interval":"HOUR_ONE","DateEpochMs":1784876400000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":193880.0,"Traded":148},{"Interval":"HOUR_ONE","DateEpochMs":1784880000000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":53200.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1784883600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":188640.0,"Traded":144},{"Interval":"HOUR_ONE","DateEpochMs":1784890800000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":23760.0,"Traded":18},{"Interval":"HOUR_ONE","DateEpochMs":1784898000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":795170.0,"Traded":607},{"Interval":"HOUR_ONE","DateEpochMs":1784901600000,"Open":1320.0,"Close":1340.0,"High":1340.0,"Low":1320.0,"Volume":1632220.0,"Traded":1222},{"Interval":"HOUR_ONE","DateEpochMs":1784905200000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":854080.0,"Traded":628},{"Interval":"HOUR_ONE","DateEpochMs":1784908800000,"Open":1310.0,"Close":1300.0,"High":1360.0,"Low":1300.0,"Volume":4462640.0,"Traded":3314},{"Interval":"HOUR_ONE","DateEpochMs":1784916000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":156000.0,"Traded":120},{"Interval":"HOUR_ONE","DateEpochMs":1784919600000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":10560.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1784923200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":130000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1784926800000,"Open":1320.0,"Close":1250.0,"High":1370.0,"Low":1250.0,"Volume":9044330.0,"Traded":6950},{"Interval":"HOUR_ONE","DateEpochMs":1784930400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":318750.0,"Traded":255},{"Interval":"HOUR_ONE","DateEpochMs":1784937600000,"Open":1250.0,"Close":1260.0,"High":1260.0,"Low":1250.0,"Volume":236600.0,"Traded":188},{"Interval":"HOUR_ONE","DateEpochMs":1784941200000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1270.0,"Volume":3927970.0,"Traded":2934},{"Interval":"HOUR_ONE","DateEpochMs":1784944800000,"Open":1330.0,"Close":1340.0,"High":1340.0,"Low":1330.0,"Volume":38580.0,"Traded":29},{"Interval":"HOUR_ONE","DateEpochMs":1784952000000,"Open":1330.0,"Close":1340.0,"High":1340.0,"Low":1330.0,"Volume":335740.0,"Traded":251},{"Interval":"HOUR_ONE","DateEpochMs":1784955600000,"Open":1330.0,"Close":1260.0,"High":1330.0,"Low":1260.0,"Volume":1192800.0,"Traded":916},{"Interval":"HOUR_ONE","DateEpochMs":1784959200000,"Open":1330.0,"Close":1340.0,"High":1340.0,"Low":1330.0,"Volume":862640.0,"Traded":646},{"Interval":"HOUR_ONE","DateEpochMs":1784962800000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":160000.0,"Traded":125},{"Interval":"HOUR_ONE","DateEpochMs":1784966400000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":86430.0,"Traded":67},{"Interval":"HOUR_ONE","DateEpochMs":1784970000000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":15480.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1784973600000,"Open":1290.0,"Close":1280.0,"High":1290.0,"Low":1280.0,"Volume":821130.0,"Traded":639},{"Interval":"HOUR_ONE","DateEpochMs":1784977200000,"Open":1310.0,"Close":1330.0,"High":1330.0,"Low":1310.0,"Volume":792450.0,"Traded":600},{"Interval":"HOUR_ONE","DateEpochMs":1784980800000,"Open":1280.0,"Close":1330.0,"High":1330.0,"Low":1280.0,"Volume":839080.0,"Traded":636},{"Interval":"HOUR_ONE","DateEpochMs":1784988000000,"Open":1280.0,"Close":1260.0,"High":1280.0,"Low":1260.0,"Volume":3460280.0,"Traded":2736},{"Interval":"HOUR_ONE","DateEpochMs":1784991600000,"Open":1260.0,"Close":1260.0,"High":1260.0,"Low":1260.0,"Volume":12600.0,"Traded":10},{"Interval":"HOUR_ONE","DateEpochMs":1784995200000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":1848410.0,"Traded":1411},{"Interval":"HOUR_ONE","DateEpochMs":1784998800000,"Open":1310.0,"Close":1330.0,"High":1330.0,"Low":1310.0,"Volume":1117500.0,"Traded":850},{"Interval":"HOUR_ONE","DateEpochMs":1785009600000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":236800.0,"Traded":185},{"Interval":"HOUR_ONE","DateEpochMs":1785013200000,"Open":1290.0,"Close":1300.0,"High":1300.0,"Low":1290.0,"Volume":563860.0,"Traded":434},{"Interval":"HOUR_ONE","DateEpochMs":1785020400000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":125250.0,"Traded":96},{"Interval":"HOUR_ONE","DateEpochMs":1785024000000,"Open":1320.0,"Close":1330.0,"High":1330.0,"Low":1320.0,"Volume":232690.0,"Traded":175},{"Interval":"HOUR_ONE","DateEpochMs":1785031200000,"Open":1300.0,"Close":1330.0,"High":1330.0,"Low":1300.0,"Volume":409080.0,"Traded":309},{"Interval":"HOUR_ONE","DateEpochMs":1785038400000,"Open":1300.0,"Close":1330.0,"High":1330.0,"Low":1300.0,"Volume":511830.0,"Traded":387},{"Interval":"HOUR_ONE","DateEpochMs":1785042000000,"Open":1330.0,"Close":1340.0,"High":1340.0,"Low":1330.0,"Volume":1724780.0,"Traded":1291},{"Interval":"HOUR_ONE","DateEpochMs":1785045600000,"Open":1340.0,"Close":1300.0,"High":1340.0,"Low":1300.0,"Volume":452920.0,"Traded":342},{"Interval":"HOUR_ONE","DateEpochMs":1785052800000,"Open":1330.0,"Close":1340.0,"High":1340.0,"Low":1330.0,"Volume":668940.0,"Traded":500},{"Interval":"HOUR_ONE","DateEpochMs":1785056400000,"Open":1300.0,"Close":1370.0,"High":1370.0,"Low":1300.0,"Volume":868700.0,"Traded":647},{"Interval":"HOUR_ONE","DateEpochMs":1785060000000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":1692920.0,"Traded":1230},{"Interval":"HOUR_ONE","DateEpochMs":1785063600000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":41700.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1785067200000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":882650.0,"Traded":635},{"Interval":"HOUR_ONE","DateEpochMs":1785070800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":725880.0,"Traded":526},{"Interval":"HOUR_ONE","DateEpochMs":1785074400000,"Open":1380.0,"Close":1310.0,"High":1380.0,"Low":1310.0,"Volume":466240.0,"Traded":355},{"Interval":"HOUR_ONE","DateEpochMs":1785078000000,"Open":1320.0,"Close":1390.0,"High":1390.0,"Low":1320.0,"Volume":2289230.0,"Traded":1686},{"Interval":"HOUR_ONE","DateEpochMs":1785081600000,"Open":1380.0,"Close":1400.0,"High":1400.0,"Low":1380.0,"Volume":3467470.0,"Traded":2494},{"Interval":"HOUR_ONE","DateEpochMs":1785085200000,"Open":1340.0,"Close":1330.0,"High":1340.0,"Low":1330.0,"Volume":32120.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1785088800000,"Open":1340.0,"Close":1330.0,"High":1340.0,"Low":1330.0,"Volume":477840.0,"Traded":359},{"Interval":"HOUR_ONE","DateEpochMs":1785092400000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":39900.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1785096000000,"Open":1400.0,"Close":1320.0,"High":1400.0,"Low":1320.0,"Volume":682680.0,"Traded":503},{"Interval":"HOUR_ONE","DateEpochMs":1785099600000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":27720.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1785106800000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":22440.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1785114000000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":79200.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1785117600000,"Open":1380.0,"Close":1400.0,"High":1400.0,"Low":1380.0,"Volume":1135300.0,"Traded":815},{"Interval":"HOUR_ONE","DateEpochMs":1785124800000,"Open":1400.0,"Close":1330.0,"High":1400.0,"Low":1330.0,"Volume":273070.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1785135600000,"Open":1340.0,"Close":1350.0,"High":1350.0,"Low":1340.0,"Volume":161120.0,"Traded":120},{"Interval":"HOUR_ONE","DateEpochMs":1785139200000,"Open":1350.0,"Close":1390.0,"High":1390.0,"Low":1350.0,"Volume":178440.0,"Traded":132},{"Interval":"HOUR_ONE","DateEpochMs":1785142800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":209760.0,"Traded":152},{"Interval":"HOUR_ONE","DateEpochMs":1785146400000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":471960.0,"Traded":342},{"Interval":"HOUR_ONE","DateEpochMs":1785150000000,"Open":1380.0,"Close":1450.0,"High":1450.0,"Low":1380.0,"Volume":19254270.0,"Traded":13653},{"Interval":"HOUR_ONE","DateEpochMs":1785153600000,"Open":1410.0,"Close":1410.0,"High":1450.0,"Low":1410.0,"Volume":615900.0,"Traded":430},{"Interval":"HOUR_ONE","DateEpochMs":1785160800000,"Open":1410.0,"Close":1450.0,"High":1450.0,"Low":1410.0,"Volume":2281020.0,"Traded":1584},{"Interval":"HOUR_ONE","DateEpochMs":1785164400000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":428640.0,"Traded":304},{"Interval":"HOUR_ONE","DateEpochMs":1785171600000,"Open":1410.0,"Close":1420.0,"High":1420.0,"Low":1410.0,"Volume":343030.0,"Traded":243},{"Interval":"HOUR_ONE","DateEpochMs":1785175200000,"Open":1420.0,"Close":1410.0,"High":1420.0,"Low":1410.0,"Volume":1438400.0,"Traded":1020},{"Interval":"HOUR_ONE","DateEpochMs":1785178800000,"Open":1420.0,"Close":1490.0,"High":1490.0,"Low":1420.0,"Volume":7804110.0,"Traded":5335},{"Interval":"HOUR_ONE","DateEpochMs":1785182400000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":432870.0,"Traded":307},{"Interval":"HOUR_ONE","DateEpochMs":1785186000000,"Open":1470.0,"Close":1410.0,"High":1470.0,"Low":1410.0,"Volume":394710.0,"Traded":269},{"Interval":"HOUR_ONE","DateEpochMs":1785189600000,"Open":1470.0,"Close":1400.0,"High":1480.0,"Low":1400.0,"Volume":471230.0,"Traded":331},{"Interval":"HOUR_ONE","DateEpochMs":1785193200000,"Open":1400.0,"Close":1470.0,"High":1470.0,"Low":1400.0,"Volume":1803340.0,"Traded":1262},{"Interval":"HOUR_ONE","DateEpochMs":1785196800000,"Open":1470.0,"Close":1480.0,"High":1480.0,"Low":1470.0,"Volume":739620.0,"Traded":500},{"Interval":"HOUR_ONE","DateEpochMs":1785200400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":28000.0,"Traded":20},{"Interval":"HOUR_ONE","DateEpochMs":1785204000000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":1776000.0,"Traded":1200},{"Interval":"HOUR_ONE","DateEpochMs":1785211200000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":126000.0,"Traded":90},{"Interval":"HOUR_ONE","DateEpochMs":1785214800000,"Open":1430.0,"Close":1400.0,"High":1430.0,"Low":1400.0,"Volume":260050.0,"Traded":185},{"Interval":"HOUR_ONE","DateEpochMs":1785218400000,"Open":1400.0,"Close":1400.0,"High":1480.0,"Low":1400.0,"Volume":2270360.0,"Traded":1603},{"Interval":"HOUR_ONE","DateEpochMs":1785225600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":33600.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1785229200000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":1653400.0,"Traded":1181},{"Interval":"HOUR_ONE","DateEpochMs":1785232800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":1076600.0,"Traded":769},{"Interval":"HOUR_ONE","DateEpochMs":1785240000000,"Open":1480.0,"Close":1490.0,"High":1490.0,"Low":1480.0,"Volume":1101170.0,"Traded":742},{"Interval":"HOUR_ONE","DateEpochMs":1785250800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":259000.0,"Traded":185},{"Interval":"HOUR_ONE","DateEpochMs":1785254400000,"Open":1440.0,"Close":1400.0,"High":1450.0,"Low":1400.0,"Volume":727800.0,"Traded":512},{"Interval":"HOUR_ONE","DateEpochMs":1785261600000,"Open":1440.0,"Close":1490.0,"High":1490.0,"Low":1440.0,"Volume":5940310.0,"Traded":3996},{"Interval":"HOUR_ONE","DateEpochMs":1785265200000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":47600.0,"Traded":34},{"Interval":"HOUR_ONE","DateEpochMs":1785268800000,"Open":1400.0,"Close":1490.0,"High":1490.0,"Low":1400.0,"Volume":170730.0,"Traded":117},{"Interval":"HOUR_ONE","DateEpochMs":1785272400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":84000.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1785276000000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":2497600.0,"Traded":1784},{"Interval":"HOUR_ONE","DateEpochMs":1785279600000,"Open":1400.0,"Close":1410.0,"High":1410.0,"Low":1400.0,"Volume":275920.0,"Traded":197},{"Interval":"HOUR_ONE","DateEpochMs":1785283200000,"Open":1410.0,"Close":1490.0,"High":1490.0,"Low":1400.0,"Volume":4422130.0,"Traded":3139},{"Interval":"HOUR_ONE","DateEpochMs":1785286800000,"Open":1490.0,"Close":1400.0,"High":1500.0,"Low":1400.0,"Volume":1809150.0,"Traded":1232},{"Interval":"HOUR_ONE","DateEpochMs":1785290400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":456000.0,"Traded":304},{"Interval":"HOUR_ONE","DateEpochMs":1785297600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":140000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1785301200000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":117600.0,"Traded":84},{"Interval":"HOUR_ONE","DateEpochMs":1785304800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":295400.0,"Traded":211},{"Interval":"HOUR_ONE","DateEpochMs":1785308400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":151200.0,"Traded":108},{"Interval":"HOUR_ONE","DateEpochMs":1785312000000,"Open":1450.0,"Close":1490.0,"High":1490.0,"Low":1450.0,"Volume":444600.0,"Traded":300},{"Interval":"HOUR_ONE","DateEpochMs":1785315600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":19600.0,"Traded":14},{"Interval":"HOUR_ONE","DateEpochMs":1785319200000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":315880.0,"Traded":212},{"Interval":"HOUR_ONE","DateEpochMs":1785322800000,"Open":1490.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":169190.0,"Traded":115},{"Interval":"HOUR_ONE","DateEpochMs":1785326400000,"Open":1400.0,"Close":1360.0,"High":1400.0,"Low":1360.0,"Volume":534120.0,"Traded":392},{"Interval":"HOUR_ONE","DateEpochMs":1785330000000,"Open":1360.0,"Close":1360.0,"High":1480.0,"Low":1360.0,"Volume":579120.0,"Traded":414},{"Interval":"HOUR_ONE","DateEpochMs":1785333600000,"Open":1400.0,"Close":1500.0,"High":1500.0,"Low":1400.0,"Volume":2415610.0,"Traded":1629},{"Interval":"HOUR_ONE","DateEpochMs":1785337200000,"Open":1490.0,"Close":1500.0,"High":1500.0,"Low":1450.0,"Volume":956400.0,"Traded":645},{"Interval":"HOUR_ONE","DateEpochMs":1785344400000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":115440.0,"Traded":78},{"Interval":"HOUR_ONE","DateEpochMs":1785348000000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":68000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785351600000,"Open":1480.0,"Close":1370.0,"High":1480.0,"Low":1370.0,"Volume":110920.0,"Traded":80},{"Interval":"HOUR_ONE","DateEpochMs":1785355200000,"Open":1460.0,"Close":1370.0,"High":1500.0,"Low":1370.0,"Volume":1511470.0,"Traded":1012},{"Interval":"HOUR_ONE","DateEpochMs":1785366000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":846000.0,"Traded":564},{"Interval":"HOUR_ONE","DateEpochMs":1785373200000,"Open":1490.0,"Close":1380.0,"High":1500.0,"Low":1380.0,"Volume":1241220.0,"Traded":846},{"Interval":"HOUR_ONE","DateEpochMs":1785376800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":190440.0,"Traded":138},{"Interval":"HOUR_ONE","DateEpochMs":1785380400000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":379500.0,"Traded":275},{"Interval":"HOUR_ONE","DateEpochMs":1785384000000,"Open":1500.0,"Close":1380.0,"High":1500.0,"Low":1380.0,"Volume":486300.0,"Traded":327},{"Interval":"HOUR_ONE","DateEpochMs":1785387600000,"Open":1380.0,"Close":1490.0,"High":1490.0,"Low":1380.0,"Volume":2506530.0,"Traded":1697},{"Interval":"HOUR_ONE","DateEpochMs":1785391200000,"Open":1390.0,"Close":1370.0,"High":1390.0,"Low":1370.0,"Volume":1740010.0,"Traded":1261},{"Interval":"HOUR_ONE","DateEpochMs":1785394800000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":67130.0,"Traded":49},{"Interval":"HOUR_ONE","DateEpochMs":1785398400000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":57540.0,"Traded":42},{"Interval":"HOUR_ONE","DateEpochMs":1785405600000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":68500.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1785409200000,"Open":1460.0,"Close":1460.0,"High":1460.0,"Low":1460.0,"Volume":270100.0,"Traded":185},{"Interval":"HOUR_ONE","DateEpochMs":1785412800000,"Open":1460.0,"Close":1470.0,"High":1470.0,"Low":1460.0,"Volume":290680.0,"Traded":199},{"Interval":"HOUR_ONE","DateEpochMs":1785416400000,"Open":1460.0,"Close":1460.0,"High":1460.0,"Low":1460.0,"Volume":452600.0,"Traded":310},{"Interval":"HOUR_ONE","DateEpochMs":1785420000000,"Open":1370.0,"Close":1460.0,"High":1460.0,"Low":1370.0,"Volume":584450.0,"Traded":407},{"Interval":"HOUR_ONE","DateEpochMs":1785423600000,"Open":1450.0,"Close":1460.0,"High":1460.0,"Low":1450.0,"Volume":437110.0,"Traded":300},{"Interval":"HOUR_ONE","DateEpochMs":1785427200000,"Open":1370.0,"Close":1470.0,"High":1470.0,"Low":1370.0,"Volume":881200.0,"Traded":617},{"Interval":"HOUR_ONE","DateEpochMs":1785430800000,"Open":1470.0,"Close":1370.0,"High":1480.0,"Low":1370.0,"Volume":1466460.0,"Traded":1006},{"Interval":"HOUR_ONE","DateEpochMs":1785434400000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":327080.0,"Traded":221},{"Interval":"HOUR_ONE","DateEpochMs":1785438000000,"Open":1380.0,"Close":1370.0,"High":1380.0,"Low":1370.0,"Volume":1714280.0,"Traded":1244},{"Interval":"HOUR_ONE","DateEpochMs":1785441600000,"Open":1470.0,"Close":1380.0,"High":1470.0,"Low":1370.0,"Volume":305840.0,"Traded":222},{"Interval":"HOUR_ONE","DateEpochMs":1785445200000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":103500.0,"Traded":75},{"Interval":"HOUR_ONE","DateEpochMs":1785448800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":16560.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785452400000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":26220.0,"Traded":19},{"Interval":"HOUR_ONE","DateEpochMs":1785456000000,"Open":1380.0,"Close":1370.0,"High":1450.0,"Low":1370.0,"Volume":594130.0,"Traded":420},{"Interval":"HOUR_ONE","DateEpochMs":1785459600000,"Open":1370.0,"Close":1350.0,"High":1370.0,"Low":1350.0,"Volume":1529640.0,"Traded":1120},{"Interval":"HOUR_ONE","DateEpochMs":1785463200000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":54000.0,"Traded":40},{"Interval":"HOUR_ONE","DateEpochMs":1785466800000,"Open":1440.0,"Close":1450.0,"High":1450.0,"Low":1440.0,"Volume":418600.0,"Traded":289},{"Interval":"HOUR_ONE","DateEpochMs":1785470400000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":12240.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1785474000000,"Open":1440.0,"Close":1440.0,"High":1440.0,"Low":1440.0,"Volume":86400.0,"Traded":60},{"Interval":"HOUR_ONE","DateEpochMs":1785481200000,"Open":1360.0,"Close":1350.0,"High":1360.0,"Low":1350.0,"Volume":274260.0,"Traded":203},{"Interval":"HOUR_ONE","DateEpochMs":1785484800000,"Open":1360.0,"Close":1440.0,"High":1440.0,"Low":1350.0,"Volume":1014680.0,"Traded":734},{"Interval":"HOUR_ONE","DateEpochMs":1785488400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":186300.0,"Traded":138},{"Interval":"HOUR_ONE","DateEpochMs":1785495600000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":133280.0,"Traded":98},{"Interval":"HOUR_ONE","DateEpochMs":1785502800000,"Open":1350.0,"Close":1350.0,"High":1360.0,"Low":1350.0,"Volume":722250.0,"Traded":532},{"Interval":"HOUR_ONE","DateEpochMs":1785506400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":500850.0,"Traded":371},{"Interval":"HOUR_ONE","DateEpochMs":1785510000000,"Open":1400.0,"Close":1330.0,"High":1400.0,"Low":1330.0,"Volume":3168260.0,"Traded":2368},{"Interval":"HOUR_ONE","DateEpochMs":1785513600000,"Open":1370.0,"Close":1420.0,"High":1420.0,"Low":1370.0,"Volume":230280.0,"Traded":164},{"Interval":"HOUR_ONE","DateEpochMs":1785517200000,"Open":1330.0,"Close":1340.0,"High":1340.0,"Low":1330.0,"Volume":54560.0,"Traded":41},{"Interval":"HOUR_ONE","DateEpochMs":1785524400000,"Open":1350.0,"Close":1400.0,"High":1400.0,"Low":1350.0,"Volume":89450.0,"Traded":64},{"Interval":"HOUR_ONE","DateEpochMs":1785528000000,"Open":1350.0,"Close":1350.0,"High":1400.0,"Low":1340.0,"Volume":512400.0,"Traded":368},{"Interval":"HOUR_ONE","DateEpochMs":1785531600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":172800.0,"Traded":128},{"Interval":"HOUR_ONE","DateEpochMs":1785535200000,"Open":1350.0,"Close":1340.0,"High":1350.0,"Low":1340.0,"Volume":64710.0,"Traded":48},{"Interval":"HOUR_ONE","DateEpochMs":1785538800000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":225120.0,"Traded":168},{"Interval":"HOUR_ONE","DateEpochMs":1785542400000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":20100.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1785546000000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":2800.0,"Traded":2},{"Interval":"HOUR_ONE","DateEpochMs":1785549600000,"Open":1350.0,"Close":1420.0,"High":1420.0,"Low":1350.0,"Volume":588350.0,"Traded":426},{"Interval":"HOUR_ONE","DateEpochMs":1785553200000,"Open":1410.0,"Close":1480.0,"High":1480.0,"Low":1410.0,"Volume":2886320.0,"Traded":2000},{"Interval":"HOUR_ONE","DateEpochMs":1785556800000,"Open":1480.0,"Close":1400.0,"High":1480.0,"Low":1400.0,"Volume":339800.0,"Traded":237},{"Interval":"HOUR_ONE","DateEpochMs":1785560400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":33600.0,"Traded":24},{"Interval":"HOUR_ONE","DateEpochMs":1785564000000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":134400.0,"Traded":96},{"Interval":"HOUR_ONE","DateEpochMs":1785567600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":12600.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1785574800000,"Open":1410.0,"Close":1490.0,"High":1490.0,"Low":1410.0,"Volume":1533000.0,"Traded":1036},{"Interval":"HOUR_ONE","DateEpochMs":1785578400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":52500.0,"Traded":35},{"Interval":"HOUR_ONE","DateEpochMs":1785582000000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":106560.0,"Traded":72},{"Interval":"HOUR_ONE","DateEpochMs":1785585600000,"Open":1420.0,"Close":1420.0,"High":1420.0,"Low":1420.0,"Volume":35500.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1785589200000,"Open":1420.0,"Close":1450.0,"High":1450.0,"Low":1420.0,"Volume":120360.0,"Traded":84},{"Interval":"HOUR_ONE","DateEpochMs":1785596400000,"Open":1420.0,"Close":1480.0,"High":1480.0,"Low":1420.0,"Volume":691540.0,"Traded":478},{"Interval":"HOUR_ONE","DateEpochMs":1785600000000,"Open":1450.0,"Close":1420.0,"High":1620.0,"Low":1420.0,"Volume":7672650.0,"Traded":4993},{"Interval":"HOUR_ONE","DateEpochMs":1785603600000,"Open":1600.0,"Close":1620.0,"High":1620.0,"Low":1600.0,"Volume":688920.0,"Traded":426},{"Interval":"HOUR_ONE","DateEpochMs":1785607200000,"Open":1600.0,"Close":1600.0,"High":1600.0,"Low":1600.0,"Volume":200000.0,"Traded":125},{"Interval":"HOUR_ONE","DateEpochMs":1785610800000,"Open":1430.0,"Close":1610.0,"High":1610.0,"Low":1430.0,"Volume":876460.0,"Traded":566},{"Interval":"HOUR_ONE","DateEpochMs":1785614400000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":347490.0,"Traded":243},{"Interval":"HOUR_ONE","DateEpochMs":1785621600000,"Open":1590.0,"Close":1610.0,"High":1610.0,"Low":1590.0,"Volume":163440.0,"Traded":102},{"Interval":"HOUR_ONE","DateEpochMs":1785625200000,"Open":1610.0,"Close":1430.0,"High":1610.0,"Low":1430.0,"Volume":440850.0,"Traded":285},{"Interval":"HOUR_ONE","DateEpochMs":1785628800000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":273130.0,"Traded":191},{"Interval":"HOUR_ONE","DateEpochMs":1785636000000,"Open":1500.0,"Close":1440.0,"High":1550.0,"Low":1440.0,"Volume":527800.0,"Traded":361},{"Interval":"HOUR_ONE","DateEpochMs":1785639600000,"Open":1440.0,"Close":1440.0,"High":1440.0,"Low":1440.0,"Volume":25920.0,"Traded":18},{"Interval":"HOUR_ONE","DateEpochMs":1785643200000,"Open":1500.0,"Close":1450.0,"High":1500.0,"Low":1450.0,"Volume":1870000.0,"Traded":1280},{"Interval":"HOUR_ONE","DateEpochMs":1785646800000,"Open":1440.0,"Close":1440.0,"High":1440.0,"Low":1440.0,"Volume":129600.0,"Traded":90},{"Interval":"HOUR_ONE","DateEpochMs":1785650400000,"Open":1440.0,"Close":1440.0,"High":1450.0,"Low":1440.0,"Volume":768680.0,"Traded":532},{"Interval":"HOUR_ONE","DateEpochMs":1785654000000,"Open":1450.0,"Close":1440.0,"High":1550.0,"Low":1440.0,"Volume":2052300.0,"Traded":1386},{"Interval":"HOUR_ONE","DateEpochMs":1785661200000,"Open":1440.0,"Close":1440.0,"High":1440.0,"Low":1440.0,"Volume":171360.0,"Traded":119},{"Interval":"HOUR_ONE","DateEpochMs":1785668400000,"Open":1440.0,"Close":1440.0,"High":1440.0,"Low":1440.0,"Volume":8640.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1785672000000,"Open":1440.0,"Close":1430.0,"High":1440.0,"Low":1430.0,"Volume":773200.0,"Traded":540},{"Interval":"HOUR_ONE","DateEpochMs":1785675600000,"Open":1550.0,"Close":1550.0,"High":1550.0,"Low":1550.0,"Volume":20150.0,"Traded":13},{"Interval":"HOUR_ONE","DateEpochMs":1785679200000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":12870.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1785682800000,"Open":1540.0,"Close":1580.0,"High":1580.0,"Low":1430.0,"Volume":466560.0,"Traded":304},{"Interval":"HOUR_ONE","DateEpochMs":1785686400000,"Open":1580.0,"Close":1610.0,"High":1610.0,"Low":1430.0,"Volume":2359280.0,"Traded":1482},{"Interval":"HOUR_ONE","DateEpochMs":1785690000000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":157300.0,"Traded":110},{"Interval":"HOUR_ONE","DateEpochMs":1785693600000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":41470.0,"Traded":29},{"Interval":"HOUR_ONE","DateEpochMs":1785700800000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":47190.0,"Traded":33},{"Interval":"HOUR_ONE","DateEpochMs":1785708000000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":171600.0,"Traded":120},{"Interval":"HOUR_ONE","DateEpochMs":1785711600000,"Open":1430.0,"Close":1500.0,"High":1500.0,"Low":1430.0,"Volume":979510.0,"Traded":660},{"Interval":"HOUR_ONE","DateEpochMs":1785715200000,"Open":1500.0,"Close":1430.0,"High":1500.0,"Low":1430.0,"Volume":908860.0,"Traded":606},{"Interval":"HOUR_ONE","DateEpochMs":1785718800000,"Open":1430.0,"Close":1500.0,"High":1500.0,"Low":1430.0,"Volume":1467200.0,"Traded":988},{"Interval":"HOUR_ONE","DateEpochMs":1785722400000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":64350.0,"Traded":45},{"Interval":"HOUR_ONE","DateEpochMs":1785729600000,"Open":1480.0,"Close":1490.0,"High":1490.0,"Low":1480.0,"Volume":672760.0,"Traded":454},{"Interval":"HOUR_ONE","DateEpochMs":1785736800000,"Open":1430.0,"Close":1480.0,"High":1480.0,"Low":1430.0,"Volume":907090.0,"Traded":633},{"Interval":"HOUR_ONE","DateEpochMs":1785740400000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":286000.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1785747600000,"Open":1470.0,"Close":1420.0,"High":1470.0,"Low":1420.0,"Volume":6317800.0,"Traded":4439},{"Interval":"HOUR_ONE","DateEpochMs":1785751200000,"Open":1460.0,"Close":1490.0,"High":1490.0,"Low":1460.0,"Volume":1037520.0,"Traded":699},{"Interval":"HOUR_ONE","DateEpochMs":1785754800000,"Open":1490.0,"Close":1500.0,"High":1500.0,"Low":1490.0,"Volume":7677980.0,"Traded":5128},{"Interval":"HOUR_ONE","DateEpochMs":1785758400000,"Open":1540.0,"Close":1550.0,"High":1550.0,"Low":1500.0,"Volume":993450.0,"Traded":642},{"Interval":"HOUR_ONE","DateEpochMs":1785762000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":163500.0,"Traded":109},{"Interval":"HOUR_ONE","DateEpochMs":1785765600000,"Open":1500.0,"Close":1500.0,"High":1540.0,"Low":1500.0,"Volume":801340.0,"Traded":524},{"Interval":"HOUR_ONE","DateEpochMs":1785769200000,"Open":1500.0,"Close":1520.0,"High":1520.0,"Low":1500.0,"Volume":245580.0,"Traded":163},{"Interval":"HOUR_ONE","DateEpochMs":1785772800000,"Open":1520.0,"Close":1500.0,"High":1520.0,"Low":1500.0,"Volume":204020.0,"Traded":135},{"Interval":"HOUR_ONE","DateEpochMs":1785780000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":681000.0,"Traded":454},{"Interval":"HOUR_ONE","DateEpochMs":1785783600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":369000.0,"Traded":246},{"Interval":"HOUR_ONE","DateEpochMs":1785787200000,"Open":1520.0,"Close":1500.0,"High":1520.0,"Low":1500.0,"Volume":654140.0,"Traded":432},{"Interval":"HOUR_ONE","DateEpochMs":1785794400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":915000.0,"Traded":610},{"Interval":"HOUR_ONE","DateEpochMs":1785798000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":2721000.0,"Traded":1814},{"Interval":"HOUR_ONE","DateEpochMs":1785801600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":792000.0,"Traded":528},{"Interval":"HOUR_ONE","DateEpochMs":1785805200000,"Open":1510.0,"Close":1500.0,"High":1510.0,"Low":1500.0,"Volume":130900.0,"Traded":87},{"Interval":"HOUR_ONE","DateEpochMs":1785808800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":690000.0,"Traded":460},{"Interval":"HOUR_ONE","DateEpochMs":1785812400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":328500.0,"Traded":219},{"Interval":"HOUR_ONE","DateEpochMs":1785816000000,"Open":1500.0,"Close":1510.0,"High":1510.0,"Low":1500.0,"Volume":312570.0,"Traded":208},{"Interval":"HOUR_ONE","DateEpochMs":1785819600000,"Open":1500.0,"Close":1510.0,"High":1510.0,"Low":1500.0,"Volume":187670.0,"Traded":125},{"Interval":"HOUR_ONE","DateEpochMs":1785823200000,"Open":1510.0,"Close":1620.0,"High":1620.0,"Low":1510.0,"Volume":7042240.0,"Traded":4425},{"Interval":"HOUR_ONE","DateEpochMs":1785830400000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":510400.0,"Traded":352},{"Interval":"HOUR_ONE","DateEpochMs":1785834000000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":104400.0,"Traded":72},{"Interval":"HOUR_ONE","DateEpochMs":1785844800000,"Open":1680.0,"Close":1700.0,"High":1700.0,"Low":1460.0,"Volume":3410120.0,"Traded":2014},{"Interval":"HOUR_ONE","DateEpochMs":1785848400000,"Open":1460.0,"Close":1450.0,"High":1460.0,"Low":1450.0,"Volume":33410.0,"Traded":23},{"Interval":"HOUR_ONE","DateEpochMs":1785852000000,"Open":1450.0,"Close":1450.0,"High":1460.0,"Low":1450.0,"Volume":855450.0,"Traded":589},{"Interval":"HOUR_ONE","DateEpochMs":1785855600000,"Open":1590.0,"Close":1600.0,"High":1600.0,"Low":1590.0,"Volume":1614600.0,"Traded":1010},{"Interval":"HOUR_ONE","DateEpochMs":1785859200000,"Open":1470.0,"Close":1470.0,"High":1470.0,"Low":1470.0,"Volume":220500.0,"Traded":150},{"Interval":"HOUR_ONE","DateEpochMs":1785862800000,"Open":1550.0,"Close":1690.0,"High":1690.0,"Low":1550.0,"Volume":814480.0,"Traded":500},{"Interval":"HOUR_ONE","DateEpochMs":1785866400000,"Open":1460.0,"Close":1450.0,"High":1460.0,"Low":1450.0,"Volume":2161780.0,"Traded":1486},{"Interval":"HOUR_ONE","DateEpochMs":1785870000000,"Open":1450.0,"Close":1680.0,"High":1680.0,"Low":1450.0,"Volume":110400.0,"Traded":69},{"Interval":"HOUR_ONE","DateEpochMs":1785873600000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":156600.0,"Traded":108},{"Interval":"HOUR_ONE","DateEpochMs":1785877200000,"Open":1550.0,"Close":1460.0,"High":1590.0,"Low":1460.0,"Volume":1047180.0,"Traded":674},{"Interval":"HOUR_ONE","DateEpochMs":1785884400000,"Open":1460.0,"Close":1460.0,"High":1460.0,"Low":1460.0,"Volume":68620.0,"Traded":47},{"Interval":"HOUR_ONE","DateEpochMs":1785891600000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":809560.0,"Traded":547},{"Interval":"HOUR_ONE","DateEpochMs":1785895200000,"Open":1480.0,"Close":1580.0,"High":1580.0,"Low":1480.0,"Volume":224100.0,"Traded":145},{"Interval":"HOUR_ONE","DateEpochMs":1785898800000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":257520.0,"Traded":174},{"Interval":"HOUR_ONE","DateEpochMs":1785902400000,"Open":1480.0,"Close":1580.0,"High":1580.0,"Low":1480.0,"Volume":1131480.0,"Traded":727},{"Interval":"HOUR_ONE","DateEpochMs":1785913200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":3021000.0,"Traded":2014},{"Interval":"HOUR_ONE","DateEpochMs":1785916800000,"Open":1500.0,"Close":1480.0,"High":1500.0,"Low":1480.0,"Volume":17900.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1785920400000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":273800.0,"Traded":185},{"Interval":"HOUR_ONE","DateEpochMs":1785924000000,"Open":1480.0,"Close":1550.0,"High":1550.0,"Low":1480.0,"Volume":549220.0,"Traded":364},{"Interval":"HOUR_ONE","DateEpochMs":1785927600000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":232360.0,"Traded":157},{"Interval":"HOUR_ONE","DateEpochMs":1785931200000,"Open":1560.0,"Close":1570.0,"High":1570.0,"Low":1560.0,"Volume":335700.0,"Traded":215},{"Interval":"HOUR_ONE","DateEpochMs":1785934800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":1545000.0,"Traded":1030},{"Interval":"HOUR_ONE","DateEpochMs":1785938400000,"Open":1500.0,"Close":1570.0,"High":1570.0,"Low":1500.0,"Volume":270350.0,"Traded":173},{"Interval":"HOUR_ONE","DateEpochMs":1785942000000,"Open":1500.0,"Close":1570.0,"High":1570.0,"Low":1500.0,"Volume":327810.0,"Traded":210},{"Interval":"HOUR_ONE","DateEpochMs":1785949200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":13500.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1785952800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":117000.0,"Traded":78},{"Interval":"HOUR_ONE","DateEpochMs":1785956400000,"Open":1500.0,"Close":1500.0,"High":1570.0,"Low":1500.0,"Volume":479250.0,"Traded":316},{"Interval":"HOUR_ONE","DateEpochMs":1785963600000,"Open":1540.0,"Close":1500.0,"High":1540.0,"Low":1500.0,"Volume":238320.0,"Traded":156},{"Interval":"HOUR_ONE","DateEpochMs":1785967200000,"Open":1540.0,"Close":1540.0,"High":1540.0,"Low":1500.0,"Volume":195460.0,"Traded":129},{"Interval":"HOUR_ONE","DateEpochMs":1785974400000,"Open":1540.0,"Close":1500.0,"High":1550.0,"Low":1500.0,"Volume":874700.0,"Traded":570},{"Interval":"HOUR_ONE","DateEpochMs":1785978000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":264000.0,"Traded":176},{"Interval":"HOUR_ONE","DateEpochMs":1785981600000,"Open":1540.0,"Close":1500.0,"High":1550.0,"Low":1500.0,"Volume":997330.0,"Traded":659},{"Interval":"HOUR_ONE","DateEpochMs":1785985200000,"Open":1550.0,"Close":1560.0,"High":1570.0,"Low":1490.0,"Volume":1265130.0,"Traded":830},{"Interval":"HOUR_ONE","DateEpochMs":1785988800000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":147510.0,"Traded":99},{"Interval":"HOUR_ONE","DateEpochMs":1785999600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":124500.0,"Traded":83},{"Interval":"HOUR_ONE","DateEpochMs":1786003200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":1036500.0,"Traded":691},{"Interval":"HOUR_ONE","DateEpochMs":1786006800000,"Open":1500.0,"Close":1450.0,"High":1500.0,"Low":1450.0,"Volume":5840840.0,"Traded":3953},{"Interval":"HOUR_ONE","DateEpochMs":1786010400000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":320450.0,"Traded":221},{"Interval":"HOUR_ONE","DateEpochMs":1786014000000,"Open":1460.0,"Close":1400.0,"High":1460.0,"Low":1400.0,"Volume":12208400.0,"Traded":8416},{"Interval":"HOUR_ONE","DateEpochMs":1786017600000,"Open":1490.0,"Close":1510.0,"High":1510.0,"Low":1490.0,"Volume":765570.0,"Traded":512},{"Interval":"HOUR_ONE","DateEpochMs":1786021200000,"Open":1510.0,"Close":1510.0,"High":1510.0,"Low":1510.0,"Volume":151000.0,"Traded":100},{"Interval":"HOUR_ONE","DateEpochMs":1786024800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":16800.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786032000000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":29610.0,"Traded":21},{"Interval":"HOUR_ONE","DateEpochMs":1786035600000,"Open":1490.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":220490.0,"Traded":151},{"Interval":"HOUR_ONE","DateEpochMs":1786039200000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":231000.0,"Traded":165},{"Interval":"HOUR_ONE","DateEpochMs":1786042800000,"Open":1480.0,"Close":1400.0,"High":1480.0,"Low":1400.0,"Volume":259040.0,"Traded":180},{"Interval":"HOUR_ONE","DateEpochMs":1786046400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":92400.0,"Traded":66},{"Interval":"HOUR_ONE","DateEpochMs":1786050000000,"Open":1400.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":2021170.0,"Traded":1425},{"Interval":"HOUR_ONE","DateEpochMs":1786053600000,"Open":1400.0,"Close":1480.0,"High":1480.0,"Low":1400.0,"Volume":289280.0,"Traded":206},{"Interval":"HOUR_ONE","DateEpochMs":1786060800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":134400.0,"Traded":96},{"Interval":"HOUR_ONE","DateEpochMs":1786064400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":284200.0,"Traded":203},{"Interval":"HOUR_ONE","DateEpochMs":1786068000000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":427000.0,"Traded":305},{"Interval":"HOUR_ONE","DateEpochMs":1786071600000,"Open":1440.0,"Close":1490.0,"High":1490.0,"Low":1440.0,"Volume":1051090.0,"Traded":711},{"Interval":"HOUR_ONE","DateEpochMs":1786075200000,"Open":1470.0,"Close":1470.0,"High":1470.0,"Low":1470.0,"Volume":79380.0,"Traded":54},{"Interval":"HOUR_ONE","DateEpochMs":1786082400000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":246750.0,"Traded":175},{"Interval":"HOUR_ONE","DateEpochMs":1786089600000,"Open":1420.0,"Close":1420.0,"High":1460.0,"Low":1420.0,"Volume":871100.0,"Traded":605},{"Interval":"HOUR_ONE","DateEpochMs":1786096800000,"Open":1460.0,"Close":1420.0,"High":1460.0,"Low":1420.0,"Volume":271460.0,"Traded":191},{"Interval":"HOUR_ONE","DateEpochMs":1786100400000,"Open":1420.0,"Close":1420.0,"High":1420.0,"Low":1420.0,"Volume":585040.0,"Traded":412},{"Interval":"HOUR_ONE","DateEpochMs":1786104000000,"Open":1420.0,"Close":1420.0,"High":1420.0,"Low":1420.0,"Volume":51120.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1786107600000,"Open":1420.0,"Close":1460.0,"High":1460.0,"Low":1420.0,"Volume":410270.0,"Traded":285},{"Interval":"HOUR_ONE","DateEpochMs":1786111200000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":160740.0,"Traded":114},{"Interval":"HOUR_ONE","DateEpochMs":1786118400000,"Open":1440.0,"Close":1410.0,"High":1450.0,"Low":1410.0,"Volume":1907770.0,"Traded":1324},{"Interval":"HOUR_ONE","DateEpochMs":1786122000000,"Open":1450.0,"Close":1460.0,"High":1460.0,"Low":1450.0,"Volume":879090.0,"Traded":604},{"Interval":"HOUR_ONE","DateEpochMs":1786125600000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":235470.0,"Traded":167},{"Interval":"HOUR_ONE","DateEpochMs":1786129200000,"Open":1410.0,"Close":1410.0,"High":1450.0,"Low":1410.0,"Volume":1044720.0,"Traded":737},{"Interval":"HOUR_ONE","DateEpochMs":1786136400000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":500550.0,"Traded":355},{"Interval":"HOUR_ONE","DateEpochMs":1786140000000,"Open":1410.0,"Close":1400.0,"High":1450.0,"Low":1400.0,"Volume":622850.0,"Traded":439},{"Interval":"HOUR_ONE","DateEpochMs":1786143600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":943600.0,"Traded":674},{"Interval":"HOUR_ONE","DateEpochMs":1786150800000,"Open":1430.0,"Close":1470.0,"High":1470.0,"Low":1410.0,"Volume":2662170.0,"Traded":1849},{"Interval":"HOUR_ONE","DateEpochMs":1786154400000,"Open":1410.0,"Close":1480.0,"High":1480.0,"Low":1410.0,"Volume":514010.0,"Traded":348},{"Interval":"HOUR_ONE","DateEpochMs":1786158000000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":428640.0,"Traded":304},{"Interval":"HOUR_ONE","DateEpochMs":1786165200000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":541440.0,"Traded":384},{"Interval":"HOUR_ONE","DateEpochMs":1786168800000,"Open":1410.0,"Close":1410.0,"High":1460.0,"Low":1410.0,"Volume":386590.0,"Traded":274},{"Interval":"HOUR_ONE","DateEpochMs":1786172400000,"Open":1450.0,"Close":1460.0,"High":1460.0,"Low":1450.0,"Volume":291850.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1786176000000,"Open":1410.0,"Close":1460.0,"High":1460.0,"Low":1410.0,"Volume":568720.0,"Traded":392},{"Interval":"HOUR_ONE","DateEpochMs":1786179600000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":126900.0,"Traded":90},{"Interval":"HOUR_ONE","DateEpochMs":1786183200000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":35250.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1786186800000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":169200.0,"Traded":120},{"Interval":"HOUR_ONE","DateEpochMs":1786190400000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":768450.0,"Traded":545},{"Interval":"HOUR_ONE","DateEpochMs":1786194000000,"Open":1410.0,"Close":1400.0,"High":1410.0,"Low":1400.0,"Volume":4584020.0,"Traded":3274},{"Interval":"HOUR_ONE","DateEpochMs":1786197600000,"Open":1440.0,"Close":1400.0,"High":1450.0,"Low":1400.0,"Volume":457100.0,"Traded":316},{"Interval":"HOUR_ONE","DateEpochMs":1786201200000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":70000.0,"Traded":50},{"Interval":"HOUR_ONE","DateEpochMs":1786204800000,"Open":1440.0,"Close":1440.0,"High":1440.0,"Low":1440.0,"Volume":76320.0,"Traded":53},{"Interval":"HOUR_ONE","DateEpochMs":1786208400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":1115800.0,"Traded":797},{"Interval":"HOUR_ONE","DateEpochMs":1786212000000,"Open":1400.0,"Close":1450.0,"High":1450.0,"Low":1400.0,"Volume":2036330.0,"Traded":1424},{"Interval":"HOUR_ONE","DateEpochMs":1786215600000,"Open":1400.0,"Close":1410.0,"High":1410.0,"Low":1400.0,"Volume":3496800.0,"Traded":2484},{"Interval":"HOUR_ONE","DateEpochMs":1786219200000,"Open":1440.0,"Close":1400.0,"High":1470.0,"Low":1400.0,"Volume":2251570.0,"Traded":1563},{"Interval":"HOUR_ONE","DateEpochMs":1786226400000,"Open":1460.0,"Close":1460.0,"High":1460.0,"Low":1460.0,"Volume":51100.0,"Traded":35},{"Interval":"HOUR_ONE","DateEpochMs":1786230000000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":210000.0,"Traded":150},{"Interval":"HOUR_ONE","DateEpochMs":1786233600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":1465800.0,"Traded":1047},{"Interval":"HOUR_ONE","DateEpochMs":1786237200000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":695000.0,"Traded":500},{"Interval":"HOUR_ONE","DateEpochMs":1786240800000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":47880.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1786244400000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1340.0,"Volume":1267930.0,"Traded":917},{"Interval":"HOUR_ONE","DateEpochMs":1786248000000,"Open":1340.0,"Close":1380.0,"High":1380.0,"Low":1330.0,"Volume":184140.0,"Traded":137},{"Interval":"HOUR_ONE","DateEpochMs":1786251600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":16200.0,"Traded":12},{"Interval":"HOUR_ONE","DateEpochMs":1786258800000,"Open":1350.0,"Close":1380.0,"High":1380.0,"Low":1350.0,"Volume":286230.0,"Traded":209},{"Interval":"HOUR_ONE","DateEpochMs":1786262400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":241650.0,"Traded":179},{"Interval":"HOUR_ONE","DateEpochMs":1786266000000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":122820.0,"Traded":89},{"Interval":"HOUR_ONE","DateEpochMs":1786273200000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":36720.0,"Traded":27},{"Interval":"HOUR_ONE","DateEpochMs":1786276800000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":295120.0,"Traded":217},{"Interval":"HOUR_ONE","DateEpochMs":1786280400000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":384970.0,"Traded":281},{"Interval":"HOUR_ONE","DateEpochMs":1786284000000,"Open":1370.0,"Close":1360.0,"High":1370.0,"Low":1360.0,"Volume":243630.0,"Traded":179},{"Interval":"HOUR_ONE","DateEpochMs":1786287600000,"Open":1360.0,"Close":1360.0,"High":1370.0,"Low":1360.0,"Volume":231300.0,"Traded":170},{"Interval":"HOUR_ONE","DateEpochMs":1786291200000,"Open":1370.0,"Close":1360.0,"High":1380.0,"Low":1360.0,"Volume":1981370.0,"Traded":1438},{"Interval":"HOUR_ONE","DateEpochMs":1786294800000,"Open":1360.0,"Close":1380.0,"High":1380.0,"Low":1360.0,"Volume":169200.0,"Traded":124},{"Interval":"HOUR_ONE","DateEpochMs":1786298400000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":99280.0,"Traded":73},{"Interval":"HOUR_ONE","DateEpochMs":1786302000000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":204000.0,"Traded":150},{"Interval":"HOUR_ONE","DateEpochMs":1786305600000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1360.0,"Volume":1688630.0,"Traded":1222},{"Interval":"HOUR_ONE","DateEpochMs":1786312800000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":386240.0,"Traded":284},{"Interval":"HOUR_ONE","DateEpochMs":1786316400000,"Open":1360.0,"Close":1350.0,"High":1360.0,"Low":1350.0,"Volume":1037050.0,"Traded":764},{"Interval":"HOUR_ONE","DateEpochMs":1786320000000,"Open":1350.0,"Close":1400.0,"High":1400.0,"Low":1350.0,"Volume":946100.0,"Traded":689},{"Interval":"HOUR_ONE","DateEpochMs":1786323600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":175500.0,"Traded":130},{"Interval":"HOUR_ONE","DateEpochMs":1786327200000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":229500.0,"Traded":170},{"Interval":"HOUR_ONE","DateEpochMs":1786330800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":166050.0,"Traded":123},{"Interval":"HOUR_ONE","DateEpochMs":1786334400000,"Open":1390.0,"Close":1350.0,"High":1390.0,"Low":1350.0,"Volume":527150.0,"Traded":385},{"Interval":"HOUR_ONE","DateEpochMs":1786338000000,"Open":1350.0,"Close":1390.0,"High":1390.0,"Low":1350.0,"Volume":77310.0,"Traded":57},{"Interval":"HOUR_ONE","DateEpochMs":1786341600000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":6950.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1786345200000,"Open":1360.0,"Close":1350.0,"High":1400.0,"Low":1350.0,"Volume":995180.0,"Traded":724},{"Interval":"HOUR_ONE","DateEpochMs":1786348800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":201150.0,"Traded":149},{"Interval":"HOUR_ONE","DateEpochMs":1786356000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":40500.0,"Traded":30},{"Interval":"HOUR_ONE","DateEpochMs":1786363200000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":51300.0,"Traded":38},{"Interval":"HOUR_ONE","DateEpochMs":1786366800000,"Open":1370.0,"Close":1350.0,"High":1380.0,"Low":1350.0,"Volume":1379800.0,"Traded":1014},{"Interval":"HOUR_ONE","DateEpochMs":1786370400000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1350.0,"Volume":3311420.0,"Traded":2444},{"Interval":"HOUR_ONE","DateEpochMs":1786374000000,"Open":1350.0,"Close":1280.0,"High":1370.0,"Low":1280.0,"Volume":10073850.0,"Traded":7675},{"Interval":"HOUR_ONE","DateEpochMs":1786381200000,"Open":1290.0,"Close":1280.0,"High":1290.0,"Low":1280.0,"Volume":417780.0,"Traded":326},{"Interval":"HOUR_ONE","DateEpochMs":1786384800000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":97280.0,"Traded":76},{"Interval":"HOUR_ONE","DateEpochMs":1786388400000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":131840.0,"Traded":103},{"Interval":"HOUR_ONE","DateEpochMs":1786392000000,"Open":1280.0,"Close":1340.0,"High":1340.0,"Low":1280.0,"Volume":250040.0,"Traded":193},{"Interval":"HOUR_ONE","DateEpochMs":1786395600000,"Open":1340.0,"Close":1300.0,"High":1340.0,"Low":1300.0,"Volume":2693540.0,"Traded":2015},{"Interval":"HOUR_ONE","DateEpochMs":1786399200000,"Open":1340.0,"Close":1350.0,"High":1350.0,"Low":1340.0,"Volume":492220.0,"Traded":366},{"Interval":"HOUR_ONE","DateEpochMs":1786402800000,"Open":1280.0,"Close":1350.0,"High":1350.0,"Low":1280.0,"Volume":416250.0,"Traded":320},{"Interval":"HOUR_ONE","DateEpochMs":1786406400000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":236800.0,"Traded":185},{"Interval":"HOUR_ONE","DateEpochMs":1786410000000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":32250.0,"Traded":25},{"Interval":"HOUR_ONE","DateEpochMs":1786413600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":10480.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786417200000,"Open":1310.0,"Close":1350.0,"High":1350.0,"Low":1310.0,"Volume":101440.0,"Traded":76},{"Interval":"HOUR_ONE","DateEpochMs":1786420800000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":194040.0,"Traded":147},{"Interval":"HOUR_ONE","DateEpochMs":1786424400000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":131670.0,"Traded":99},{"Interval":"HOUR_ONE","DateEpochMs":1786435200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":502740.0,"Traded":378},{"Interval":"HOUR_ONE","DateEpochMs":1786438800000,"Open":1350.0,"Close":1330.0,"High":1380.0,"Low":1330.0,"Volume":1113080.0,"Traded":816},{"Interval":"HOUR_ONE","DateEpochMs":1786442400000,"Open":1380.0,"Close":1330.0,"High":1380.0,"Low":1330.0,"Volume":514750.0,"Traded":385},{"Interval":"HOUR_ONE","DateEpochMs":1786446000000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":127680.0,"Traded":96},{"Interval":"HOUR_ONE","DateEpochMs":1786449600000,"Open":1380.0,"Close":1400.0,"High":1400.0,"Low":1380.0,"Volume":458190.0,"Traded":328},{"Interval":"HOUR_ONE","DateEpochMs":1786453200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":19950.0,"Traded":15},{"Interval":"HOUR_ONE","DateEpochMs":1786456800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1320.0,"Volume":507510.0,"Traded":373},{"Interval":"HOUR_ONE","DateEpochMs":1786460400000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":478800.0,"Traded":360},{"Interval":"HOUR_ONE","DateEpochMs":1786471200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1320.0,"Volume":911050.0,"Traded":687},{"Interval":"HOUR_ONE","DateEpochMs":1786474800000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":310200.0,"Traded":235},{"Interval":"HOUR_ONE","DateEpochMs":1786478400000,"Open":1330.0,"Close":1310.0,"High":1380.0,"Low":1310.0,"Volume":2192810.0,"Traded":1653},{"Interval":"HOUR_ONE","DateEpochMs":1786482000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":11790.0,"Traded":9},{"Interval":"HOUR_ONE","DateEpochMs":1786485600000,"Open":1370.0,"Close":1310.0,"High":1370.0,"Low":1310.0,"Volume":616990.0,"Traded":455},{"Interval":"HOUR_ONE","DateEpochMs":1786489200000,"Open":1310.0,"Close":1380.0,"High":1380.0,"Low":1300.0,"Volume":3694980.0,"Traded":2824},{"Interval":"HOUR_ONE","DateEpochMs":1786492800000,"Open":1380.0,"Close":1300.0,"High":1380.0,"Low":1300.0,"Volume":1176600.0,"Traded":862},{"Interval":"HOUR_ONE","DateEpochMs":1786496400000,"Open":1310.0,"Close":1380.0,"High":1380.0,"Low":1310.0,"Volume":524470.0,"Traded":382},{"Interval":"HOUR_ONE","DateEpochMs":1786503600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":679890.0,"Traded":519},{"Interval":"HOUR_ONE","DateEpochMs":1786507200000,"Open":1380.0,"Close":1310.0,"High":1390.0,"Low":1310.0,"Volume":958860.0,"Traded":701},{"Interval":"HOUR_ONE","DateEpochMs":1786510800000,"Open":1390.0,"Close":1300.0,"High":1390.0,"Low":1300.0,"Volume":740290.0,"Traded":565},{"Interval":"HOUR_ONE","DateEpochMs":1786518000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":117000.0,"Traded":90},{"Interval":"HOUR_ONE","DateEpochMs":1786521600000,"Open":1370.0,"Close":1380.0,"High":1380.0,"Low":1370.0,"Volume":338050.0,"Traded":246},{"Interval":"HOUR_ONE","DateEpochMs":1786525200000,"Open":1370.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":4771300.0,"Traded":3463},{"Interval":"HOUR_ONE","DateEpochMs":1786528800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":46800.0,"Traded":36},{"Interval":"HOUR_ONE","DateEpochMs":1786532400000,"Open":1350.0,"Close":1390.0,"High":1390.0,"Low":1350.0,"Volume":888700.0,"Traded":650},{"Interval":"HOUR_ONE","DateEpochMs":1786536000000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":2122530.0,"Traded":1527},{"Interval":"HOUR_ONE","DateEpochMs":1786539600000,"Open":1300.0,"Close":1350.0,"High":1350.0,"Low":1300.0,"Volume":50300.0,"Traded":38},{"Interval":"HOUR_ONE","DateEpochMs":1786546800000,"Open":1300.0,"Close":1350.0,"High":1350.0,"Low":1300.0,"Volume":74400.0,"Traded":56},{"Interval":"HOUR_ONE","DateEpochMs":1786550400000,"Open":1300.0,"Close":1400.0,"High":1400.0,"Low":1300.0,"Volume":2151760.0,"Traded":1555},{"Interval":"HOUR_ONE","DateEpochMs":1786557600000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":406100.0,"Traded":312},{"Interval":"HOUR_ONE","DateEpochMs":1786561200000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":1380.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1786564800000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":272480.0,"Traded":208},{"Interval":"HOUR_ONE","DateEpochMs":1786568400000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":17030.0,"Traded":13},{"Interval":"HOUR_ONE","DateEpochMs":1786572000000,"Open":1340.0,"Close":1310.0,"High":1390.0,"Low":1310.0,"Volume":312460.0,"Traded":235},{"Interval":"HOUR_ONE","DateEpochMs":1786575600000,"Open":1310.0,"Close":1320.0,"High":1440.0,"Low":1310.0,"Volume":1674960.0,"Traded":1210},{"Interval":"HOUR_ONE","DateEpochMs":1786579200000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":21120.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1786582800000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":374880.0,"Traded":284},{"Interval":"HOUR_ONE","DateEpochMs":1786586400000,"Open":1390.0,"Close":1320.0,"High":1400.0,"Low":1320.0,"Volume":444040.0,"Traded":323},{"Interval":"HOUR_ONE","DateEpochMs":1786590000000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":237600.0,"Traded":180},{"Interval":"HOUR_ONE","DateEpochMs":1786593600000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":46200.0,"Traded":35},{"Interval":"HOUR_ONE","DateEpochMs":1786597200000,"Open":1390.0,"Close":1320.0,"High":1400.0,"Low":1320.0,"Volume":305990.0,"Traded":220},{"Interval":"HOUR_ONE","DateEpochMs":1786600800000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":7980.0,"Traded":6},{"Interval":"HOUR_ONE","DateEpochMs":1786604400000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":246050.0,"Traded":185},{"Interval":"HOUR_ONE","DateEpochMs":1786608000000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":6900.0,"Traded":5},{"Interval":"HOUR_ONE","DateEpochMs":1786615200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":506730.0,"Traded":381},{"Interval":"HOUR_ONE","DateEpochMs":1786618800000,"Open":1330.0,"Close":1400.0,"High":1400.0,"Low":1330.0,"Volume":1162170.0,"Traded":835},{"Interval":"HOUR_ONE","DateEpochMs":1786622400000,"Open":1400.0,"Close":1330.0,"High":1400.0,"Low":1330.0,"Volume":1035860.0,"Traded":741},{"Interval":"HOUR_ONE","DateEpochMs":1786626000000,"Open":1340.0,"Close":1390.0,"High":1390.0,"Low":1330.0,"Volume":831950.0,"Traded":625},{"Interval":"HOUR_ONE","DateEpochMs":1786629600000,"Open":1390.0,"Close":1340.0,"High":1390.0,"Low":1340.0,"Volume":456720.0,"Traded":333},{"Interval":"HOUR_ONE","DateEpochMs":1786633200000,"Open":1390.0,"Close":1310.0,"High":1440.0,"Low":1310.0,"Volume":6996270.0,"Traded":5232},{"Interval":"HOUR_ONE","DateEpochMs":1786636800000,"Open":1310.0,"Close":1320.0,"High":1320.0,"Low":1310.0,"Volume":511800.0,"Traded":390},{"Interval":"HOUR_ONE","DateEpochMs":1786640400000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":53710.0,"Traded":41},{"Interval":"HOUR_ONE","DateEpochMs":1786644000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":10480.0,"Traded":8},{"Interval":"HOUR_ONE","DateEpochMs":1786647600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":336150.0,"Traded":249},{"Interval":"HOUR_ONE","DateEpochMs":1786651200000,"Open":1310.0,"Close":1350.0,"High":1350.0,"Low":1310.0,"Volume":600590.0,"Traded":449},{"Interval":"HOUR_ONE","DateEpochMs":1786654800000,"Open":1350.0,"Close":1320.0,"High":1400.0,"Low":1320.0,"Volume":367020.0,"Traded":277},{"Interval":"HOUR_ONE","DateEpochMs":1786662000000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":109560.0,"Traded":83},{"Interval":"HOUR_ONE","DateEpochMs":1786669200000,"Open":1320.0,"Close":1300.0,"High":1320.0,"Low":1300.0,"Volume":1676560.0,"Traded":1280},{"Interval":"HOUR_ONE","DateEpochMs":1786672800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":133900.0,"Traded":103},{"Interval":"HOUR_ONE","DateEpochMs":1786676400000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":258400.0,"Traded":189},{"Interval":"HOUR_ONE","DateEpochMs":1786683600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":23580.0,"Traded":18},{"Interval":"HOUR_ONE","DateEpochMs":1786687200000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":3930.0,"Traded":3},{"Interval":"HOUR_ONE","DateEpochMs":1786690800000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":498940.0,"Traded":383},{"Interval":"HOUR_ONE","DateEpochMs":1786698000000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":272800.0,"Traded":200},{"Interval":"HOUR_ONE","DateEpochMs":1786701600000,"Open":1300.0,"Close":1370.0,"High":1370.0,"Low":1300.0,"Volume":374320.0,"Traded":286},{"Interval":"HOUR_ONE","DateEpochMs":1786705200000,"Open":1300.0,"Close":1300.0,"High":1390.0,"Low":1300.0,"Volume":1630520.0,"Traded":1238},{"Interval":"HOUR_ONE","DateEpochMs":1786708800000,"Open":1300.0,"Close":1440.0,"High":1440.0,"Low":1300.0,"Volume":6624560.0,"Traded":4916},{"Interval":"HOUR_ONE","DateEpochMs":1786716000000,"Open":1400.0,"Close":1430.0,"High":1440.0,"Low":1300.0,"Volume":2258040.0,"Traded":1625},{"Interval":"HOUR_ONE","DateEpochMs":1786719600000,"Open":1320.0,"Close":1400.0,"High":1400.0,"Low":1320.0,"Volume":297160.0,"Traded":213},{"Interval":"HOUR_ONE","DateEpochMs":1786723200000,"Open":1400.0,"Close":1430.0,"High":1430.0,"Low":1400.0,"Volume":2459620.0,"Traded":1730},{"Interval":"HOUR_ONE","DateEpochMs":1786726800000,"Open":1320.0,"Close":1310.0,"High":1320.0,"Low":1310.0,"Volume":588750.0,"Traded":448},{"Interval":"HOUR_ONE","DateEpochMs":1786730400000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":100490.0,"Traded":77},{"Interval":"HOUR_ONE","DateEpochMs":1786737600000,"Open":1310.0,"Close":1420.0,"High":1420.0,"Low":1310.0,"Volume":273210.0,"Traded":201},{"Interval":"HOUR_ONE","DateEpochMs":1786741200000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":68120.0,"Traded":52},{"Interval":"HOUR_ONE","DateEpochMs":1786744800000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":2942070.0,"Traded":2259},{"Interval":"HOUR_ONE","DateEpochMs":1786752000000,"Open":1300.0,"Close":1240.0,"High":1300.0,"Low":1230.0,"Volume":460620.0,"Traded":357},{"Interval":"HOUR_ONE","DateEpochMs":1786755600000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":158750.0,"Traded":127},{"Interval":"HOUR_ONE","DateEpochMs":1786759200000,"Open":1250.0,"Close":1240.0,"High":1250.0,"Low":1240.0,"Volume":459390.0,"Traded":370},{"Interval":"HOUR_ONE","DateEpochMs":1786762800000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":234040.0,"Traded":172},{"Interval":"HOUR_ONE","DateEpochMs":1786766400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":38750.0,"Traded":31},{"Interval":"HOUR_ONE","DateEpochMs":1786770000000,"Open":1250.0,"Close":1250.0,"High":1370.0,"Low":1250.0,"Volume":47980.0,"Traded":38},{"Interval":"HOUR_ONE","DateEpochMs":1786773600000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":100820.0,"Traded":74},{"Interval":"HOUR_ONE","DateEpochMs":1786784400000,"Open":1270.0,"Close":1270.0,"High":1270.0,"Low":1270.0,"Volume":20320.0,"Traded":16},{"Interval":"HOUR_ONE","DateEpochMs":1786788000000,"Open":1270.0,"Close":1270.0,"High":1270.0,"Low":1270.0,"Volume":234950.0,"Traded":185},{"Interval":"HOUR_ONE","DateEpochMs":1786795200000,"Open":1280.0,"Close":1390.0,"High":1390.0,"Low":1280.0,"Volume":1465170.0,"Traded":1088},{"Interval":"HOUR_ONE","DateEpochMs":1786798800000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":154800.0,"Traded":120},{"Interval":"HOUR_ONE","DateEpochMs":1786806000000,"Open":1290.0,"Close":1390.0,"High":1390.0,"Low":1290.0,"Volume":325410.0,"Traded":249},{"Interval":"HOUR_ONE","DateEpochMs":1786809600000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":1726150.0,"Traded":1241},{"Interval":"HOUR_ONE","DateEpochMs":1786813200000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":221880.0,"Traded":172},{"Interval":"HOUR_ONE","DateEpochMs":1786816800000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":100620.0,"Traded":78},{"Interval":"HOUR_ONE","DateEpochMs":1786820400000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":230800.0,"Traded":166},{"Interval":"HOUR_ONE","DateEpochMs":1786824000000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":238650.0,"Traded":185},{"Interval":"HOUR_SIX","DateEpochMs":1784246400000,"Open":1210.0,"Close":1210.0,"High":1300.0,"Low":1210.0,"Volume":8849480.0,"Traded":7092},{"Interval":"HOUR_SIX","DateEpochMs":1784268000000,"Open":1300.0,"Close":1210.0,"High":1370.0,"Low":1200.0,"Volume":7307900.0,"Traded":5919},{"Interval":"HOUR_SIX","DateEpochMs":1784289600000,"Open":1210.0,"Close":1200.0,"High":1210.0,"Low":1200.0,"Volume":2301070.0,"Traded":1913},{"Interval":"HOUR_SIX","DateEpochMs":1784311200000,"Open":1210.0,"Close":1380.0,"High":1380.0,"Low":1210.0,"Volume":2689950.0,"Traded":2092},{"Interval":"HOUR_SIX","DateEpochMs":1784332800000,"Open":1220.0,"Close":1240.0,"High":1400.0,"Low":1220.0,"Volume":1302490.0,"Traded":952},{"Interval":"HOUR_SIX","DateEpochMs":1784354400000,"Open":1240.0,"Close":1400.0,"High":1400.0,"Low":1220.0,"Volume":2984730.0,"Traded":2247},{"Interval":"HOUR_SIX","DateEpochMs":1784376000000,"Open":1220.0,"Close":1230.0,"High":1390.0,"Low":1220.0,"Volume":3217670.0,"Traded":2424},{"Interval":"HOUR_SIX","DateEpochMs":1784397600000,"Open":1230.0,"Close":1220.0,"High":1230.0,"Low":1220.0,"Volume":2054320.0,"Traded":1673},{"Interval":"HOUR_SIX","DateEpochMs":1784419200000,"Open":1250.0,"Close":1230.0,"High":1300.0,"Low":1230.0,"Volume":1444330.0,"Traded":1133},{"Interval":"HOUR_SIX","DateEpochMs":1784440800000,"Open":1240.0,"Close":1290.0,"High":1300.0,"Low":1240.0,"Volume":2142060.0,"Traded":1665},{"Interval":"HOUR_SIX","DateEpochMs":1784462400000,"Open":1230.0,"Close":1230.0,"High":1300.0,"Low":1230.0,"Volume":2368240.0,"Traded":1846},{"Interval":"HOUR_SIX","DateEpochMs":1784484000000,"Open":1230.0,"Close":1240.0,"High":1300.0,"Low":1230.0,"Volume":1704940.0,"Traded":1346},{"Interval":"HOUR_SIX","DateEpochMs":1784505600000,"Open":1290.0,"Close":1220.0,"High":1290.0,"Low":1220.0,"Volume":7618690.0,"Traded":6126},{"Interval":"HOUR_SIX","DateEpochMs":1784527200000,"Open":1220.0,"Close":1360.0,"High":1370.0,"Low":1220.0,"Volume":3632560.0,"Traded":2782},{"Interval":"HOUR_SIX","DateEpochMs":1784548800000,"Open":1230.0,"Close":1240.0,"High":1300.0,"Low":1230.0,"Volume":4969600.0,"Traded":3886},{"Interval":"HOUR_SIX","DateEpochMs":1784570400000,"Open":1270.0,"Close":1250.0,"High":1270.0,"Low":1250.0,"Volume":1183500.0,"Traded":942},{"Interval":"HOUR_SIX","DateEpochMs":1784592000000,"Open":1250.0,"Close":1360.0,"High":1360.0,"Low":1250.0,"Volume":7501510.0,"Traded":5681},{"Interval":"HOUR_SIX","DateEpochMs":1784613600000,"Open":1260.0,"Close":1260.0,"High":1300.0,"Low":1260.0,"Volume":541860.0,"Traded":424},{"Interval":"HOUR_SIX","DateEpochMs":1784635200000,"Open":1300.0,"Close":1250.0,"High":1300.0,"Low":1250.0,"Volume":4581620.0,"Traded":3621},{"Interval":"HOUR_SIX","DateEpochMs":1784656800000,"Open":1300.0,"Close":1260.0,"High":1300.0,"Low":1250.0,"Volume":1039300.0,"Traded":827},{"Interval":"HOUR_SIX","DateEpochMs":1784678400000,"Open":1270.0,"Close":1300.0,"High":1300.0,"Low":1260.0,"Volume":2143670.0,"Traded":1676},{"Interval":"HOUR_SIX","DateEpochMs":1784700000000,"Open":1260.0,"Close":1260.0,"High":1300.0,"Low":1260.0,"Volume":971660.0,"Traded":755},{"Interval":"HOUR_SIX","DateEpochMs":1784721600000,"Open":1270.0,"Close":1350.0,"High":1350.0,"Low":1250.0,"Volume":7167730.0,"Traded":5580},{"Interval":"HOUR_SIX","DateEpochMs":1784743200000,"Open":1350.0,"Close":1280.0,"High":1350.0,"Low":1270.0,"Volume":2236800.0,"Traded":1670},{"Interval":"HOUR_SIX","DateEpochMs":1784764800000,"Open":1340.0,"Close":1250.0,"High":1350.0,"Low":1250.0,"Volume":6795570.0,"Traded":5317},{"Interval":"HOUR_SIX","DateEpochMs":1784786400000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":2794020.0,"Traded":2219},{"Interval":"HOUR_SIX","DateEpochMs":1784808000000,"Open":1330.0,"Close":1330.0,"High":1360.0,"Low":1300.0,"Volume":7667460.0,"Traded":5726},{"Interval":"HOUR_SIX","DateEpochMs":1784829600000,"Open":1300.0,"Close":1300.0,"High":1330.0,"Low":1300.0,"Volume":4192040.0,"Traded":3202},{"Interval":"HOUR_SIX","DateEpochMs":1784851200000,"Open":1330.0,"Close":1330.0,"High":1340.0,"Low":1300.0,"Volume":6075220.0,"Traded":4562},{"Interval":"HOUR_SIX","DateEpochMs":1784872800000,"Open":1330.0,"Close":1320.0,"High":1340.0,"Low":1310.0,"Volume":1270580.0,"Traded":956},{"Interval":"HOUR_SIX","DateEpochMs":1784894400000,"Open":1310.0,"Close":1300.0,"High":1360.0,"Low":1300.0,"Volume":7744110.0,"Traded":5771},{"Interval":"HOUR_SIX","DateEpochMs":1784916000000,"Open":1300.0,"Close":1250.0,"High":1370.0,"Low":1250.0,"Volume":9659640.0,"Traded":7433},{"Interval":"HOUR_SIX","DateEpochMs":1784937600000,"Open":1250.0,"Close":1260.0,"High":1340.0,"Low":1250.0,"Volume":5731690.0,"Traded":4318},{"Interval":"HOUR_SIX","DateEpochMs":1784959200000,"Open":1330.0,"Close":1330.0,"High":1340.0,"Low":1280.0,"Volume":2738130.0,"Traded":2089},{"Interval":"HOUR_SIX","DateEpochMs":1784980800000,"Open":1280.0,"Close":1330.0,"High":1330.0,"Low":1260.0,"Volume":7277870.0,"Traded":5643},{"Interval":"HOUR_SIX","DateEpochMs":1785002400000,"Open":1280.0,"Close":1300.0,"High":1310.0,"Low":1280.0,"Volume":925910.0,"Traded":715},{"Interval":"HOUR_SIX","DateEpochMs":1785024000000,"Open":1320.0,"Close":1340.0,"High":1340.0,"Low":1300.0,"Volume":2878380.0,"Traded":2162},{"Interval":"HOUR_SIX","DateEpochMs":1785045600000,"Open":1340.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":3725180.0,"Traded":2749},{"Interval":"HOUR_SIX","DateEpochMs":1785067200000,"Open":1390.0,"Close":1330.0,"High":1400.0,"Low":1310.0,"Volume":7863590.0,"Traded":5720},{"Interval":"HOUR_SIX","DateEpochMs":1785088800000,"Open":1340.0,"Close":1320.0,"High":1400.0,"Low":1320.0,"Volume":1250580.0,"Traded":930},{"Interval":"HOUR_SIX","DateEpochMs":1785110400000,"Open":1320.0,"Close":1330.0,"High":1400.0,"Low":1320.0,"Volume":1487570.0,"Traded":1075},{"Interval":"HOUR_SIX","DateEpochMs":1785132000000,"Open":1340.0,"Close":1450.0,"High":1450.0,"Low":1340.0,"Volume":20275550.0,"Traded":14399},{"Interval":"HOUR_SIX","DateEpochMs":1785153600000,"Open":1410.0,"Close":1420.0,"High":1450.0,"Low":1410.0,"Volume":3668590.0,"Traded":2561},{"Interval":"HOUR_SIX","DateEpochMs":1785175200000,"Open":1420.0,"Close":1470.0,"High":1490.0,"Low":1400.0,"Volume":12344660.0,"Traded":8524},{"Interval":"HOUR_SIX","DateEpochMs":1785196800000,"Open":1470.0,"Close":1400.0,"High":1480.0,"Low":1400.0,"Volume":2929670.0,"Traded":1995},{"Interval":"HOUR_SIX","DateEpochMs":1785218400000,"Open":1400.0,"Close":1400.0,"High":1480.0,"Low":1400.0,"Volume":5033960.0,"Traded":3577},{"Interval":"HOUR_SIX","DateEpochMs":1785240000000,"Open":1480.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":2087970.0,"Traded":1439},{"Interval":"HOUR_SIX","DateEpochMs":1785261600000,"Open":1440.0,"Close":1410.0,"High":1490.0,"Low":1400.0,"Volume":9016160.0,"Traded":6188},{"Interval":"HOUR_SIX","DateEpochMs":1785283200000,"Open":1410.0,"Close":1400.0,"High":1500.0,"Low":1400.0,"Volume":6944880.0,"Traded":4859},{"Interval":"HOUR_SIX","DateEpochMs":1785304800000,"Open":1400.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":1395870.0,"Traded":960},{"Interval":"HOUR_SIX","DateEpochMs":1785326400000,"Open":1400.0,"Close":1480.0,"High":1500.0,"Low":1360.0,"Volume":4600690.0,"Traded":3158},{"Interval":"HOUR_SIX","DateEpochMs":1785348000000,"Open":1360.0,"Close":1500.0,"High":1500.0,"Low":1360.0,"Volume":2536390.0,"Traded":1706},{"Interval":"HOUR_SIX","DateEpochMs":1785369600000,"Open":1490.0,"Close":1490.0,"High":1500.0,"Low":1380.0,"Volume":4803990.0,"Traded":3283},{"Interval":"HOUR_SIX","DateEpochMs":1785391200000,"Open":1390.0,"Close":1460.0,"High":1460.0,"Low":1370.0,"Volume":2203280.0,"Traded":1587},{"Interval":"HOUR_SIX","DateEpochMs":1785412800000,"Open":1460.0,"Close":1370.0,"High":1480.0,"Low":1370.0,"Volume":4112500.0,"Traded":2839},{"Interval":"HOUR_SIX","DateEpochMs":1785434400000,"Open":1480.0,"Close":1380.0,"High":1480.0,"Low":1370.0,"Volume":2493480.0,"Traded":1793},{"Interval":"HOUR_SIX","DateEpochMs":1785456000000,"Open":1380.0,"Close":1440.0,"High":1450.0,"Low":1350.0,"Volume":2695010.0,"Traded":1938},{"Interval":"HOUR_SIX","DateEpochMs":1785477600000,"Open":1360.0,"Close":1360.0,"High":1440.0,"Low":1350.0,"Volume":1608520.0,"Traded":1173},{"Interval":"HOUR_SIX","DateEpochMs":1785499200000,"Open":1350.0,"Close":1340.0,"High":1420.0,"Low":1330.0,"Volume":4676200.0,"Traded":3476},{"Interval":"HOUR_SIX","DateEpochMs":1785520800000,"Open":1350.0,"Close":1340.0,"High":1400.0,"Low":1340.0,"Volume":1064480.0,"Traded":776},{"Interval":"HOUR_SIX","DateEpochMs":1785542400000,"Open":1340.0,"Close":1400.0,"High":1480.0,"Low":1340.0,"Volume":3870970.0,"Traded":2704},{"Interval":"HOUR_SIX","DateEpochMs":1785564000000,"Open":1400.0,"Close":1480.0,"High":1500.0,"Low":1400.0,"Volume":1839060.0,"Traded":1248},{"Interval":"HOUR_SIX","DateEpochMs":1785585600000,"Open":1420.0,"Close":1620.0,"High":1620.0,"Low":1420.0,"Volume":9208970.0,"Traded":6006},{"Interval":"HOUR_SIX","DateEpochMs":1785607200000,"Open":1600.0,"Close":1430.0,"High":1610.0,"Low":1430.0,"Volume":2028240.0,"Traded":1321},{"Interval":"HOUR_SIX","DateEpochMs":1785628800000,"Open":1430.0,"Close":1440.0,"High":1550.0,"Low":1430.0,"Volume":2826450.0,"Traded":1940},{"Interval":"HOUR_SIX","DateEpochMs":1785650400000,"Open":1440.0,"Close":1440.0,"High":1550.0,"Low":1440.0,"Volume":3000980.0,"Traded":2043},{"Interval":"HOUR_SIX","DateEpochMs":1785672000000,"Open":1440.0,"Close":1430.0,"High":1610.0,"Low":1430.0,"Volume":3789360.0,"Traded":2458},{"Interval":"HOUR_SIX","DateEpochMs":1785693600000,"Open":1430.0,"Close":1500.0,"High":1500.0,"Low":1430.0,"Volume":1239770.0,"Traded":842},{"Interval":"HOUR_SIX","DateEpochMs":1785715200000,"Open":1500.0,"Close":1490.0,"High":1500.0,"Low":1430.0,"Volume":3113170.0,"Traded":2093},{"Interval":"HOUR_SIX","DateEpochMs":1785736800000,"Open":1430.0,"Close":1500.0,"High":1500.0,"Low":1420.0,"Volume":16226390.0,"Traded":11099},{"Interval":"HOUR_SIX","DateEpochMs":1785758400000,"Open":1540.0,"Close":1500.0,"High":1550.0,"Low":1500.0,"Volume":2407890.0,"Traded":1573},{"Interval":"HOUR_SIX","DateEpochMs":1785780000000,"Open":1500.0,"Close":1500.0,"High":1520.0,"Low":1500.0,"Volume":5340140.0,"Traded":3556},{"Interval":"HOUR_SIX","DateEpochMs":1785801600000,"Open":1500.0,"Close":1510.0,"High":1510.0,"Low":1500.0,"Volume":2441640.0,"Traded":1627},{"Interval":"HOUR_SIX","DateEpochMs":1785823200000,"Open":1510.0,"Close":1450.0,"High":1620.0,"Low":1450.0,"Volume":7657040.0,"Traded":4849},{"Interval":"HOUR_SIX","DateEpochMs":1785844800000,"Open":1680.0,"Close":1690.0,"High":1700.0,"Low":1450.0,"Volume":6948560.0,"Traded":4286},{"Interval":"HOUR_SIX","DateEpochMs":1785866400000,"Open":1460.0,"Close":1460.0,"High":1680.0,"Low":1450.0,"Volume":3544580.0,"Traded":2384},{"Interval":"HOUR_SIX","DateEpochMs":1785888000000,"Open":1480.0,"Close":1580.0,"High":1580.0,"Low":1480.0,"Volume":2422660.0,"Traded":1593},{"Interval":"HOUR_SIX","DateEpochMs":1785909600000,"Open":1500.0,"Close":1480.0,"High":1550.0,"Low":1480.0,"Volume":4094280.0,"Traded":2732},{"Interval":"HOUR_SIX","DateEpochMs":1785931200000,"Open":1560.0,"Close":1500.0,"High":1570.0,"Low":1500.0,"Volume":2492360.0,"Traded":1637},{"Interval":"HOUR_SIX","DateEpochMs":1785952800000,"Open":1500.0,"Close":1540.0,"High":1570.0,"Low":1500.0,"Volume":1030030.0,"Traded":679},{"Interval":"HOUR_SIX","DateEpochMs":1785974400000,"Open":1540.0,"Close":1490.0,"High":1570.0,"Low":1490.0,"Volume":3548670.0,"Traded":2334},{"Interval":"HOUR_SIX","DateEpochMs":1785996000000,"Open":1500.0,"Close":1400.0,"High":1500.0,"Low":1400.0,"Volume":19530690.0,"Traded":13364},{"Interval":"HOUR_SIX","DateEpochMs":1786017600000,"Open":1490.0,"Close":1400.0,"High":1510.0,"Low":1400.0,"Volume":1183470.0,"Traded":796},{"Interval":"HOUR_SIX","DateEpochMs":1786039200000,"Open":1400.0,"Close":1480.0,"High":1490.0,"Low":1400.0,"Volume":2892890.0,"Traded":2042},{"Interval":"HOUR_SIX","DateEpochMs":1786060800000,"Open":1400.0,"Close":1470.0,"High":1490.0,"Low":1400.0,"Volume":1976070.0,"Traded":1369},{"Interval":"HOUR_SIX","DateEpochMs":1786082400000,"Open":1410.0,"Close":1420.0,"High":1460.0,"Low":1410.0,"Volume":1974350.0,"Traded":1383},{"Interval":"HOUR_SIX","DateEpochMs":1786104000000,"Open":1420.0,"Close":1460.0,"High":1460.0,"Low":1410.0,"Volume":3408990.0,"Traded":2363},{"Interval":"HOUR_SIX","DateEpochMs":1786125600000,"Open":1410.0,"Close":1400.0,"High":1450.0,"Low":1400.0,"Volume":3347190.0,"Traded":2372},{"Interval":"HOUR_SIX","DateEpochMs":1786147200000,"Open":1430.0,"Close":1410.0,"High":1480.0,"Low":1410.0,"Volume":4146260.0,"Traded":2885},{"Interval":"HOUR_SIX","DateEpochMs":1786168800000,"Open":1410.0,"Close":1410.0,"High":1460.0,"Low":1410.0,"Volume":1578510.0,"Traded":1101},{"Interval":"HOUR_SIX","DateEpochMs":1786190400000,"Open":1410.0,"Close":1400.0,"High":1450.0,"Low":1400.0,"Volume":7071690.0,"Traded":5035},{"Interval":"HOUR_SIX","DateEpochMs":1786212000000,"Open":1400.0,"Close":1400.0,"High":1470.0,"Low":1400.0,"Volume":8045800.0,"Traded":5656},{"Interval":"HOUR_SIX","DateEpochMs":1786233600000,"Open":1400.0,"Close":1350.0,"High":1400.0,"Low":1330.0,"Volume":3676950.0,"Traded":2649},{"Interval":"HOUR_SIX","DateEpochMs":1786255200000,"Open":1350.0,"Close":1360.0,"High":1380.0,"Low":1350.0,"Volume":687420.0,"Traded":504},{"Interval":"HOUR_SIX","DateEpochMs":1786276800000,"Open":1360.0,"Close":1380.0,"High":1380.0,"Low":1360.0,"Volume":3305590.0,"Traded":2409},{"Interval":"HOUR_SIX","DateEpochMs":1786298400000,"Open":1360.0,"Close":1350.0,"High":1390.0,"Low":1350.0,"Volume":3415200.0,"Traded":2493},{"Interval":"HOUR_SIX","DateEpochMs":1786320000000,"Open":1350.0,"Close":1390.0,"High":1400.0,"Low":1350.0,"Volume":2121610.0,"Traded":1554},{"Interval":"HOUR_SIX","DateEpochMs":1786341600000,"Open":1390.0,"Close":1350.0,"High":1400.0,"Low":1350.0,"Volume":1243780.0,"Traded":908},{"Interval":"HOUR_SIX","DateEpochMs":1786363200000,"Open":1350.0,"Close":1280.0,"High":1380.0,"Low":1280.0,"Volume":15234150.0,"Traded":11497},{"Interval":"HOUR_SIX","DateEpochMs":1786384800000,"Open":1280.0,"Close":1350.0,"High":1350.0,"Low":1280.0,"Volume":4081170.0,"Traded":3073},{"Interval":"HOUR_SIX","DateEpochMs":1786406400000,"Open":1280.0,"Close":1330.0,"High":1350.0,"Low":1280.0,"Volume":706680.0,"Traded":540},{"Interval":"HOUR_SIX","DateEpochMs":1786428000000,"Open":1330.0,"Close":1330.0,"High":1380.0,"Low":1330.0,"Volume":2258250.0,"Traded":1675},{"Interval":"HOUR_SIX","DateEpochMs":1786449600000,"Open":1380.0,"Close":1330.0,"High":1400.0,"Low":1320.0,"Volume":1464450.0,"Traded":1076},{"Interval":"HOUR_SIX","DateEpochMs":1786471200000,"Open":1330.0,"Close":1380.0,"High":1380.0,"Low":1300.0,"Volume":7737820.0,"Traded":5863},{"Interval":"HOUR_SIX","DateEpochMs":1786492800000,"Open":1380.0,"Close":1300.0,"High":1390.0,"Low":1300.0,"Volume":4080110.0,"Traded":3029},{"Interval":"HOUR_SIX","DateEpochMs":1786514400000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":6161850.0,"Traded":4485},{"Interval":"HOUR_SIX","DateEpochMs":1786536000000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1300.0,"Volume":4398990.0,"Traded":3176},{"Interval":"HOUR_SIX","DateEpochMs":1786557600000,"Open":1310.0,"Close":1320.0,"High":1440.0,"Low":1300.0,"Volume":2684410.0,"Traded":1979},{"Interval":"HOUR_SIX","DateEpochMs":1786579200000,"Open":1320.0,"Close":1320.0,"High":1400.0,"Low":1320.0,"Volume":1429830.0,"Traded":1058},{"Interval":"HOUR_SIX","DateEpochMs":1786600800000,"Open":1330.0,"Close":1400.0,"High":1400.0,"Low":1330.0,"Volume":1929830.0,"Traded":1412},{"Interval":"HOUR_SIX","DateEpochMs":1786622400000,"Open":1400.0,"Close":1310.0,"High":1440.0,"Low":1310.0,"Volume":9886310.0,"Traded":7362},{"Interval":"HOUR_SIX","DateEpochMs":1786644000000,"Open":1310.0,"Close":1320.0,"High":1400.0,"Low":1310.0,"Volume":1423800.0,"Traded":1066},{"Interval":"HOUR_SIX","DateEpochMs":1786665600000,"Open":1320.0,"Close":1310.0,"High":1390.0,"Low":1300.0,"Volume":2092440.0,"Traded":1590},{"Interval":"HOUR_SIX","DateEpochMs":1786687200000,"Open":1310.0,"Close":1300.0,"High":1390.0,"Low":1300.0,"Volume":2780510.0,"Traded":2110},{"Interval":"HOUR_SIX","DateEpochMs":1786708800000,"Open":1300.0,"Close":1310.0,"High":1440.0,"Low":1300.0,"Volume":12228130.0,"Traded":8932},{"Interval":"HOUR_SIX","DateEpochMs":1786730400000,"Open":1310.0,"Close":1300.0,"High":1420.0,"Low":1300.0,"Volume":3383890.0,"Traded":2589},{"Interval":"HOUR_SIX","DateEpochMs":1786752000000,"Open":1300.0,"Close":1250.0,"High":1370.0,"Low":1230.0,"Volume":1399530.0,"Traded":1095},{"Interval":"HOUR_SIX","DateEpochMs":1786773600000,"Open":1360.0,"Close":1270.0,"High":1370.0,"Low":1270.0,"Volume":356090.0,"Traded":275},{"Interval":"HOUR_SIX","DateEpochMs":1786795200000,"Open":1280.0,"Close":1290.0,"High":1400.0,"Low":1280.0,"Volume":3893410.0,"Traded":2870},{"Interval":"HOUR_SIX","DateEpochMs":1786816800000,"Open":1290.0,"Close":1290.0,"High":1400.0,"Low":1290.0,"Volume":570070.0,"Traded":429},{"Interval":"HOUR_TWELVE","DateEpochMs":1784246400000,"Open":1210.0,"Close":1210.0,"High":1370.0,"Low":1200.0,"Volume":16157380.0,"Traded":13011},{"Interval":"HOUR_TWELVE","DateEpochMs":1784289600000,"Open":1210.0,"Close":1380.0,"High":1380.0,"Low":1200.0,"Volume":4991020.0,"Traded":4005},{"Interval":"HOUR_TWELVE","DateEpochMs":1784332800000,"Open":1220.0,"Close":1400.0,"High":1400.0,"Low":1220.0,"Volume":4287220.0,"Traded":3199},{"Interval":"HOUR_TWELVE","DateEpochMs":1784376000000,"Open":1220.0,"Close":1220.0,"High":1390.0,"Low":1220.0,"Volume":5271990.0,"Traded":4097},{"Interval":"HOUR_TWELVE","DateEpochMs":1784419200000,"Open":1250.0,"Close":1290.0,"High":1300.0,"Low":1230.0,"Volume":3586390.0,"Traded":2798},{"Interval":"HOUR_TWELVE","DateEpochMs":1784462400000,"Open":1230.0,"Close":1240.0,"High":1300.0,"Low":1230.0,"Volume":4073180.0,"Traded":3192},{"Interval":"HOUR_TWELVE","DateEpochMs":1784505600000,"Open":1290.0,"Close":1360.0,"High":1370.0,"Low":1220.0,"Volume":11251250.0,"Traded":8908},{"Interval":"HOUR_TWELVE","DateEpochMs":1784548800000,"Open":1230.0,"Close":1250.0,"High":1300.0,"Low":1230.0,"Volume":6153100.0,"Traded":4828},{"Interval":"HOUR_TWELVE","DateEpochMs":1784592000000,"Open":1250.0,"Close":1260.0,"High":1360.0,"Low":1250.0,"Volume":8043370.0,"Traded":6105},{"Interval":"HOUR_TWELVE","DateEpochMs":1784635200000,"Open":1300.0,"Close":1260.0,"High":1300.0,"Low":1250.0,"Volume":5620920.0,"Traded":4448},{"Interval":"HOUR_TWELVE","DateEpochMs":1784678400000,"Open":1270.0,"Close":1260.0,"High":1300.0,"Low":1260.0,"Volume":3115330.0,"Traded":2431},{"Interval":"HOUR_TWELVE","DateEpochMs":1784721600000,"Open":1270.0,"Close":1280.0,"High":1350.0,"Low":1250.0,"Volume":9404530.0,"Traded":7250},{"Interval":"HOUR_TWELVE","DateEpochMs":1784764800000,"Open":1340.0,"Close":1300.0,"High":1350.0,"Low":1250.0,"Volume":9589590.0,"Traded":7536},{"Interval":"HOUR_TWELVE","DateEpochMs":1784808000000,"Open":1330.0,"Close":1300.0,"High":1360.0,"Low":1300.0,"Volume":11859500.0,"Traded":8928},{"Interval":"HOUR_TWELVE","DateEpochMs":1784851200000,"Open":1330.0,"Close":1320.0,"High":1340.0,"Low":1300.0,"Volume":7345800.0,"Traded":5518},{"Interval":"HOUR_TWELVE","DateEpochMs":1784894400000,"Open":1310.0,"Close":1250.0,"High":1370.0,"Low":1250.0,"Volume":17403750.0,"Traded":13204},{"Interval":"HOUR_TWELVE","DateEpochMs":1784937600000,"Open":1250.0,"Close":1330.0,"High":1340.0,"Low":1250.0,"Volume":8469820.0,"Traded":6407},{"Interval":"HOUR_TWELVE","DateEpochMs":1784980800000,"Open":1280.0,"Close":1300.0,"High":1330.0,"Low":1260.0,"Volume":8203780.0,"Traded":6358},{"Interval":"HOUR_TWELVE","DateEpochMs":1785024000000,"Open":1320.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":6603560.0,"Traded":4911},{"Interval":"HOUR_TWELVE","DateEpochMs":1785067200000,"Open":1390.0,"Close":1320.0,"High":1400.0,"Low":1310.0,"Volume":9114170.0,"Traded":6650},{"Interval":"HOUR_TWELVE","DateEpochMs":1785110400000,"Open":1320.0,"Close":1450.0,"High":1450.0,"Low":1320.0,"Volume":21763120.0,"Traded":15474},{"Interval":"HOUR_TWELVE","DateEpochMs":1785153600000,"Open":1410.0,"Close":1470.0,"High":1490.0,"Low":1400.0,"Volume":16013250.0,"Traded":11085},{"Interval":"HOUR_TWELVE","DateEpochMs":1785196800000,"Open":1470.0,"Close":1400.0,"High":1480.0,"Low":1400.0,"Volume":7963630.0,"Traded":5572},{"Interval":"HOUR_TWELVE","DateEpochMs":1785240000000,"Open":1480.0,"Close":1410.0,"High":1490.0,"Low":1400.0,"Volume":11104130.0,"Traded":7627},{"Interval":"HOUR_TWELVE","DateEpochMs":1785283200000,"Open":1410.0,"Close":1400.0,"High":1500.0,"Low":1400.0,"Volume":8340750.0,"Traded":5819},{"Interval":"HOUR_TWELVE","DateEpochMs":1785326400000,"Open":1400.0,"Close":1500.0,"High":1500.0,"Low":1360.0,"Volume":7137080.0,"Traded":4864},{"Interval":"HOUR_TWELVE","DateEpochMs":1785369600000,"Open":1490.0,"Close":1460.0,"High":1500.0,"Low":1370.0,"Volume":7007270.0,"Traded":4870},{"Interval":"HOUR_TWELVE","DateEpochMs":1785412800000,"Open":1460.0,"Close":1380.0,"High":1480.0,"Low":1370.0,"Volume":6605980.0,"Traded":4632},{"Interval":"HOUR_TWELVE","DateEpochMs":1785456000000,"Open":1380.0,"Close":1360.0,"High":1450.0,"Low":1350.0,"Volume":4303530.0,"Traded":3111},{"Interval":"HOUR_TWELVE","DateEpochMs":1785499200000,"Open":1350.0,"Close":1340.0,"High":1420.0,"Low":1330.0,"Volume":5740680.0,"Traded":4252},{"Interval":"HOUR_TWELVE","DateEpochMs":1785542400000,"Open":1340.0,"Close":1480.0,"High":1500.0,"Low":1340.0,"Volume":5710030.0,"Traded":3952},{"Interval":"HOUR_TWELVE","DateEpochMs":1785585600000,"Open":1420.0,"Close":1430.0,"High":1620.0,"Low":1420.0,"Volume":11237210.0,"Traded":7327},{"Interval":"HOUR_TWELVE","DateEpochMs":1785628800000,"Open":1430.0,"Close":1440.0,"High":1550.0,"Low":1430.0,"Volume":5827430.0,"Traded":3983},{"Interval":"HOUR_TWELVE","DateEpochMs":1785672000000,"Open":1440.0,"Close":1500.0,"High":1610.0,"Low":1430.0,"Volume":5029130.0,"Traded":3300},{"Interval":"HOUR_TWELVE","DateEpochMs":1785715200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1420.0,"Volume":19339560.0,"Traded":13192},{"Interval":"HOUR_TWELVE","DateEpochMs":1785758400000,"Open":1540.0,"Close":1500.0,"High":1550.0,"Low":1500.0,"Volume":7748030.0,"Traded":5129},{"Interval":"HOUR_TWELVE","DateEpochMs":1785801600000,"Open":1500.0,"Close":1450.0,"High":1620.0,"Low":1450.0,"Volume":10098680.0,"Traded":6476},{"Interval":"HOUR_TWELVE","DateEpochMs":1785844800000,"Open":1680.0,"Close":1460.0,"High":1700.0,"Low":1450.0,"Volume":10493140.0,"Traded":6670},{"Interval":"HOUR_TWELVE","DateEpochMs":1785888000000,"Open":1480.0,"Close":1480.0,"High":1580.0,"Low":1480.0,"Volume":6516940.0,"Traded":4325},{"Interval":"HOUR_TWELVE","DateEpochMs":1785931200000,"Open":1560.0,"Close":1540.0,"High":1570.0,"Low":1500.0,"Volume":3522390.0,"Traded":2316},{"Interval":"HOUR_TWELVE","DateEpochMs":1785974400000,"Open":1540.0,"Close":1400.0,"High":1570.0,"Low":1400.0,"Volume":23079360.0,"Traded":15698},{"Interval":"HOUR_TWELVE","DateEpochMs":1786017600000,"Open":1490.0,"Close":1480.0,"High":1510.0,"Low":1400.0,"Volume":4076360.0,"Traded":2838},{"Interval":"HOUR_TWELVE","DateEpochMs":1786060800000,"Open":1400.0,"Close":1420.0,"High":1490.0,"Low":1400.0,"Volume":3950420.0,"Traded":2752},{"Interval":"HOUR_TWELVE","DateEpochMs":1786104000000,"Open":1420.0,"Close":1400.0,"High":1460.0,"Low":1400.0,"Volume":6756180.0,"Traded":4735},{"Interval":"HOUR_TWELVE","DateEpochMs":1786147200000,"Open":1430.0,"Close":1410.0,"High":1480.0,"Low":1410.0,"Volume":5724770.0,"Traded":3986},{"Interval":"HOUR_TWELVE","DateEpochMs":1786190400000,"Open":1410.0,"Close":1400.0,"High":1470.0,"Low":1400.0,"Volume":15117490.0,"Traded":10691},{"Interval":"HOUR_TWELVE","DateEpochMs":1786233600000,"Open":1400.0,"Close":1360.0,"High":1400.0,"Low":1330.0,"Volume":4364370.0,"Traded":3153},{"Interval":"HOUR_TWELVE","DateEpochMs":1786276800000,"Open":1360.0,"Close":1350.0,"High":1390.0,"Low":1350.0,"Volume":6720790.0,"Traded":4902},{"Interval":"HOUR_TWELVE","DateEpochMs":1786320000000,"Open":1350.0,"Close":1350.0,"High":1400.0,"Low":1350.0,"Volume":3365390.0,"Traded":2462},{"Interval":"HOUR_TWELVE","DateEpochMs":1786363200000,"Open":1350.0,"Close":1350.0,"High":1380.0,"Low":1280.0,"Volume":19315320.0,"Traded":14570},{"Interval":"HOUR_TWELVE","DateEpochMs":1786406400000,"Open":1280.0,"Close":1330.0,"High":1380.0,"Low":1280.0,"Volume":2964930.0,"Traded":2215},{"Interval":"HOUR_TWELVE","DateEpochMs":1786449600000,"Open":1380.0,"Close":1380.0,"High":1400.0,"Low":1300.0,"Volume":9202270.0,"Traded":6939},{"Interval":"HOUR_TWELVE","DateEpochMs":1786492800000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":10241960.0,"Traded":7514},{"Interval":"HOUR_TWELVE","DateEpochMs":1786536000000,"Open":1390.0,"Close":1320.0,"High":1440.0,"Low":1300.0,"Volume":7083400.0,"Traded":5155},{"Interval":"HOUR_TWELVE","DateEpochMs":1786579200000,"Open":1320.0,"Close":1400.0,"High":1400.0,"Low":1320.0,"Volume":3359660.0,"Traded":2470},{"Interval":"HOUR_TWELVE","DateEpochMs":1786622400000,"Open":1400.0,"Close":1320.0,"High":1440.0,"Low":1310.0,"Volume":11310110.0,"Traded":8428},{"Interval":"HOUR_TWELVE","DateEpochMs":1786665600000,"Open":1320.0,"Close":1300.0,"High":1390.0,"Low":1300.0,"Volume":4872950.0,"Traded":3700},{"Interval":"HOUR_TWELVE","DateEpochMs":1786708800000,"Open":1300.0,"Close":1300.0,"High":1440.0,"Low":1300.0,"Volume":15612020.0,"Traded":11521},{"Interval":"HOUR_TWELVE","DateEpochMs":1786752000000,"Open":1300.0,"Close":1270.0,"High":1370.0,"Low":1230.0,"Volume":1755620.0,"Traded":1370},{"Interval":"HOUR_TWELVE","DateEpochMs":1786795200000,"Open":1280.0,"Close":1290.0,"High":1400.0,"Low":1280.0,"Volume":4463480.0,"Traded":3299},{"Interval":"HOUR_TWO","DateEpochMs":1784239200000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":163350.0,"Traded":135},{"Interval":"HOUR_TWO","DateEpochMs":1784246400000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":1052700.0,"Traded":870},{"Interval":"HOUR_TWO","DateEpochMs":1784253600000,"Open":1210.0,"Close":1230.0,"High":1230.0,"Low":1210.0,"Volume":665900.0,"Traded":546},{"Interval":"HOUR_TWO","DateEpochMs":1784260800000,"Open":1210.0,"Close":1210.0,"High":1300.0,"Low":1210.0,"Volume":7130880.0,"Traded":5676},{"Interval":"HOUR_TWO","DateEpochMs":1784268000000,"Open":1300.0,"Close":1210.0,"High":1370.0,"Low":1200.0,"Volume":6201270.0,"Traded":5024},{"Interval":"HOUR_TWO","DateEpochMs":1784275200000,"Open":1240.0,"Close":1250.0,"High":1250.0,"Low":1210.0,"Volume":521900.0,"Traded":422},{"Interval":"HOUR_TWO","DateEpochMs":1784282400000,"Open":1210.0,"Close":1210.0,"High":1250.0,"Low":1210.0,"Volume":584730.0,"Traded":473},{"Interval":"HOUR_TWO","DateEpochMs":1784289600000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":199650.0,"Traded":165},{"Interval":"HOUR_TWO","DateEpochMs":1784296800000,"Open":1210.0,"Close":1210.0,"High":1210.0,"Low":1210.0,"Volume":48400.0,"Traded":40},{"Interval":"HOUR_TWO","DateEpochMs":1784304000000,"Open":1210.0,"Close":1200.0,"High":1210.0,"Low":1200.0,"Volume":2053020.0,"Traded":1708},{"Interval":"HOUR_TWO","DateEpochMs":1784318400000,"Open":1210.0,"Close":1220.0,"High":1220.0,"Low":1210.0,"Volume":150640.0,"Traded":124},{"Interval":"HOUR_TWO","DateEpochMs":1784325600000,"Open":1220.0,"Close":1380.0,"High":1380.0,"Low":1220.0,"Volume":2539310.0,"Traded":1968},{"Interval":"HOUR_TWO","DateEpochMs":1784332800000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":20740.0,"Traded":17},{"Interval":"HOUR_TWO","DateEpochMs":1784340000000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":7440.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1784347200000,"Open":1360.0,"Close":1240.0,"High":1400.0,"Low":1240.0,"Volume":1274310.0,"Traded":929},{"Interval":"HOUR_TWO","DateEpochMs":1784354400000,"Open":1240.0,"Close":1400.0,"High":1400.0,"Low":1240.0,"Volume":191200.0,"Traded":140},{"Interval":"HOUR_TWO","DateEpochMs":1784361600000,"Open":1240.0,"Close":1390.0,"High":1390.0,"Low":1230.0,"Volume":260360.0,"Traded":210},{"Interval":"HOUR_TWO","DateEpochMs":1784368800000,"Open":1230.0,"Close":1400.0,"High":1400.0,"Low":1220.0,"Volume":2533170.0,"Traded":1897},{"Interval":"HOUR_TWO","DateEpochMs":1784376000000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":547780.0,"Traded":449},{"Interval":"HOUR_TWO","DateEpochMs":1784383200000,"Open":1390.0,"Close":1220.0,"High":1390.0,"Low":1220.0,"Volume":183310.0,"Traded":149},{"Interval":"HOUR_TWO","DateEpochMs":1784390400000,"Open":1380.0,"Close":1230.0,"High":1390.0,"Low":1230.0,"Volume":2486580.0,"Traded":1826},{"Interval":"HOUR_TWO","DateEpochMs":1784397600000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":708480.0,"Traded":576},{"Interval":"HOUR_TWO","DateEpochMs":1784404800000,"Open":1230.0,"Close":1220.0,"High":1230.0,"Low":1220.0,"Volume":1132340.0,"Traded":922},{"Interval":"HOUR_TWO","DateEpochMs":1784412000000,"Open":1220.0,"Close":1220.0,"High":1220.0,"Low":1220.0,"Volume":213500.0,"Traded":175},{"Interval":"HOUR_TWO","DateEpochMs":1784419200000,"Open":1250.0,"Close":1300.0,"High":1300.0,"Low":1250.0,"Volume":683740.0,"Traded":537},{"Interval":"HOUR_TWO","DateEpochMs":1784433600000,"Open":1300.0,"Close":1230.0,"High":1300.0,"Low":1230.0,"Volume":760590.0,"Traded":596},{"Interval":"HOUR_TWO","DateEpochMs":1784440800000,"Open":1240.0,"Close":1290.0,"High":1300.0,"Low":1240.0,"Volume":1878900.0,"Traded":1461},{"Interval":"HOUR_TWO","DateEpochMs":1784448000000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":263160.0,"Traded":204},{"Interval":"HOUR_TWO","DateEpochMs":1784462400000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":225090.0,"Traded":183},{"Interval":"HOUR_TWO","DateEpochMs":1784469600000,"Open":1290.0,"Close":1300.0,"High":1300.0,"Low":1230.0,"Volume":2045950.0,"Traded":1585},{"Interval":"HOUR_TWO","DateEpochMs":1784476800000,"Open":1300.0,"Close":1230.0,"High":1300.0,"Low":1230.0,"Volume":97200.0,"Traded":78},{"Interval":"HOUR_TWO","DateEpochMs":1784484000000,"Open":1230.0,"Close":1230.0,"High":1230.0,"Low":1230.0,"Volume":142680.0,"Traded":116},{"Interval":"HOUR_TWO","DateEpochMs":1784491200000,"Open":1290.0,"Close":1300.0,"High":1300.0,"Low":1240.0,"Volume":1103460.0,"Traded":860},{"Interval":"HOUR_TWO","DateEpochMs":1784498400000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":458800.0,"Traded":370},{"Interval":"HOUR_TWO","DateEpochMs":1784505600000,"Open":1290.0,"Close":1230.0,"High":1290.0,"Low":1230.0,"Volume":6574230.0,"Traded":5284},{"Interval":"HOUR_TWO","DateEpochMs":1784512800000,"Open":1280.0,"Close":1230.0,"High":1280.0,"Low":1230.0,"Volume":513980.0,"Traded":416},{"Interval":"HOUR_TWO","DateEpochMs":1784520000000,"Open":1230.0,"Close":1220.0,"High":1280.0,"Low":1220.0,"Volume":530480.0,"Traded":426},{"Interval":"HOUR_TWO","DateEpochMs":1784527200000,"Open":1220.0,"Close":1370.0,"High":1370.0,"Low":1220.0,"Volume":1922750.0,"Traded":1479},{"Interval":"HOUR_TWO","DateEpochMs":1784534400000,"Open":1230.0,"Close":1230.0,"High":1300.0,"Low":1230.0,"Volume":580130.0,"Traded":465},{"Interval":"HOUR_TWO","DateEpochMs":1784541600000,"Open":1300.0,"Close":1360.0,"High":1360.0,"Low":1300.0,"Volume":1129680.0,"Traded":838},{"Interval":"HOUR_TWO","DateEpochMs":1784548800000,"Open":1230.0,"Close":1300.0,"High":1300.0,"Low":1230.0,"Volume":1159200.0,"Traded":924},{"Interval":"HOUR_TWO","DateEpochMs":1784556000000,"Open":1300.0,"Close":1240.0,"High":1300.0,"Low":1230.0,"Volume":3610760.0,"Traded":2801},{"Interval":"HOUR_TWO","DateEpochMs":1784563200000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":199640.0,"Traded":161},{"Interval":"HOUR_TWO","DateEpochMs":1784570400000,"Open":1270.0,"Close":1270.0,"High":1270.0,"Low":1270.0,"Volume":381000.0,"Traded":300},{"Interval":"HOUR_TWO","DateEpochMs":1784577600000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":30000.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1784584800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":772500.0,"Traded":618},{"Interval":"HOUR_TWO","DateEpochMs":1784592000000,"Open":1250.0,"Close":1340.0,"High":1350.0,"Low":1250.0,"Volume":4228420.0,"Traded":3260},{"Interval":"HOUR_TWO","DateEpochMs":1784606400000,"Open":1250.0,"Close":1360.0,"High":1360.0,"Low":1250.0,"Volume":3273090.0,"Traded":2421},{"Interval":"HOUR_TWO","DateEpochMs":1784613600000,"Open":1260.0,"Close":1260.0,"High":1260.0,"Low":1260.0,"Volume":197820.0,"Traded":157},{"Interval":"HOUR_TWO","DateEpochMs":1784620800000,"Open":1300.0,"Close":1260.0,"High":1300.0,"Low":1260.0,"Volume":283260.0,"Traded":219},{"Interval":"HOUR_TWO","DateEpochMs":1784628000000,"Open":1270.0,"Close":1260.0,"High":1270.0,"Low":1260.0,"Volume":60780.0,"Traded":48},{"Interval":"HOUR_TWO","DateEpochMs":1784635200000,"Open":1300.0,"Close":1260.0,"High":1300.0,"Low":1260.0,"Volume":1319200.0,"Traded":1025},{"Interval":"HOUR_TWO","DateEpochMs":1784642400000,"Open":1260.0,"Close":1260.0,"High":1300.0,"Low":1260.0,"Volume":1603960.0,"Traded":1272},{"Interval":"HOUR_TWO","DateEpochMs":1784649600000,"Open":1260.0,"Close":1250.0,"High":1260.0,"Low":1250.0,"Volume":1658460.0,"Traded":1324},{"Interval":"HOUR_TWO","DateEpochMs":1784656800000,"Open":1300.0,"Close":1250.0,"High":1300.0,"Low":1250.0,"Volume":165500.0,"Traded":130},{"Interval":"HOUR_TWO","DateEpochMs":1784664000000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":230000.0,"Traded":184},{"Interval":"HOUR_TWO","DateEpochMs":1784671200000,"Open":1250.0,"Close":1260.0,"High":1280.0,"Low":1250.0,"Volume":643800.0,"Traded":513},{"Interval":"HOUR_TWO","DateEpochMs":1784678400000,"Open":1270.0,"Close":1260.0,"High":1300.0,"Low":1260.0,"Volume":1154870.0,"Traded":906},{"Interval":"HOUR_TWO","DateEpochMs":1784685600000,"Open":1260.0,"Close":1300.0,"High":1300.0,"Low":1260.0,"Volume":454020.0,"Traded":353},{"Interval":"HOUR_TWO","DateEpochMs":1784692800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1260.0,"Volume":534780.0,"Traded":417},{"Interval":"HOUR_TWO","DateEpochMs":1784700000000,"Open":1260.0,"Close":1300.0,"High":1300.0,"Low":1260.0,"Volume":117300.0,"Traded":93},{"Interval":"HOUR_TWO","DateEpochMs":1784707200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1260.0,"Volume":723320.0,"Traded":558},{"Interval":"HOUR_TWO","DateEpochMs":1784714400000,"Open":1260.0,"Close":1260.0,"High":1260.0,"Low":1260.0,"Volume":131040.0,"Traded":104},{"Interval":"HOUR_TWO","DateEpochMs":1784721600000,"Open":1270.0,"Close":1260.0,"High":1270.0,"Low":1260.0,"Volume":133860.0,"Traded":106},{"Interval":"HOUR_TWO","DateEpochMs":1784728800000,"Open":1260.0,"Close":1290.0,"High":1290.0,"Low":1250.0,"Volume":2858140.0,"Traded":2269},{"Interval":"HOUR_TWO","DateEpochMs":1784736000000,"Open":1270.0,"Close":1350.0,"High":1350.0,"Low":1270.0,"Volume":4175730.0,"Traded":3205},{"Interval":"HOUR_TWO","DateEpochMs":1784743200000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":498150.0,"Traded":369},{"Interval":"HOUR_TWO","DateEpochMs":1784750400000,"Open":1270.0,"Close":1350.0,"High":1350.0,"Low":1270.0,"Volume":1197030.0,"Traded":897},{"Interval":"HOUR_TWO","DateEpochMs":1784757600000,"Open":1350.0,"Close":1280.0,"High":1350.0,"Low":1280.0,"Volume":541620.0,"Traded":404},{"Interval":"HOUR_TWO","DateEpochMs":1784764800000,"Open":1340.0,"Close":1260.0,"High":1350.0,"Low":1260.0,"Volume":2946790.0,"Traded":2263},{"Interval":"HOUR_TWO","DateEpochMs":1784772000000,"Open":1260.0,"Close":1260.0,"High":1260.0,"Low":1260.0,"Volume":320040.0,"Traded":254},{"Interval":"HOUR_TWO","DateEpochMs":1784779200000,"Open":1270.0,"Close":1250.0,"High":1270.0,"Low":1250.0,"Volume":3528740.0,"Traded":2800},{"Interval":"HOUR_TWO","DateEpochMs":1784786400000,"Open":1250.0,"Close":1250.0,"High":1270.0,"Low":1250.0,"Volume":1685070.0,"Traded":1341},{"Interval":"HOUR_TWO","DateEpochMs":1784793600000,"Open":1250.0,"Close":1250.0,"High":1270.0,"Low":1250.0,"Volume":947750.0,"Traded":754},{"Interval":"HOUR_TWO","DateEpochMs":1784800800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":161200.0,"Traded":124},{"Interval":"HOUR_TWO","DateEpochMs":1784808000000,"Open":1330.0,"Close":1350.0,"High":1350.0,"Low":1300.0,"Volume":5635640.0,"Traded":4208},{"Interval":"HOUR_TWO","DateEpochMs":1784815200000,"Open":1350.0,"Close":1300.0,"High":1360.0,"Low":1300.0,"Volume":1461340.0,"Traded":1086},{"Interval":"HOUR_TWO","DateEpochMs":1784822400000,"Open":1300.0,"Close":1330.0,"High":1330.0,"Low":1300.0,"Volume":570480.0,"Traded":432},{"Interval":"HOUR_TWO","DateEpochMs":1784829600000,"Open":1300.0,"Close":1330.0,"High":1330.0,"Low":1300.0,"Volume":381840.0,"Traded":291},{"Interval":"HOUR_TWO","DateEpochMs":1784836800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":2002000.0,"Traded":1540},{"Interval":"HOUR_TWO","DateEpochMs":1784844000000,"Open":1300.0,"Close":1300.0,"High":1330.0,"Low":1300.0,"Volume":1808200.0,"Traded":1371},{"Interval":"HOUR_TWO","DateEpochMs":1784851200000,"Open":1330.0,"Close":1340.0,"High":1340.0,"Low":1300.0,"Volume":5878860.0,"Traded":4414},{"Interval":"HOUR_TWO","DateEpochMs":1784858400000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":31440.0,"Traded":24},{"Interval":"HOUR_TWO","DateEpochMs":1784865600000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":164920.0,"Traded":124},{"Interval":"HOUR_TWO","DateEpochMs":1784872800000,"Open":1330.0,"Close":1310.0,"High":1340.0,"Low":1310.0,"Volume":1004980.0,"Traded":754},{"Interval":"HOUR_TWO","DateEpochMs":1784880000000,"Open":1330.0,"Close":1310.0,"High":1330.0,"Low":1310.0,"Volume":241840.0,"Traded":184},{"Interval":"HOUR_TWO","DateEpochMs":1784887200000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":23760.0,"Traded":18},{"Interval":"HOUR_TWO","DateEpochMs":1784894400000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":795170.0,"Traded":607},{"Interval":"HOUR_TWO","DateEpochMs":1784901600000,"Open":1320.0,"Close":1360.0,"High":1360.0,"Low":1320.0,"Volume":2486300.0,"Traded":1850},{"Interval":"HOUR_TWO","DateEpochMs":1784908800000,"Open":1310.0,"Close":1300.0,"High":1360.0,"Low":1300.0,"Volume":4462640.0,"Traded":3314},{"Interval":"HOUR_TWO","DateEpochMs":1784916000000,"Open":1300.0,"Close":1320.0,"High":1320.0,"Low":1300.0,"Volume":166560.0,"Traded":128},{"Interval":"HOUR_TWO","DateEpochMs":1784923200000,"Open":1300.0,"Close":1250.0,"High":1370.0,"Low":1250.0,"Volume":9174330.0,"Traded":7050},{"Interval":"HOUR_TWO","DateEpochMs":1784930400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":318750.0,"Traded":255},{"Interval":"HOUR_TWO","DateEpochMs":1784937600000,"Open":1250.0,"Close":1340.0,"High":1340.0,"Low":1250.0,"Volume":4164570.0,"Traded":3122},{"Interval":"HOUR_TWO","DateEpochMs":1784944800000,"Open":1330.0,"Close":1340.0,"High":1340.0,"Low":1330.0,"Volume":38580.0,"Traded":29},{"Interval":"HOUR_TWO","DateEpochMs":1784952000000,"Open":1330.0,"Close":1260.0,"High":1340.0,"Low":1260.0,"Volume":1528540.0,"Traded":1167},{"Interval":"HOUR_TWO","DateEpochMs":1784959200000,"Open":1330.0,"Close":1280.0,"High":1340.0,"Low":1280.0,"Volume":1022640.0,"Traded":771},{"Interval":"HOUR_TWO","DateEpochMs":1784966400000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":101910.0,"Traded":79},{"Interval":"HOUR_TWO","DateEpochMs":1784973600000,"Open":1290.0,"Close":1330.0,"High":1330.0,"Low":1280.0,"Volume":1613580.0,"Traded":1239},{"Interval":"HOUR_TWO","DateEpochMs":1784980800000,"Open":1280.0,"Close":1330.0,"High":1330.0,"Low":1280.0,"Volume":839080.0,"Traded":636},{"Interval":"HOUR_TWO","DateEpochMs":1784988000000,"Open":1280.0,"Close":1260.0,"High":1280.0,"Low":1260.0,"Volume":3472880.0,"Traded":2746},{"Interval":"HOUR_TWO","DateEpochMs":1784995200000,"Open":1310.0,"Close":1330.0,"High":1330.0,"Low":1310.0,"Volume":2965910.0,"Traded":2261},{"Interval":"HOUR_TWO","DateEpochMs":1785009600000,"Open":1280.0,"Close":1300.0,"High":1300.0,"Low":1280.0,"Volume":800660.0,"Traded":619},{"Interval":"HOUR_TWO","DateEpochMs":1785016800000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":125250.0,"Traded":96},{"Interval":"HOUR_TWO","DateEpochMs":1785024000000,"Open":1320.0,"Close":1330.0,"High":1330.0,"Low":1320.0,"Volume":232690.0,"Traded":175},{"Interval":"HOUR_TWO","DateEpochMs":1785031200000,"Open":1300.0,"Close":1330.0,"High":1330.0,"Low":1300.0,"Volume":409080.0,"Traded":309},{"Interval":"HOUR_TWO","DateEpochMs":1785038400000,"Open":1300.0,"Close":1340.0,"High":1340.0,"Low":1300.0,"Volume":2236610.0,"Traded":1678},{"Interval":"HOUR_TWO","DateEpochMs":1785045600000,"Open":1340.0,"Close":1300.0,"High":1340.0,"Low":1300.0,"Volume":452920.0,"Traded":342},{"Interval":"HOUR_TWO","DateEpochMs":1785052800000,"Open":1330.0,"Close":1370.0,"High":1370.0,"Low":1300.0,"Volume":1537640.0,"Traded":1147},{"Interval":"HOUR_TWO","DateEpochMs":1785060000000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":1734620.0,"Traded":1260},{"Interval":"HOUR_TWO","DateEpochMs":1785067200000,"Open":1390.0,"Close":1380.0,"High":1390.0,"Low":1380.0,"Volume":1608530.0,"Traded":1161},{"Interval":"HOUR_TWO","DateEpochMs":1785074400000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1310.0,"Volume":2755470.0,"Traded":2041},{"Interval":"HOUR_TWO","DateEpochMs":1785081600000,"Open":1380.0,"Close":1330.0,"High":1400.0,"Low":1330.0,"Volume":3499590.0,"Traded":2518},{"Interval":"HOUR_TWO","DateEpochMs":1785088800000,"Open":1340.0,"Close":1330.0,"High":1340.0,"Low":1330.0,"Volume":517740.0,"Traded":389},{"Interval":"HOUR_TWO","DateEpochMs":1785096000000,"Open":1400.0,"Close":1320.0,"High":1400.0,"Low":1320.0,"Volume":710400.0,"Traded":524},{"Interval":"HOUR_TWO","DateEpochMs":1785103200000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":22440.0,"Traded":17},{"Interval":"HOUR_TWO","DateEpochMs":1785110400000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":79200.0,"Traded":60},{"Interval":"HOUR_TWO","DateEpochMs":1785117600000,"Open":1380.0,"Close":1400.0,"High":1400.0,"Low":1380.0,"Volume":1135300.0,"Traded":815},{"Interval":"HOUR_TWO","DateEpochMs":1785124800000,"Open":1400.0,"Close":1330.0,"High":1400.0,"Low":1330.0,"Volume":273070.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1785132000000,"Open":1340.0,"Close":1350.0,"High":1350.0,"Low":1340.0,"Volume":161120.0,"Traded":120},{"Interval":"HOUR_TWO","DateEpochMs":1785139200000,"Open":1350.0,"Close":1380.0,"High":1390.0,"Low":1350.0,"Volume":388200.0,"Traded":284},{"Interval":"HOUR_TWO","DateEpochMs":1785146400000,"Open":1380.0,"Close":1450.0,"High":1450.0,"Low":1380.0,"Volume":19726230.0,"Traded":13995},{"Interval":"HOUR_TWO","DateEpochMs":1785153600000,"Open":1410.0,"Close":1410.0,"High":1450.0,"Low":1410.0,"Volume":615900.0,"Traded":430},{"Interval":"HOUR_TWO","DateEpochMs":1785160800000,"Open":1410.0,"Close":1410.0,"High":1450.0,"Low":1410.0,"Volume":2709660.0,"Traded":1888},{"Interval":"HOUR_TWO","DateEpochMs":1785168000000,"Open":1410.0,"Close":1420.0,"High":1420.0,"Low":1410.0,"Volume":343030.0,"Traded":243},{"Interval":"HOUR_TWO","DateEpochMs":1785175200000,"Open":1420.0,"Close":1490.0,"High":1490.0,"Low":1410.0,"Volume":9242510.0,"Traded":6355},{"Interval":"HOUR_TWO","DateEpochMs":1785182400000,"Open":1410.0,"Close":1410.0,"High":1470.0,"Low":1410.0,"Volume":827580.0,"Traded":576},{"Interval":"HOUR_TWO","DateEpochMs":1785189600000,"Open":1470.0,"Close":1470.0,"High":1480.0,"Low":1400.0,"Volume":2274570.0,"Traded":1593},{"Interval":"HOUR_TWO","DateEpochMs":1785196800000,"Open":1470.0,"Close":1400.0,"High":1480.0,"Low":1400.0,"Volume":767620.0,"Traded":520},{"Interval":"HOUR_TWO","DateEpochMs":1785204000000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":1776000.0,"Traded":1200},{"Interval":"HOUR_TWO","DateEpochMs":1785211200000,"Open":1400.0,"Close":1400.0,"High":1430.0,"Low":1400.0,"Volume":386050.0,"Traded":275},{"Interval":"HOUR_TWO","DateEpochMs":1785218400000,"Open":1400.0,"Close":1400.0,"High":1480.0,"Low":1400.0,"Volume":2270360.0,"Traded":1603},{"Interval":"HOUR_TWO","DateEpochMs":1785225600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":1687000.0,"Traded":1205},{"Interval":"HOUR_TWO","DateEpochMs":1785232800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":1076600.0,"Traded":769},{"Interval":"HOUR_TWO","DateEpochMs":1785240000000,"Open":1480.0,"Close":1490.0,"High":1490.0,"Low":1480.0,"Volume":1101170.0,"Traded":742},{"Interval":"HOUR_TWO","DateEpochMs":1785247200000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":259000.0,"Traded":185},{"Interval":"HOUR_TWO","DateEpochMs":1785254400000,"Open":1440.0,"Close":1400.0,"High":1450.0,"Low":1400.0,"Volume":727800.0,"Traded":512},{"Interval":"HOUR_TWO","DateEpochMs":1785261600000,"Open":1440.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":5987910.0,"Traded":4030},{"Interval":"HOUR_TWO","DateEpochMs":1785268800000,"Open":1400.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":254730.0,"Traded":177},{"Interval":"HOUR_TWO","DateEpochMs":1785276000000,"Open":1400.0,"Close":1410.0,"High":1410.0,"Low":1400.0,"Volume":2773520.0,"Traded":1981},{"Interval":"HOUR_TWO","DateEpochMs":1785283200000,"Open":1410.0,"Close":1400.0,"High":1500.0,"Low":1400.0,"Volume":6231280.0,"Traded":4371},{"Interval":"HOUR_TWO","DateEpochMs":1785290400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":456000.0,"Traded":304},{"Interval":"HOUR_TWO","DateEpochMs":1785297600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":257600.0,"Traded":184},{"Interval":"HOUR_TWO","DateEpochMs":1785304800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":446600.0,"Traded":319},{"Interval":"HOUR_TWO","DateEpochMs":1785312000000,"Open":1450.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":464200.0,"Traded":314},{"Interval":"HOUR_TWO","DateEpochMs":1785319200000,"Open":1490.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":485070.0,"Traded":327},{"Interval":"HOUR_TWO","DateEpochMs":1785326400000,"Open":1400.0,"Close":1360.0,"High":1480.0,"Low":1360.0,"Volume":1113240.0,"Traded":806},{"Interval":"HOUR_TWO","DateEpochMs":1785333600000,"Open":1400.0,"Close":1500.0,"High":1500.0,"Low":1400.0,"Volume":3372010.0,"Traded":2274},{"Interval":"HOUR_TWO","DateEpochMs":1785340800000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":115440.0,"Traded":78},{"Interval":"HOUR_TWO","DateEpochMs":1785348000000,"Open":1360.0,"Close":1370.0,"High":1480.0,"Low":1360.0,"Volume":178920.0,"Traded":130},{"Interval":"HOUR_TWO","DateEpochMs":1785355200000,"Open":1460.0,"Close":1370.0,"High":1500.0,"Low":1370.0,"Volume":1511470.0,"Traded":1012},{"Interval":"HOUR_TWO","DateEpochMs":1785362400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":846000.0,"Traded":564},{"Interval":"HOUR_TWO","DateEpochMs":1785369600000,"Open":1490.0,"Close":1380.0,"High":1500.0,"Low":1380.0,"Volume":1241220.0,"Traded":846},{"Interval":"HOUR_TWO","DateEpochMs":1785376800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":569940.0,"Traded":413},{"Interval":"HOUR_TWO","DateEpochMs":1785384000000,"Open":1500.0,"Close":1490.0,"High":1500.0,"Low":1380.0,"Volume":2992830.0,"Traded":2024},{"Interval":"HOUR_TWO","DateEpochMs":1785391200000,"Open":1390.0,"Close":1370.0,"High":1390.0,"Low":1370.0,"Volume":1807140.0,"Traded":1310},{"Interval":"HOUR_TWO","DateEpochMs":1785398400000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":57540.0,"Traded":42},{"Interval":"HOUR_TWO","DateEpochMs":1785405600000,"Open":1370.0,"Close":1460.0,"High":1460.0,"Low":1370.0,"Volume":338600.0,"Traded":235},{"Interval":"HOUR_TWO","DateEpochMs":1785412800000,"Open":1460.0,"Close":1460.0,"High":1470.0,"Low":1460.0,"Volume":743280.0,"Traded":509},{"Interval":"HOUR_TWO","DateEpochMs":1785420000000,"Open":1370.0,"Close":1460.0,"High":1460.0,"Low":1370.0,"Volume":1021560.0,"Traded":707},{"Interval":"HOUR_TWO","DateEpochMs":1785427200000,"Open":1370.0,"Close":1370.0,"High":1480.0,"Low":1370.0,"Volume":2347660.0,"Traded":1623},{"Interval":"HOUR_TWO","DateEpochMs":1785434400000,"Open":1480.0,"Close":1370.0,"High":1480.0,"Low":1370.0,"Volume":2041360.0,"Traded":1465},{"Interval":"HOUR_TWO","DateEpochMs":1785441600000,"Open":1470.0,"Close":1380.0,"High":1470.0,"Low":1370.0,"Volume":409340.0,"Traded":297},{"Interval":"HOUR_TWO","DateEpochMs":1785448800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":42780.0,"Traded":31},{"Interval":"HOUR_TWO","DateEpochMs":1785456000000,"Open":1380.0,"Close":1350.0,"High":1450.0,"Low":1350.0,"Volume":2123770.0,"Traded":1540},{"Interval":"HOUR_TWO","DateEpochMs":1785463200000,"Open":1350.0,"Close":1450.0,"High":1450.0,"Low":1350.0,"Volume":472600.0,"Traded":329},{"Interval":"HOUR_TWO","DateEpochMs":1785470400000,"Open":1360.0,"Close":1440.0,"High":1440.0,"Low":1360.0,"Volume":98640.0,"Traded":69},{"Interval":"HOUR_TWO","DateEpochMs":1785477600000,"Open":1360.0,"Close":1350.0,"High":1360.0,"Low":1350.0,"Volume":274260.0,"Traded":203},{"Interval":"HOUR_TWO","DateEpochMs":1785484800000,"Open":1360.0,"Close":1350.0,"High":1440.0,"Low":1350.0,"Volume":1200980.0,"Traded":872},{"Interval":"HOUR_TWO","DateEpochMs":1785492000000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":133280.0,"Traded":98},{"Interval":"HOUR_TWO","DateEpochMs":1785499200000,"Open":1350.0,"Close":1350.0,"High":1360.0,"Low":1350.0,"Volume":722250.0,"Traded":532},{"Interval":"HOUR_TWO","DateEpochMs":1785506400000,"Open":1350.0,"Close":1330.0,"High":1400.0,"Low":1330.0,"Volume":3669110.0,"Traded":2739},{"Interval":"HOUR_TWO","DateEpochMs":1785513600000,"Open":1370.0,"Close":1340.0,"High":1420.0,"Low":1330.0,"Volume":284840.0,"Traded":205},{"Interval":"HOUR_TWO","DateEpochMs":1785520800000,"Open":1350.0,"Close":1400.0,"High":1400.0,"Low":1350.0,"Volume":89450.0,"Traded":64},{"Interval":"HOUR_TWO","DateEpochMs":1785528000000,"Open":1350.0,"Close":1350.0,"High":1400.0,"Low":1340.0,"Volume":685200.0,"Traded":496},{"Interval":"HOUR_TWO","DateEpochMs":1785535200000,"Open":1350.0,"Close":1340.0,"High":1350.0,"Low":1340.0,"Volume":289830.0,"Traded":216},{"Interval":"HOUR_TWO","DateEpochMs":1785542400000,"Open":1340.0,"Close":1400.0,"High":1400.0,"Low":1340.0,"Volume":22900.0,"Traded":17},{"Interval":"HOUR_TWO","DateEpochMs":1785549600000,"Open":1350.0,"Close":1480.0,"High":1480.0,"Low":1350.0,"Volume":3474670.0,"Traded":2426},{"Interval":"HOUR_TWO","DateEpochMs":1785556800000,"Open":1480.0,"Close":1400.0,"High":1480.0,"Low":1400.0,"Volume":373400.0,"Traded":261},{"Interval":"HOUR_TWO","DateEpochMs":1785564000000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":147000.0,"Traded":105},{"Interval":"HOUR_TWO","DateEpochMs":1785571200000,"Open":1410.0,"Close":1490.0,"High":1490.0,"Low":1410.0,"Volume":1533000.0,"Traded":1036},{"Interval":"HOUR_TWO","DateEpochMs":1785578400000,"Open":1500.0,"Close":1480.0,"High":1500.0,"Low":1480.0,"Volume":159060.0,"Traded":107},{"Interval":"HOUR_TWO","DateEpochMs":1785585600000,"Open":1420.0,"Close":1450.0,"High":1450.0,"Low":1420.0,"Volume":155860.0,"Traded":109},{"Interval":"HOUR_TWO","DateEpochMs":1785592800000,"Open":1420.0,"Close":1480.0,"High":1480.0,"Low":1420.0,"Volume":691540.0,"Traded":478},{"Interval":"HOUR_TWO","DateEpochMs":1785600000000,"Open":1450.0,"Close":1620.0,"High":1620.0,"Low":1420.0,"Volume":8361570.0,"Traded":5419},{"Interval":"HOUR_TWO","DateEpochMs":1785607200000,"Open":1600.0,"Close":1610.0,"High":1610.0,"Low":1430.0,"Volume":1076460.0,"Traded":691},{"Interval":"HOUR_TWO","DateEpochMs":1785614400000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":347490.0,"Traded":243},{"Interval":"HOUR_TWO","DateEpochMs":1785621600000,"Open":1590.0,"Close":1430.0,"High":1610.0,"Low":1430.0,"Volume":604290.0,"Traded":387},{"Interval":"HOUR_TWO","DateEpochMs":1785628800000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":273130.0,"Traded":191},{"Interval":"HOUR_TWO","DateEpochMs":1785636000000,"Open":1500.0,"Close":1440.0,"High":1550.0,"Low":1440.0,"Volume":553720.0,"Traded":379},{"Interval":"HOUR_TWO","DateEpochMs":1785643200000,"Open":1500.0,"Close":1440.0,"High":1500.0,"Low":1440.0,"Volume":1999600.0,"Traded":1370},{"Interval":"HOUR_TWO","DateEpochMs":1785650400000,"Open":1440.0,"Close":1440.0,"High":1550.0,"Low":1440.0,"Volume":2820980.0,"Traded":1918},{"Interval":"HOUR_TWO","DateEpochMs":1785657600000,"Open":1440.0,"Close":1440.0,"High":1440.0,"Low":1440.0,"Volume":171360.0,"Traded":119},{"Interval":"HOUR_TWO","DateEpochMs":1785664800000,"Open":1440.0,"Close":1440.0,"High":1440.0,"Low":1440.0,"Volume":8640.0,"Traded":6},{"Interval":"HOUR_TWO","DateEpochMs":1785672000000,"Open":1440.0,"Close":1550.0,"High":1550.0,"Low":1430.0,"Volume":793350.0,"Traded":553},{"Interval":"HOUR_TWO","DateEpochMs":1785679200000,"Open":1430.0,"Close":1580.0,"High":1580.0,"Low":1430.0,"Volume":479430.0,"Traded":313},{"Interval":"HOUR_TWO","DateEpochMs":1785686400000,"Open":1580.0,"Close":1430.0,"High":1610.0,"Low":1430.0,"Volume":2516580.0,"Traded":1592},{"Interval":"HOUR_TWO","DateEpochMs":1785693600000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":41470.0,"Traded":29},{"Interval":"HOUR_TWO","DateEpochMs":1785700800000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":47190.0,"Traded":33},{"Interval":"HOUR_TWO","DateEpochMs":1785708000000,"Open":1430.0,"Close":1500.0,"High":1500.0,"Low":1430.0,"Volume":1151110.0,"Traded":780},{"Interval":"HOUR_TWO","DateEpochMs":1785715200000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1430.0,"Volume":2376060.0,"Traded":1594},{"Interval":"HOUR_TWO","DateEpochMs":1785722400000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":64350.0,"Traded":45},{"Interval":"HOUR_TWO","DateEpochMs":1785729600000,"Open":1480.0,"Close":1490.0,"High":1490.0,"Low":1480.0,"Volume":672760.0,"Traded":454},{"Interval":"HOUR_TWO","DateEpochMs":1785736800000,"Open":1430.0,"Close":1430.0,"High":1480.0,"Low":1430.0,"Volume":1193090.0,"Traded":833},{"Interval":"HOUR_TWO","DateEpochMs":1785744000000,"Open":1470.0,"Close":1420.0,"High":1470.0,"Low":1420.0,"Volume":6317800.0,"Traded":4439},{"Interval":"HOUR_TWO","DateEpochMs":1785751200000,"Open":1460.0,"Close":1500.0,"High":1500.0,"Low":1460.0,"Volume":8715500.0,"Traded":5827},{"Interval":"HOUR_TWO","DateEpochMs":1785758400000,"Open":1540.0,"Close":1500.0,"High":1550.0,"Low":1500.0,"Volume":1156950.0,"Traded":751},{"Interval":"HOUR_TWO","DateEpochMs":1785765600000,"Open":1500.0,"Close":1520.0,"High":1540.0,"Low":1500.0,"Volume":1046920.0,"Traded":687},{"Interval":"HOUR_TWO","DateEpochMs":1785772800000,"Open":1520.0,"Close":1500.0,"High":1520.0,"Low":1500.0,"Volume":204020.0,"Traded":135},{"Interval":"HOUR_TWO","DateEpochMs":1785780000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":1050000.0,"Traded":700},{"Interval":"HOUR_TWO","DateEpochMs":1785787200000,"Open":1520.0,"Close":1500.0,"High":1520.0,"Low":1500.0,"Volume":654140.0,"Traded":432},{"Interval":"HOUR_TWO","DateEpochMs":1785794400000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":3636000.0,"Traded":2424},{"Interval":"HOUR_TWO","DateEpochMs":1785801600000,"Open":1500.0,"Close":1500.0,"High":1510.0,"Low":1500.0,"Volume":922900.0,"Traded":615},{"Interval":"HOUR_TWO","DateEpochMs":1785808800000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":1018500.0,"Traded":679},{"Interval":"HOUR_TWO","DateEpochMs":1785816000000,"Open":1500.0,"Close":1510.0,"High":1510.0,"Low":1500.0,"Volume":500240.0,"Traded":333},{"Interval":"HOUR_TWO","DateEpochMs":1785823200000,"Open":1510.0,"Close":1620.0,"High":1620.0,"Low":1510.0,"Volume":7042240.0,"Traded":4425},{"Interval":"HOUR_TWO","DateEpochMs":1785830400000,"Open":1450.0,"Close":1450.0,"High":1450.0,"Low":1450.0,"Volume":614800.0,"Traded":424},{"Interval":"HOUR_TWO","DateEpochMs":1785844800000,"Open":1680.0,"Close":1450.0,"High":1700.0,"Low":1450.0,"Volume":3443530.0,"Traded":2037},{"Interval":"HOUR_TWO","DateEpochMs":1785852000000,"Open":1450.0,"Close":1600.0,"High":1600.0,"Low":1450.0,"Volume":2470050.0,"Traded":1599},{"Interval":"HOUR_TWO","DateEpochMs":1785859200000,"Open":1470.0,"Close":1690.0,"High":1690.0,"Low":1470.0,"Volume":1034980.0,"Traded":650},{"Interval":"HOUR_TWO","DateEpochMs":1785866400000,"Open":1460.0,"Close":1680.0,"High":1680.0,"Low":1450.0,"Volume":2272180.0,"Traded":1555},{"Interval":"HOUR_TWO","DateEpochMs":1785873600000,"Open":1450.0,"Close":1460.0,"High":1590.0,"Low":1450.0,"Volume":1203780.0,"Traded":782},{"Interval":"HOUR_TWO","DateEpochMs":1785880800000,"Open":1460.0,"Close":1460.0,"High":1460.0,"Low":1460.0,"Volume":68620.0,"Traded":47},{"Interval":"HOUR_TWO","DateEpochMs":1785888000000,"Open":1480.0,"Close":1480.0,"High":1480.0,"Low":1480.0,"Volume":809560.0,"Traded":547},{"Interval":"HOUR_TWO","DateEpochMs":1785895200000,"Open":1480.0,"Close":1480.0,"High":1580.0,"Low":1480.0,"Volume":481620.0,"Traded":319},{"Interval":"HOUR_TWO","DateEpochMs":1785902400000,"Open":1480.0,"Close":1580.0,"High":1580.0,"Low":1480.0,"Volume":1131480.0,"Traded":727},{"Interval":"HOUR_TWO","DateEpochMs":1785909600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":3021000.0,"Traded":2014},{"Interval":"HOUR_TWO","DateEpochMs":1785916800000,"Open":1500.0,"Close":1480.0,"High":1500.0,"Low":1480.0,"Volume":291700.0,"Traded":197},{"Interval":"HOUR_TWO","DateEpochMs":1785924000000,"Open":1480.0,"Close":1480.0,"High":1550.0,"Low":1480.0,"Volume":781580.0,"Traded":521},{"Interval":"HOUR_TWO","DateEpochMs":1785931200000,"Open":1560.0,"Close":1500.0,"High":1570.0,"Low":1500.0,"Volume":1880700.0,"Traded":1245},{"Interval":"HOUR_TWO","DateEpochMs":1785938400000,"Open":1500.0,"Close":1570.0,"High":1570.0,"Low":1500.0,"Volume":598160.0,"Traded":383},{"Interval":"HOUR_TWO","DateEpochMs":1785945600000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":13500.0,"Traded":9},{"Interval":"HOUR_TWO","DateEpochMs":1785952800000,"Open":1500.0,"Close":1500.0,"High":1570.0,"Low":1500.0,"Volume":596250.0,"Traded":394},{"Interval":"HOUR_TWO","DateEpochMs":1785960000000,"Open":1540.0,"Close":1500.0,"High":1540.0,"Low":1500.0,"Volume":238320.0,"Traded":156},{"Interval":"HOUR_TWO","DateEpochMs":1785967200000,"Open":1540.0,"Close":1540.0,"High":1540.0,"Low":1500.0,"Volume":195460.0,"Traded":129},{"Interval":"HOUR_TWO","DateEpochMs":1785974400000,"Open":1540.0,"Close":1500.0,"High":1550.0,"Low":1500.0,"Volume":1138700.0,"Traded":746},{"Interval":"HOUR_TWO","DateEpochMs":1785981600000,"Open":1540.0,"Close":1560.0,"High":1570.0,"Low":1490.0,"Volume":2262460.0,"Traded":1489},{"Interval":"HOUR_TWO","DateEpochMs":1785988800000,"Open":1490.0,"Close":1490.0,"High":1490.0,"Low":1490.0,"Volume":147510.0,"Traded":99},{"Interval":"HOUR_TWO","DateEpochMs":1785996000000,"Open":1500.0,"Close":1500.0,"High":1500.0,"Low":1500.0,"Volume":124500.0,"Traded":83},{"Interval":"HOUR_TWO","DateEpochMs":1786003200000,"Open":1500.0,"Close":1450.0,"High":1500.0,"Low":1450.0,"Volume":6877340.0,"Traded":4644},{"Interval":"HOUR_TWO","DateEpochMs":1786010400000,"Open":1450.0,"Close":1400.0,"High":1460.0,"Low":1400.0,"Volume":12528850.0,"Traded":8637},{"Interval":"HOUR_TWO","DateEpochMs":1786017600000,"Open":1490.0,"Close":1510.0,"High":1510.0,"Low":1490.0,"Volume":916570.0,"Traded":612},{"Interval":"HOUR_TWO","DateEpochMs":1786024800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":16800.0,"Traded":12},{"Interval":"HOUR_TWO","DateEpochMs":1786032000000,"Open":1410.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":250100.0,"Traded":172},{"Interval":"HOUR_TWO","DateEpochMs":1786039200000,"Open":1400.0,"Close":1400.0,"High":1480.0,"Low":1400.0,"Volume":490040.0,"Traded":345},{"Interval":"HOUR_TWO","DateEpochMs":1786046400000,"Open":1400.0,"Close":1400.0,"High":1490.0,"Low":1400.0,"Volume":2113570.0,"Traded":1491},{"Interval":"HOUR_TWO","DateEpochMs":1786053600000,"Open":1400.0,"Close":1480.0,"High":1480.0,"Low":1400.0,"Volume":289280.0,"Traded":206},{"Interval":"HOUR_TWO","DateEpochMs":1786060800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":418600.0,"Traded":299},{"Interval":"HOUR_TWO","DateEpochMs":1786068000000,"Open":1400.0,"Close":1490.0,"High":1490.0,"Low":1400.0,"Volume":1478090.0,"Traded":1016},{"Interval":"HOUR_TWO","DateEpochMs":1786075200000,"Open":1470.0,"Close":1470.0,"High":1470.0,"Low":1470.0,"Volume":79380.0,"Traded":54},{"Interval":"HOUR_TWO","DateEpochMs":1786082400000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":246750.0,"Traded":175},{"Interval":"HOUR_TWO","DateEpochMs":1786089600000,"Open":1420.0,"Close":1420.0,"High":1460.0,"Low":1420.0,"Volume":871100.0,"Traded":605},{"Interval":"HOUR_TWO","DateEpochMs":1786096800000,"Open":1460.0,"Close":1420.0,"High":1460.0,"Low":1420.0,"Volume":856500.0,"Traded":603},{"Interval":"HOUR_TWO","DateEpochMs":1786104000000,"Open":1420.0,"Close":1460.0,"High":1460.0,"Low":1420.0,"Volume":461390.0,"Traded":321},{"Interval":"HOUR_TWO","DateEpochMs":1786111200000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":160740.0,"Traded":114},{"Interval":"HOUR_TWO","DateEpochMs":1786118400000,"Open":1440.0,"Close":1460.0,"High":1460.0,"Low":1410.0,"Volume":2786860.0,"Traded":1928},{"Interval":"HOUR_TWO","DateEpochMs":1786125600000,"Open":1410.0,"Close":1410.0,"High":1450.0,"Low":1410.0,"Volume":1280190.0,"Traded":904},{"Interval":"HOUR_TWO","DateEpochMs":1786132800000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":500550.0,"Traded":355},{"Interval":"HOUR_TWO","DateEpochMs":1786140000000,"Open":1410.0,"Close":1400.0,"High":1450.0,"Low":1400.0,"Volume":1566450.0,"Traded":1113},{"Interval":"HOUR_TWO","DateEpochMs":1786147200000,"Open":1430.0,"Close":1470.0,"High":1470.0,"Low":1410.0,"Volume":2662170.0,"Traded":1849},{"Interval":"HOUR_TWO","DateEpochMs":1786154400000,"Open":1410.0,"Close":1410.0,"High":1480.0,"Low":1410.0,"Volume":942650.0,"Traded":652},{"Interval":"HOUR_TWO","DateEpochMs":1786161600000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":541440.0,"Traded":384},{"Interval":"HOUR_TWO","DateEpochMs":1786168800000,"Open":1410.0,"Close":1460.0,"High":1460.0,"Low":1410.0,"Volume":678440.0,"Traded":474},{"Interval":"HOUR_TWO","DateEpochMs":1786176000000,"Open":1410.0,"Close":1410.0,"High":1460.0,"Low":1410.0,"Volume":695620.0,"Traded":482},{"Interval":"HOUR_TWO","DateEpochMs":1786183200000,"Open":1410.0,"Close":1410.0,"High":1410.0,"Low":1410.0,"Volume":204450.0,"Traded":145},{"Interval":"HOUR_TWO","DateEpochMs":1786190400000,"Open":1410.0,"Close":1400.0,"High":1410.0,"Low":1400.0,"Volume":5352470.0,"Traded":3819},{"Interval":"HOUR_TWO","DateEpochMs":1786197600000,"Open":1440.0,"Close":1400.0,"High":1450.0,"Low":1400.0,"Volume":527100.0,"Traded":366},{"Interval":"HOUR_TWO","DateEpochMs":1786204800000,"Open":1440.0,"Close":1400.0,"High":1440.0,"Low":1400.0,"Volume":1192120.0,"Traded":850},{"Interval":"HOUR_TWO","DateEpochMs":1786212000000,"Open":1400.0,"Close":1410.0,"High":1450.0,"Low":1400.0,"Volume":5533130.0,"Traded":3908},{"Interval":"HOUR_TWO","DateEpochMs":1786219200000,"Open":1440.0,"Close":1400.0,"High":1470.0,"Low":1400.0,"Volume":2251570.0,"Traded":1563},{"Interval":"HOUR_TWO","DateEpochMs":1786226400000,"Open":1460.0,"Close":1400.0,"High":1460.0,"Low":1400.0,"Volume":261100.0,"Traded":185},{"Interval":"HOUR_TWO","DateEpochMs":1786233600000,"Open":1400.0,"Close":1390.0,"High":1400.0,"Low":1390.0,"Volume":2160800.0,"Traded":1547},{"Interval":"HOUR_TWO","DateEpochMs":1786240800000,"Open":1330.0,"Close":1390.0,"High":1390.0,"Low":1330.0,"Volume":1315810.0,"Traded":953},{"Interval":"HOUR_TWO","DateEpochMs":1786248000000,"Open":1340.0,"Close":1350.0,"High":1380.0,"Low":1330.0,"Volume":200340.0,"Traded":149},{"Interval":"HOUR_TWO","DateEpochMs":1786255200000,"Open":1350.0,"Close":1380.0,"High":1380.0,"Low":1350.0,"Volume":286230.0,"Traded":209},{"Interval":"HOUR_TWO","DateEpochMs":1786262400000,"Open":1350.0,"Close":1380.0,"High":1380.0,"Low":1350.0,"Volume":364470.0,"Traded":268},{"Interval":"HOUR_TWO","DateEpochMs":1786269600000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":36720.0,"Traded":27},{"Interval":"HOUR_TWO","DateEpochMs":1786276800000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":680090.0,"Traded":498},{"Interval":"HOUR_TWO","DateEpochMs":1786284000000,"Open":1370.0,"Close":1360.0,"High":1370.0,"Low":1360.0,"Volume":474930.0,"Traded":349},{"Interval":"HOUR_TWO","DateEpochMs":1786291200000,"Open":1370.0,"Close":1380.0,"High":1380.0,"Low":1360.0,"Volume":2150570.0,"Traded":1562},{"Interval":"HOUR_TWO","DateEpochMs":1786298400000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":303280.0,"Traded":223},{"Interval":"HOUR_TWO","DateEpochMs":1786305600000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1360.0,"Volume":1688630.0,"Traded":1222},{"Interval":"HOUR_TWO","DateEpochMs":1786312800000,"Open":1360.0,"Close":1350.0,"High":1360.0,"Low":1350.0,"Volume":1423290.0,"Traded":1048},{"Interval":"HOUR_TWO","DateEpochMs":1786320000000,"Open":1350.0,"Close":1350.0,"High":1400.0,"Low":1350.0,"Volume":1121600.0,"Traded":819},{"Interval":"HOUR_TWO","DateEpochMs":1786327200000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":395550.0,"Traded":293},{"Interval":"HOUR_TWO","DateEpochMs":1786334400000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1350.0,"Volume":604460.0,"Traded":442},{"Interval":"HOUR_TWO","DateEpochMs":1786341600000,"Open":1390.0,"Close":1350.0,"High":1400.0,"Low":1350.0,"Volume":1002130.0,"Traded":729},{"Interval":"HOUR_TWO","DateEpochMs":1786348800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":201150.0,"Traded":149},{"Interval":"HOUR_TWO","DateEpochMs":1786356000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":40500.0,"Traded":30},{"Interval":"HOUR_TWO","DateEpochMs":1786363200000,"Open":1350.0,"Close":1350.0,"High":1380.0,"Low":1350.0,"Volume":1431100.0,"Traded":1052},{"Interval":"HOUR_TWO","DateEpochMs":1786370400000,"Open":1370.0,"Close":1280.0,"High":1370.0,"Low":1280.0,"Volume":13385270.0,"Traded":10119},{"Interval":"HOUR_TWO","DateEpochMs":1786377600000,"Open":1290.0,"Close":1280.0,"High":1290.0,"Low":1280.0,"Volume":417780.0,"Traded":326},{"Interval":"HOUR_TWO","DateEpochMs":1786384800000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":229120.0,"Traded":179},{"Interval":"HOUR_TWO","DateEpochMs":1786392000000,"Open":1280.0,"Close":1300.0,"High":1340.0,"Low":1280.0,"Volume":2943580.0,"Traded":2208},{"Interval":"HOUR_TWO","DateEpochMs":1786399200000,"Open":1340.0,"Close":1350.0,"High":1350.0,"Low":1280.0,"Volume":908470.0,"Traded":686},{"Interval":"HOUR_TWO","DateEpochMs":1786406400000,"Open":1280.0,"Close":1290.0,"High":1290.0,"Low":1280.0,"Volume":269050.0,"Traded":210},{"Interval":"HOUR_TWO","DateEpochMs":1786413600000,"Open":1310.0,"Close":1350.0,"High":1350.0,"Low":1310.0,"Volume":111920.0,"Traded":84},{"Interval":"HOUR_TWO","DateEpochMs":1786420800000,"Open":1320.0,"Close":1330.0,"High":1330.0,"Low":1320.0,"Volume":325710.0,"Traded":246},{"Interval":"HOUR_TWO","DateEpochMs":1786435200000,"Open":1330.0,"Close":1330.0,"High":1380.0,"Low":1330.0,"Volume":1615820.0,"Traded":1194},{"Interval":"HOUR_TWO","DateEpochMs":1786442400000,"Open":1380.0,"Close":1330.0,"High":1380.0,"Low":1330.0,"Volume":642430.0,"Traded":481},{"Interval":"HOUR_TWO","DateEpochMs":1786449600000,"Open":1380.0,"Close":1330.0,"High":1400.0,"Low":1330.0,"Volume":478140.0,"Traded":343},{"Interval":"HOUR_TWO","DateEpochMs":1786456800000,"Open":1380.0,"Close":1330.0,"High":1380.0,"Low":1320.0,"Volume":986310.0,"Traded":733},{"Interval":"HOUR_TWO","DateEpochMs":1786471200000,"Open":1330.0,"Close":1320.0,"High":1330.0,"Low":1320.0,"Volume":1221250.0,"Traded":922},{"Interval":"HOUR_TWO","DateEpochMs":1786478400000,"Open":1330.0,"Close":1310.0,"High":1380.0,"Low":1310.0,"Volume":2204600.0,"Traded":1662},{"Interval":"HOUR_TWO","DateEpochMs":1786485600000,"Open":1370.0,"Close":1380.0,"High":1380.0,"Low":1300.0,"Volume":4311970.0,"Traded":3279},{"Interval":"HOUR_TWO","DateEpochMs":1786492800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1300.0,"Volume":1701070.0,"Traded":1244},{"Interval":"HOUR_TWO","DateEpochMs":1786500000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":679890.0,"Traded":519},{"Interval":"HOUR_TWO","DateEpochMs":1786507200000,"Open":1380.0,"Close":1300.0,"High":1390.0,"Low":1300.0,"Volume":1699150.0,"Traded":1266},{"Interval":"HOUR_TWO","DateEpochMs":1786514400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":117000.0,"Traded":90},{"Interval":"HOUR_TWO","DateEpochMs":1786521600000,"Open":1370.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":5109350.0,"Traded":3709},{"Interval":"HOUR_TWO","DateEpochMs":1786528800000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":935500.0,"Traded":686},{"Interval":"HOUR_TWO","DateEpochMs":1786536000000,"Open":1390.0,"Close":1350.0,"High":1390.0,"Low":1300.0,"Volume":2172830.0,"Traded":1565},{"Interval":"HOUR_TWO","DateEpochMs":1786543200000,"Open":1300.0,"Close":1350.0,"High":1350.0,"Low":1300.0,"Volume":74400.0,"Traded":56},{"Interval":"HOUR_TWO","DateEpochMs":1786550400000,"Open":1300.0,"Close":1400.0,"High":1400.0,"Low":1300.0,"Volume":2151760.0,"Traded":1555},{"Interval":"HOUR_TWO","DateEpochMs":1786557600000,"Open":1310.0,"Close":1380.0,"High":1380.0,"Low":1300.0,"Volume":407480.0,"Traded":313},{"Interval":"HOUR_TWO","DateEpochMs":1786564800000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":289510.0,"Traded":221},{"Interval":"HOUR_TWO","DateEpochMs":1786572000000,"Open":1340.0,"Close":1320.0,"High":1440.0,"Low":1310.0,"Volume":1987420.0,"Traded":1445},{"Interval":"HOUR_TWO","DateEpochMs":1786579200000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":396000.0,"Traded":300},{"Interval":"HOUR_TWO","DateEpochMs":1786586400000,"Open":1390.0,"Close":1320.0,"High":1400.0,"Low":1320.0,"Volume":681640.0,"Traded":503},{"Interval":"HOUR_TWO","DateEpochMs":1786593600000,"Open":1320.0,"Close":1320.0,"High":1400.0,"Low":1320.0,"Volume":352190.0,"Traded":255},{"Interval":"HOUR_TWO","DateEpochMs":1786600800000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":254030.0,"Traded":191},{"Interval":"HOUR_TWO","DateEpochMs":1786608000000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":6900.0,"Traded":5},{"Interval":"HOUR_TWO","DateEpochMs":1786615200000,"Open":1330.0,"Close":1400.0,"High":1400.0,"Low":1330.0,"Volume":1668900.0,"Traded":1216},{"Interval":"HOUR_TWO","DateEpochMs":1786622400000,"Open":1400.0,"Close":1390.0,"High":1400.0,"Low":1330.0,"Volume":1867810.0,"Traded":1366},{"Interval":"HOUR_TWO","DateEpochMs":1786629600000,"Open":1390.0,"Close":1310.0,"High":1440.0,"Low":1310.0,"Volume":7452990.0,"Traded":5565},{"Interval":"HOUR_TWO","DateEpochMs":1786636800000,"Open":1310.0,"Close":1310.0,"High":1320.0,"Low":1310.0,"Volume":565510.0,"Traded":431},{"Interval":"HOUR_TWO","DateEpochMs":1786644000000,"Open":1310.0,"Close":1350.0,"High":1350.0,"Low":1310.0,"Volume":346630.0,"Traded":257},{"Interval":"HOUR_TWO","DateEpochMs":1786651200000,"Open":1310.0,"Close":1320.0,"High":1400.0,"Low":1310.0,"Volume":967610.0,"Traded":726},{"Interval":"HOUR_TWO","DateEpochMs":1786658400000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":109560.0,"Traded":83},{"Interval":"HOUR_TWO","DateEpochMs":1786665600000,"Open":1320.0,"Close":1300.0,"High":1320.0,"Low":1300.0,"Volume":1676560.0,"Traded":1280},{"Interval":"HOUR_TWO","DateEpochMs":1786672800000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":392300.0,"Traded":292},{"Interval":"HOUR_TWO","DateEpochMs":1786680000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":23580.0,"Traded":18},{"Interval":"HOUR_TWO","DateEpochMs":1786687200000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":502870.0,"Traded":386},{"Interval":"HOUR_TWO","DateEpochMs":1786694400000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":272800.0,"Traded":200},{"Interval":"HOUR_TWO","DateEpochMs":1786701600000,"Open":1300.0,"Close":1300.0,"High":1390.0,"Low":1300.0,"Volume":2004840.0,"Traded":1524},{"Interval":"HOUR_TWO","DateEpochMs":1786708800000,"Open":1300.0,"Close":1440.0,"High":1440.0,"Low":1300.0,"Volume":6624560.0,"Traded":4916},{"Interval":"HOUR_TWO","DateEpochMs":1786716000000,"Open":1400.0,"Close":1400.0,"High":1440.0,"Low":1300.0,"Volume":2555200.0,"Traded":1838},{"Interval":"HOUR_TWO","DateEpochMs":1786723200000,"Open":1400.0,"Close":1310.0,"High":1430.0,"Low":1310.0,"Volume":3048370.0,"Traded":2178},{"Interval":"HOUR_TWO","DateEpochMs":1786730400000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":100490.0,"Traded":77},{"Interval":"HOUR_TWO","DateEpochMs":1786737600000,"Open":1310.0,"Close":1310.0,"High":1420.0,"Low":1310.0,"Volume":341330.0,"Traded":253},{"Interval":"HOUR_TWO","DateEpochMs":1786744800000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":2942070.0,"Traded":2259},{"Interval":"HOUR_TWO","DateEpochMs":1786752000000,"Open":1300.0,"Close":1250.0,"High":1300.0,"Low":1230.0,"Volume":619370.0,"Traded":484},{"Interval":"HOUR_TWO","DateEpochMs":1786759200000,"Open":1250.0,"Close":1370.0,"High":1370.0,"Low":1240.0,"Volume":693430.0,"Traded":542},{"Interval":"HOUR_TWO","DateEpochMs":1786766400000,"Open":1250.0,"Close":1250.0,"High":1370.0,"Low":1250.0,"Volume":86730.0,"Traded":69},{"Interval":"HOUR_TWO","DateEpochMs":1786773600000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":100820.0,"Traded":74},{"Interval":"HOUR_TWO","DateEpochMs":1786780800000,"Open":1270.0,"Close":1270.0,"High":1270.0,"Low":1270.0,"Volume":20320.0,"Traded":16},{"Interval":"HOUR_TWO","DateEpochMs":1786788000000,"Open":1270.0,"Close":1270.0,"High":1270.0,"Low":1270.0,"Volume":234950.0,"Traded":185},{"Interval":"HOUR_TWO","DateEpochMs":1786795200000,"Open":1280.0,"Close":1290.0,"High":1390.0,"Low":1280.0,"Volume":1619970.0,"Traded":1208},{"Interval":"HOUR_TWO","DateEpochMs":1786802400000,"Open":1290.0,"Close":1390.0,"High":1390.0,"Low":1290.0,"Volume":325410.0,"Traded":249},{"Interval":"HOUR_TWO","DateEpochMs":1786809600000,"Open":1390.0,"Close":1290.0,"High":1400.0,"Low":1290.0,"Volume":1948030.0,"Traded":1413},{"Interval":"HOUR_TWO","DateEpochMs":1786816800000,"Open":1290.0,"Close":1400.0,"High":1400.0,"Low":1290.0,"Volume":331420.0,"Traded":244},{"Interval":"HOUR_TWO","DateEpochMs":1786824000000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":238650.0,"Traded":185},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786220100000,"Open":1410.0,"Close":1400.0,"High":1410.0,"Low":1400.0,"Volume":280800.0,"Traded":200},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786221000000,"Open":1450.0,"Close":1470.0,"High":1470.0,"Low":1450.0,"Volume":886970.0,"Traded":607},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786221900000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":243600.0,"Traded":174},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786228200000,"Open":1460.0,"Close":1460.0,"High":1460.0,"Low":1460.0,"Volume":51100.0,"Traded":35},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786231800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":210000.0,"Traded":150},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786234500000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":935200.0,"Traded":668},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786236300000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":530600.0,"Traded":379},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786239900000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":695000.0,"Traded":500},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786242600000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":47880.0,"Traded":36},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786245300000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":522640.0,"Traded":376},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786246200000,"Open":1340.0,"Close":1390.0,"High":1390.0,"Low":1340.0,"Volume":745290.0,"Traded":541},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786248000000,"Open":1340.0,"Close":1330.0,"High":1340.0,"Low":1330.0,"Volume":159300.0,"Traded":119},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786250700000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":24840.0,"Traded":18},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786252500000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":16200.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786259700000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":33750.0,"Traded":25},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786261500000,"Open":1350.0,"Close":1380.0,"High":1380.0,"Low":1350.0,"Volume":252480.0,"Traded":184},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786262400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":241650.0,"Traded":179},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786267800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":122820.0,"Traded":89},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786273200000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":36720.0,"Traded":27},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786277700000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":85680.0,"Traded":63},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786278600000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":65280.0,"Traded":48},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786279500000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":144160.0,"Traded":106},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786280400000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":384970.0,"Traded":281},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786284000000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":26030.0,"Traded":19},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786284900000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":217600.0,"Traded":160},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786287600000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":152420.0,"Traded":112},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786288500000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":78880.0,"Traded":58},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786291200000,"Open":1370.0,"Close":1380.0,"High":1380.0,"Low":1370.0,"Volume":1793690.0,"Traded":1300},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786292100000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":122400.0,"Traded":90},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786293000000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":65280.0,"Traded":48},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786296600000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":130560.0,"Traded":96},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786297500000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":38640.0,"Traded":28},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786301100000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":99280.0,"Traded":73},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786304700000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":204000.0,"Traded":150},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786305600000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1380.0,"Volume":993360.0,"Traded":719},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786308300000,"Open":1360.0,"Close":1390.0,"High":1390.0,"Low":1360.0,"Volume":695270.0,"Traded":503},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786312800000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":251600.0,"Traded":185},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786315500000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":134640.0,"Traded":99},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786318200000,"Open":1360.0,"Close":1350.0,"High":1360.0,"Low":1350.0,"Volume":1037050.0,"Traded":764},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786320000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":499500.0,"Traded":370},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786321800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":446600.0,"Traded":319},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786324500000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":175500.0,"Traded":130},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786329900000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":229500.0,"Traded":170},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786330800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":31050.0,"Traded":23},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786332600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":135000.0,"Traded":100},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786335300000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":257150.0,"Traded":185},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786337100000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":270000.0,"Traded":200},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786338000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":64800.0,"Traded":48},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786340700000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":12510.0,"Traded":9},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786341600000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":6950.0,"Traded":5},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786345200000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":235280.0,"Traded":173},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786346100000,"Open":1390.0,"Close":1350.0,"High":1400.0,"Low":1350.0,"Volume":755850.0,"Traded":548},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786347000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":4050.0,"Traded":3},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786351500000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":201150.0,"Traded":149},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786358700000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":40500.0,"Traded":30},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786364100000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":43200.0,"Traded":32},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786365900000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":8100.0,"Traded":6},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786368600000,"Open":1370.0,"Close":1380.0,"High":1380.0,"Low":1370.0,"Volume":645400.0,"Traded":470},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786369500000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":734400.0,"Traded":544},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786371300000,"Open":1370.0,"Close":1350.0,"High":1370.0,"Low":1350.0,"Volume":757270.0,"Traded":555},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786372200000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":2268000.0,"Traded":1680},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786373100000,"Open":1350.0,"Close":1370.0,"High":1370.0,"Low":1350.0,"Volume":286150.0,"Traded":209},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786374000000,"Open":1350.0,"Close":1370.0,"High":1370.0,"Low":1280.0,"Volume":10052090.0,"Traded":7658},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786375800000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":21760.0,"Traded":17},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786381200000,"Open":1290.0,"Close":1280.0,"High":1290.0,"Low":1280.0,"Volume":123380.0,"Traded":96},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786383900000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":294400.0,"Traded":230},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786384800000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":97280.0,"Traded":76},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786390200000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":131840.0,"Traded":103},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786392900000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":25600.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786393800000,"Open":1280.0,"Close":1340.0,"High":1340.0,"Low":1280.0,"Volume":224440.0,"Traded":173},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786396500000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":2480340.0,"Traded":1851},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786398300000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":213200.0,"Traded":164},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786399200000,"Open":1340.0,"Close":1350.0,"High":1350.0,"Low":1340.0,"Volume":492220.0,"Traded":366},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786403700000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":281600.0,"Traded":220},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786404600000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":46900.0,"Traded":35},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786405500000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":87750.0,"Traded":65},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786407300000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":236800.0,"Traded":185},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786411800000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":32250.0,"Traded":25},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786416300000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":10480.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786419000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":31440.0,"Traded":24},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786419900000,"Open":1340.0,"Close":1350.0,"High":1350.0,"Low":1340.0,"Volume":70000.0,"Traded":52},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786422600000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":194040.0,"Traded":147},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786427100000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":131670.0,"Traded":99},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786437000000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":196840.0,"Traded":148},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786437900000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":305900.0,"Traded":230},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786438800000,"Open":1350.0,"Close":1380.0,"High":1380.0,"Low":1350.0,"Volume":1025300.0,"Traded":750},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786441500000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":87780.0,"Traded":66},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786442400000,"Open":1380.0,"Close":1330.0,"High":1380.0,"Low":1330.0,"Volume":320570.0,"Traded":239},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786444200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":194180.0,"Traded":146},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786448700000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":127680.0,"Traded":96},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786452300000,"Open":1380.0,"Close":1400.0,"High":1400.0,"Low":1380.0,"Volume":458190.0,"Traded":328},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786453200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":19950.0,"Traded":15},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786457700000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":200100.0,"Traded":145},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786458600000,"Open":1330.0,"Close":1380.0,"High":1380.0,"Low":1320.0,"Volume":307410.0,"Traded":228},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786460400000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":399000.0,"Traded":300},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786461300000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":79800.0,"Traded":60},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786471200000,"Open":1330.0,"Close":1320.0,"High":1330.0,"Low":1320.0,"Volume":571020.0,"Traded":431},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786473000000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":246050.0,"Traded":185},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786473900000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1320.0,"Volume":93980.0,"Traded":71},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786477500000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":310200.0,"Traded":235},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786478400000,"Open":1330.0,"Close":1380.0,"High":1380.0,"Low":1330.0,"Volume":325410.0,"Traded":237},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786479300000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":728640.0,"Traded":552},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786480200000,"Open":1320.0,"Close":1310.0,"High":1320.0,"Low":1310.0,"Volume":1138760.0,"Traded":864},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786482900000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":11790.0,"Traded":9},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786485600000,"Open":1370.0,"Close":1310.0,"High":1370.0,"Low":1310.0,"Volume":150540.0,"Traded":114},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786486500000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":450730.0,"Traded":329},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786488300000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":15720.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786489200000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":3375110.0,"Traded":2591},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786490100000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":228790.0,"Traded":167},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786491900000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":91080.0,"Traded":66},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786492800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":966000.0,"Traded":700},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786493700000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":175500.0,"Traded":135},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786495500000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":35100.0,"Traded":27},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786498200000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":15720.0,"Traded":12},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786499100000,"Open":1370.0,"Close":1380.0,"High":1380.0,"Low":1370.0,"Volume":508750.0,"Traded":370},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786503600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":565920.0,"Traded":432},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786504500000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":113970.0,"Traded":87},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786507200000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1380.0,"Volume":723060.0,"Traded":521},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786509900000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":235800.0,"Traded":180},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786511700000,"Open":1390.0,"Close":1310.0,"High":1390.0,"Low":1310.0,"Volume":311270.0,"Traded":237},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786512600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":187330.0,"Traded":143},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786513500000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":241690.0,"Traded":185},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786518000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":117000.0,"Traded":90},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786521600000,"Open":1370.0,"Close":1380.0,"High":1380.0,"Low":1370.0,"Volume":338050.0,"Traded":246},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786525200000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":772680.0,"Traded":564},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786527000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":128700.0,"Traded":99},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786527900000,"Open":1370.0,"Close":1390.0,"High":1390.0,"Low":1370.0,"Volume":3869920.0,"Traded":2800},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786528800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":46800.0,"Traded":36},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786535100000,"Open":1350.0,"Close":1390.0,"High":1390.0,"Low":1350.0,"Volume":888700.0,"Traded":650},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786536000000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":2122530.0,"Traded":1527},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786541400000,"Open":1300.0,"Close":1350.0,"High":1350.0,"Low":1300.0,"Volume":50300.0,"Traded":38},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786546800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":31200.0,"Traded":24},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786547700000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":43200.0,"Traded":32},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786550400000,"Open":1300.0,"Close":1350.0,"High":1350.0,"Low":1300.0,"Volume":407970.0,"Traded":306},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786551300000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":1743790.0,"Traded":1249},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786557600000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":406100.0,"Traded":312},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786563900000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":1380.0,"Traded":1},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786565700000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":242350.0,"Traded":185},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786567500000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":30130.0,"Traded":23},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786569300000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":17030.0,"Traded":13},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786572000000,"Open":1340.0,"Close":1390.0,"High":1390.0,"Low":1340.0,"Volume":100240.0,"Traded":73},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786574700000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":212220.0,"Traded":162},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786576500000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":209600.0,"Traded":160},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786577400000,"Open":1390.0,"Close":1320.0,"High":1440.0,"Low":1320.0,"Volume":1402000.0,"Traded":1002},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786578300000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":63360.0,"Traded":48},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786580100000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":21120.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786583700000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":374880.0,"Traded":284},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786587300000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":317320.0,"Traded":227},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786588200000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":126720.0,"Traded":96},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786590000000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":237600.0,"Traded":180},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786596300000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":46200.0,"Traded":35},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786597200000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":286190.0,"Traded":205},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786598100000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":19800.0,"Traded":15},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786601700000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":7980.0,"Traded":6},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786606200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":246050.0,"Traded":185},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786608900000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":6900.0,"Traded":5},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786616100000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":246050.0,"Traded":185},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786617000000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":21280.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786617900000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":239400.0,"Traded":180},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786618800000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":27930.0,"Traded":21},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786621500000,"Open":1380.0,"Close":1400.0,"High":1400.0,"Low":1380.0,"Volume":1134240.0,"Traded":814},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786622400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":1006600.0,"Traded":719},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786623300000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":27930.0,"Traded":21},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786624200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":1330.0,"Traded":1},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786627800000,"Open":1340.0,"Close":1330.0,"High":1340.0,"Low":1330.0,"Volume":750520.0,"Traded":564},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786628700000,"Open":1330.0,"Close":1390.0,"High":1390.0,"Low":1330.0,"Volume":81430.0,"Traded":61},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786629600000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":291900.0,"Traded":210},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786632300000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":164820.0,"Traded":123},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786633200000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":385030.0,"Traded":277},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786634100000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":75040.0,"Traded":56},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786635900000,"Open":1340.0,"Close":1310.0,"High":1440.0,"Low":1310.0,"Volume":6536200.0,"Traded":4899},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786636800000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":393000.0,"Traded":300},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786638600000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":118800.0,"Traded":90},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786641300000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":53710.0,"Traded":41},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786646700000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":10480.0,"Traded":8},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786650300000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":336150.0,"Traded":249},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786651200000,"Open":1310.0,"Close":1350.0,"High":1350.0,"Low":1310.0,"Volume":600590.0,"Traded":449},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786654800000,"Open":1350.0,"Close":1400.0,"High":1400.0,"Low":1350.0,"Volume":29100.0,"Traded":21},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786656600000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":242880.0,"Traded":184},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786657500000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":95040.0,"Traded":72},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786662000000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":31680.0,"Traded":24},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786662900000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":77880.0,"Traded":59},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786669200000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":369600.0,"Traded":280},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786670100000,"Open":1320.0,"Close":1300.0,"High":1320.0,"Low":1300.0,"Volume":1306960.0,"Traded":1000},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786673700000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":133900.0,"Traded":103},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786677300000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":258400.0,"Traded":189},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786686300000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":23580.0,"Traded":18},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786689000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":3930.0,"Traded":3},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786691700000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":145340.0,"Traded":111},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786693500000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":353600.0,"Traded":272},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786699800000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":272800.0,"Traded":200},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786701600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":210600.0,"Traded":162},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786704300000,"Open":1300.0,"Close":1370.0,"High":1370.0,"Low":1300.0,"Volume":163720.0,"Traded":124},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786706100000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":283400.0,"Traded":218},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786707000000,"Open":1370.0,"Close":1390.0,"High":1390.0,"Low":1370.0,"Volume":346120.0,"Traded":250},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786707900000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":1001000.0,"Traded":770},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786708800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":3368300.0,"Traded":2591},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786710600000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1380.0,"Volume":450290.0,"Traded":325},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786711500000,"Open":1390.0,"Close":1440.0,"High":1440.0,"Low":1390.0,"Volume":2805970.0,"Traded":2000},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786716000000,"Open":1400.0,"Close":1300.0,"High":1440.0,"Low":1300.0,"Volume":473140.0,"Traded":332},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786716900000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":474500.0,"Traded":365},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786717800000,"Open":1300.0,"Close":1430.0,"High":1430.0,"Low":1300.0,"Volume":1310400.0,"Traded":928},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786720500000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":17160.0,"Traded":13},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786722300000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":280000.0,"Traded":200},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786724100000,"Open":1400.0,"Close":1430.0,"High":1430.0,"Low":1400.0,"Volume":2459620.0,"Traded":1730},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786726800000,"Open":1320.0,"Close":1310.0,"High":1320.0,"Low":1310.0,"Volume":588750.0,"Traded":448},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786731300000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":11790.0,"Traded":9},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786732200000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":88700.0,"Traded":68},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786737600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":145410.0,"Traded":111},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786738500000,"Open":1420.0,"Close":1420.0,"High":1420.0,"Low":1420.0,"Volume":127800.0,"Traded":90},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786743000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":68120.0,"Traded":52},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786746600000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":2411670.0,"Traded":1851},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786747500000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":530400.0,"Traded":408},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786752000000,"Open":1300.0,"Close":1230.0,"High":1300.0,"Low":1230.0,"Volume":414740.0,"Traded":320},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786754700000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":45880.0,"Traded":37},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786758300000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":158750.0,"Traded":127},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786761000000,"Open":1250.0,"Close":1240.0,"High":1250.0,"Low":1240.0,"Volume":459390.0,"Traded":370},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786762800000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":136000.0,"Traded":100},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786763700000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":98040.0,"Traded":72},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786766400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":38750.0,"Traded":31},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786770000000,"Open":1250.0,"Close":1370.0,"High":1370.0,"Low":1250.0,"Volume":25480.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786771800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":22500.0,"Traded":18},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786773600000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":100820.0,"Traded":74},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786784400000,"Open":1270.0,"Close":1270.0,"High":1270.0,"Low":1270.0,"Volume":20320.0,"Traded":16},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786790700000,"Open":1270.0,"Close":1270.0,"High":1270.0,"Low":1270.0,"Volume":234950.0,"Traded":185},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786797000000,"Open":1280.0,"Close":1390.0,"High":1390.0,"Low":1280.0,"Volume":1465170.0,"Traded":1088},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786798800000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":116100.0,"Traded":90},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786799700000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":38700.0,"Traded":30},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786806000000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":267030.0,"Traded":207},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786806900000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":58380.0,"Traded":42},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786809600000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":1726150.0,"Traded":1241},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786813200000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":196080.0,"Traded":152},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786815900000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":25800.0,"Traded":20},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786816800000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":100620.0,"Traded":78},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786821300000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":230800.0,"Traded":166},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786824000000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":238650.0,"Traded":185},{"Interval":"MINUTE_FIVE","DateEpochMs":1786220400000,"Open":1410.0,"Close":1400.0,"High":1410.0,"Low":1400.0,"Volume":280800.0,"Traded":200},{"Interval":"MINUTE_FIVE","DateEpochMs":1786221300000,"Open":1450.0,"Close":1470.0,"High":1470.0,"Low":1450.0,"Volume":886970.0,"Traded":607},{"Interval":"MINUTE_FIVE","DateEpochMs":1786221900000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":201600.0,"Traded":144},{"Interval":"MINUTE_FIVE","DateEpochMs":1786222200000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":42000.0,"Traded":30},{"Interval":"MINUTE_FIVE","DateEpochMs":1786228200000,"Open":1460.0,"Close":1460.0,"High":1460.0,"Low":1460.0,"Volume":51100.0,"Traded":35},{"Interval":"MINUTE_FIVE","DateEpochMs":1786231800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":210000.0,"Traded":150},{"Interval":"MINUTE_FIVE","DateEpochMs":1786234500000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":935200.0,"Traded":668},{"Interval":"MINUTE_FIVE","DateEpochMs":1786236300000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":85400.0,"Traded":61},{"Interval":"MINUTE_FIVE","DateEpochMs":1786236600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":445200.0,"Traded":318},{"Interval":"MINUTE_FIVE","DateEpochMs":1786240200000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":695000.0,"Traded":500},{"Interval":"MINUTE_FIVE","DateEpochMs":1786243200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":47880.0,"Traded":36},{"Interval":"MINUTE_FIVE","DateEpochMs":1786245300000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":522640.0,"Traded":376},{"Interval":"MINUTE_FIVE","DateEpochMs":1786246200000,"Open":1340.0,"Close":1390.0,"High":1390.0,"Low":1340.0,"Volume":745290.0,"Traded":541},{"Interval":"MINUTE_FIVE","DateEpochMs":1786248300000,"Open":1340.0,"Close":1330.0,"High":1340.0,"Low":1330.0,"Volume":159300.0,"Traded":119},{"Interval":"MINUTE_FIVE","DateEpochMs":1786251000000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":24840.0,"Traded":18},{"Interval":"MINUTE_FIVE","DateEpochMs":1786252800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":16200.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1786260000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":33750.0,"Traded":25},{"Interval":"MINUTE_FIVE","DateEpochMs":1786261800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":54000.0,"Traded":40},{"Interval":"MINUTE_FIVE","DateEpochMs":1786262100000,"Open":1370.0,"Close":1380.0,"High":1380.0,"Low":1370.0,"Volume":198480.0,"Traded":144},{"Interval":"MINUTE_FIVE","DateEpochMs":1786262400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":241650.0,"Traded":179},{"Interval":"MINUTE_FIVE","DateEpochMs":1786268400000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":122820.0,"Traded":89},{"Interval":"MINUTE_FIVE","DateEpochMs":1786273500000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":36720.0,"Traded":27},{"Interval":"MINUTE_FIVE","DateEpochMs":1786277700000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":20400.0,"Traded":15},{"Interval":"MINUTE_FIVE","DateEpochMs":1786278000000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":65280.0,"Traded":48},{"Interval":"MINUTE_FIVE","DateEpochMs":1786278600000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":65280.0,"Traded":48},{"Interval":"MINUTE_FIVE","DateEpochMs":1786279500000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":136000.0,"Traded":100},{"Interval":"MINUTE_FIVE","DateEpochMs":1786280100000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":8160.0,"Traded":6},{"Interval":"MINUTE_FIVE","DateEpochMs":1786280400000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":384970.0,"Traded":281},{"Interval":"MINUTE_FIVE","DateEpochMs":1786284600000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":26030.0,"Traded":19},{"Interval":"MINUTE_FIVE","DateEpochMs":1786285500000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":217600.0,"Traded":160},{"Interval":"MINUTE_FIVE","DateEpochMs":1786287900000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":138720.0,"Traded":102},{"Interval":"MINUTE_FIVE","DateEpochMs":1786288200000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":13700.0,"Traded":10},{"Interval":"MINUTE_FIVE","DateEpochMs":1786288800000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":78880.0,"Traded":58},{"Interval":"MINUTE_FIVE","DateEpochMs":1786291800000,"Open":1370.0,"Close":1380.0,"High":1380.0,"Low":1370.0,"Volume":1793690.0,"Traded":1300},{"Interval":"MINUTE_FIVE","DateEpochMs":1786292100000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":122400.0,"Traded":90},{"Interval":"MINUTE_FIVE","DateEpochMs":1786293300000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":65280.0,"Traded":48},{"Interval":"MINUTE_FIVE","DateEpochMs":1786297200000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":130560.0,"Traded":96},{"Interval":"MINUTE_FIVE","DateEpochMs":1786298100000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":38640.0,"Traded":28},{"Interval":"MINUTE_FIVE","DateEpochMs":1786301400000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":99280.0,"Traded":73},{"Interval":"MINUTE_FIVE","DateEpochMs":1786305000000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":204000.0,"Traded":150},{"Interval":"MINUTE_FIVE","DateEpochMs":1786305600000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1380.0,"Volume":993360.0,"Traded":719},{"Interval":"MINUTE_FIVE","DateEpochMs":1786308300000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":176800.0,"Traded":130},{"Interval":"MINUTE_FIVE","DateEpochMs":1786308600000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":518470.0,"Traded":373},{"Interval":"MINUTE_FIVE","DateEpochMs":1786313100000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":251600.0,"Traded":185},{"Interval":"MINUTE_FIVE","DateEpochMs":1786316100000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":134640.0,"Traded":99},{"Interval":"MINUTE_FIVE","DateEpochMs":1786318200000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":65280.0,"Traded":48},{"Interval":"MINUTE_FIVE","DateEpochMs":1786318500000,"Open":1360.0,"Close":1350.0,"High":1360.0,"Low":1350.0,"Volume":971770.0,"Traded":716},{"Interval":"MINUTE_FIVE","DateEpochMs":1786320300000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":499500.0,"Traded":370},{"Interval":"MINUTE_FIVE","DateEpochMs":1786322100000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":446600.0,"Traded":319},{"Interval":"MINUTE_FIVE","DateEpochMs":1786325100000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":175500.0,"Traded":130},{"Interval":"MINUTE_FIVE","DateEpochMs":1786329900000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":229500.0,"Traded":170},{"Interval":"MINUTE_FIVE","DateEpochMs":1786330800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":31050.0,"Traded":23},{"Interval":"MINUTE_FIVE","DateEpochMs":1786332600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":135000.0,"Traded":100},{"Interval":"MINUTE_FIVE","DateEpochMs":1786335900000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":257150.0,"Traded":185},{"Interval":"MINUTE_FIVE","DateEpochMs":1786337100000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":270000.0,"Traded":200},{"Interval":"MINUTE_FIVE","DateEpochMs":1786338600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":64800.0,"Traded":48},{"Interval":"MINUTE_FIVE","DateEpochMs":1786341000000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":12510.0,"Traded":9},{"Interval":"MINUTE_FIVE","DateEpochMs":1786341900000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":6950.0,"Traded":5},{"Interval":"MINUTE_FIVE","DateEpochMs":1786345800000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":235280.0,"Traded":173},{"Interval":"MINUTE_FIVE","DateEpochMs":1786346400000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":507180.0,"Traded":364},{"Interval":"MINUTE_FIVE","DateEpochMs":1786346700000,"Open":1360.0,"Close":1350.0,"High":1360.0,"Low":1350.0,"Volume":248670.0,"Traded":184},{"Interval":"MINUTE_FIVE","DateEpochMs":1786347300000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":4050.0,"Traded":3},{"Interval":"MINUTE_FIVE","DateEpochMs":1786351800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":201150.0,"Traded":149},{"Interval":"MINUTE_FIVE","DateEpochMs":1786359000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":40500.0,"Traded":30},{"Interval":"MINUTE_FIVE","DateEpochMs":1786364700000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":43200.0,"Traded":32},{"Interval":"MINUTE_FIVE","DateEpochMs":1786366500000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":8100.0,"Traded":6},{"Interval":"MINUTE_FIVE","DateEpochMs":1786368900000,"Open":1370.0,"Close":1380.0,"High":1380.0,"Low":1370.0,"Volume":645400.0,"Traded":470},{"Interval":"MINUTE_FIVE","DateEpochMs":1786369500000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":734400.0,"Traded":544},{"Interval":"MINUTE_FIVE","DateEpochMs":1786371300000,"Open":1370.0,"Close":1350.0,"High":1370.0,"Low":1350.0,"Volume":757270.0,"Traded":555},{"Interval":"MINUTE_FIVE","DateEpochMs":1786372200000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":2268000.0,"Traded":1680},{"Interval":"MINUTE_FIVE","DateEpochMs":1786373100000,"Open":1350.0,"Close":1370.0,"High":1370.0,"Low":1350.0,"Volume":286150.0,"Traded":209},{"Interval":"MINUTE_FIVE","DateEpochMs":1786374000000,"Open":1350.0,"Close":1370.0,"High":1370.0,"Low":1280.0,"Volume":9908240.0,"Traded":7553},{"Interval":"MINUTE_FIVE","DateEpochMs":1786374300000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":143850.0,"Traded":105},{"Interval":"MINUTE_FIVE","DateEpochMs":1786375800000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":21760.0,"Traded":17},{"Interval":"MINUTE_FIVE","DateEpochMs":1786381200000,"Open":1290.0,"Close":1280.0,"High":1290.0,"Low":1280.0,"Volume":123380.0,"Traded":96},{"Interval":"MINUTE_FIVE","DateEpochMs":1786383900000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":58880.0,"Traded":46},{"Interval":"MINUTE_FIVE","DateEpochMs":1786384500000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":235520.0,"Traded":184},{"Interval":"MINUTE_FIVE","DateEpochMs":1786385400000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":97280.0,"Traded":76},{"Interval":"MINUTE_FIVE","DateEpochMs":1786390800000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":131840.0,"Traded":103},{"Interval":"MINUTE_FIVE","DateEpochMs":1786393200000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":25600.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1786394100000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":157440.0,"Traded":123},{"Interval":"MINUTE_FIVE","DateEpochMs":1786394400000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":67000.0,"Traded":50},{"Interval":"MINUTE_FIVE","DateEpochMs":1786397100000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":2480340.0,"Traded":1851},{"Interval":"MINUTE_FIVE","DateEpochMs":1786398900000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":213200.0,"Traded":164},{"Interval":"MINUTE_FIVE","DateEpochMs":1786399800000,"Open":1340.0,"Close":1350.0,"High":1350.0,"Low":1340.0,"Volume":492220.0,"Traded":366},{"Interval":"MINUTE_FIVE","DateEpochMs":1786404000000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":47360.0,"Traded":37},{"Interval":"MINUTE_FIVE","DateEpochMs":1786404300000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":234240.0,"Traded":183},{"Interval":"MINUTE_FIVE","DateEpochMs":1786405200000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":46900.0,"Traded":35},{"Interval":"MINUTE_FIVE","DateEpochMs":1786405500000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":87750.0,"Traded":65},{"Interval":"MINUTE_FIVE","DateEpochMs":1786407300000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":236800.0,"Traded":185},{"Interval":"MINUTE_FIVE","DateEpochMs":1786412400000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":32250.0,"Traded":25},{"Interval":"MINUTE_FIVE","DateEpochMs":1786416300000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":10480.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1786419300000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":31440.0,"Traded":24},{"Interval":"MINUTE_FIVE","DateEpochMs":1786419900000,"Open":1340.0,"Close":1350.0,"High":1350.0,"Low":1340.0,"Volume":70000.0,"Traded":52},{"Interval":"MINUTE_FIVE","DateEpochMs":1786422900000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":194040.0,"Traded":147},{"Interval":"MINUTE_FIVE","DateEpochMs":1786427400000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":131670.0,"Traded":99},{"Interval":"MINUTE_FIVE","DateEpochMs":1786437000000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":196840.0,"Traded":148},{"Interval":"MINUTE_FIVE","DateEpochMs":1786437900000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":246050.0,"Traded":185},{"Interval":"MINUTE_FIVE","DateEpochMs":1786438200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":59850.0,"Traded":45},{"Interval":"MINUTE_FIVE","DateEpochMs":1786438800000,"Open":1350.0,"Close":1360.0,"High":1360.0,"Low":1350.0,"Volume":407050.0,"Traded":300},{"Interval":"MINUTE_FIVE","DateEpochMs":1786439400000,"Open":1360.0,"Close":1380.0,"High":1380.0,"Low":1360.0,"Volume":618250.0,"Traded":450},{"Interval":"MINUTE_FIVE","DateEpochMs":1786442100000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":87780.0,"Traded":66},{"Interval":"MINUTE_FIVE","DateEpochMs":1786442700000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":74520.0,"Traded":54},{"Interval":"MINUTE_FIVE","DateEpochMs":1786443000000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":246050.0,"Traded":185},{"Interval":"MINUTE_FIVE","DateEpochMs":1786444200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":194180.0,"Traded":146},{"Interval":"MINUTE_FIVE","DateEpochMs":1786449000000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":127680.0,"Traded":96},{"Interval":"MINUTE_FIVE","DateEpochMs":1786452900000,"Open":1380.0,"Close":1400.0,"High":1400.0,"Low":1380.0,"Volume":458190.0,"Traded":328},{"Interval":"MINUTE_FIVE","DateEpochMs":1786453800000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":19950.0,"Traded":15},{"Interval":"MINUTE_FIVE","DateEpochMs":1786458000000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":200100.0,"Traded":145},{"Interval":"MINUTE_FIVE","DateEpochMs":1786458900000,"Open":1330.0,"Close":1320.0,"High":1330.0,"Low":1320.0,"Volume":162510.0,"Traded":123},{"Interval":"MINUTE_FIVE","DateEpochMs":1786459200000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":144900.0,"Traded":105},{"Interval":"MINUTE_FIVE","DateEpochMs":1786460400000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":399000.0,"Traded":300},{"Interval":"MINUTE_FIVE","DateEpochMs":1786461600000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":79800.0,"Traded":60},{"Interval":"MINUTE_FIVE","DateEpochMs":1786471500000,"Open":1330.0,"Close":1320.0,"High":1330.0,"Low":1320.0,"Volume":571020.0,"Traded":431},{"Interval":"MINUTE_FIVE","DateEpochMs":1786473300000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":246050.0,"Traded":185},{"Interval":"MINUTE_FIVE","DateEpochMs":1786473900000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":19950.0,"Traded":15},{"Interval":"MINUTE_FIVE","DateEpochMs":1786474200000,"Open":1320.0,"Close":1330.0,"High":1330.0,"Low":1320.0,"Volume":74030.0,"Traded":56},{"Interval":"MINUTE_FIVE","DateEpochMs":1786477500000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":310200.0,"Traded":235},{"Interval":"MINUTE_FIVE","DateEpochMs":1786478400000,"Open":1330.0,"Close":1380.0,"High":1380.0,"Low":1330.0,"Volume":325410.0,"Traded":237},{"Interval":"MINUTE_FIVE","DateEpochMs":1786479300000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":728640.0,"Traded":552},{"Interval":"MINUTE_FIVE","DateEpochMs":1786480500000,"Open":1320.0,"Close":1310.0,"High":1320.0,"Low":1310.0,"Volume":1138760.0,"Traded":864},{"Interval":"MINUTE_FIVE","DateEpochMs":1786483500000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":11790.0,"Traded":9},{"Interval":"MINUTE_FIVE","DateEpochMs":1786485600000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":27400.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1786485900000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":123140.0,"Traded":94},{"Interval":"MINUTE_FIVE","DateEpochMs":1786486500000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":450730.0,"Traded":329},{"Interval":"MINUTE_FIVE","DateEpochMs":1786488600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":15720.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1786489500000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":3375110.0,"Traded":2591},{"Interval":"MINUTE_FIVE","DateEpochMs":1786490100000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":228790.0,"Traded":167},{"Interval":"MINUTE_FIVE","DateEpochMs":1786491900000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":91080.0,"Traded":66},{"Interval":"MINUTE_FIVE","DateEpochMs":1786493100000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":966000.0,"Traded":700},{"Interval":"MINUTE_FIVE","DateEpochMs":1786494000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":175500.0,"Traded":135},{"Interval":"MINUTE_FIVE","DateEpochMs":1786496100000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":35100.0,"Traded":27},{"Interval":"MINUTE_FIVE","DateEpochMs":1786498500000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":15720.0,"Traded":12},{"Interval":"MINUTE_FIVE","DateEpochMs":1786499700000,"Open":1370.0,"Close":1380.0,"High":1380.0,"Low":1370.0,"Volume":508750.0,"Traded":370},{"Interval":"MINUTE_FIVE","DateEpochMs":1786504200000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":565920.0,"Traded":432},{"Interval":"MINUTE_FIVE","DateEpochMs":1786505100000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":113970.0,"Traded":87},{"Interval":"MINUTE_FIVE","DateEpochMs":1786507500000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1380.0,"Volume":723060.0,"Traded":521},{"Interval":"MINUTE_FIVE","DateEpochMs":1786510200000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":235800.0,"Traded":180},{"Interval":"MINUTE_FIVE","DateEpochMs":1786511700000,"Open":1390.0,"Close":1310.0,"High":1390.0,"Low":1310.0,"Volume":260180.0,"Traded":198},{"Interval":"MINUTE_FIVE","DateEpochMs":1786512000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":51090.0,"Traded":39},{"Interval":"MINUTE_FIVE","DateEpochMs":1786513200000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":187330.0,"Traded":143},{"Interval":"MINUTE_FIVE","DateEpochMs":1786514100000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":241690.0,"Traded":185},{"Interval":"MINUTE_FIVE","DateEpochMs":1786518300000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":117000.0,"Traded":90},{"Interval":"MINUTE_FIVE","DateEpochMs":1786521900000,"Open":1370.0,"Close":1380.0,"High":1380.0,"Low":1370.0,"Volume":338050.0,"Traded":246},{"Interval":"MINUTE_FIVE","DateEpochMs":1786525200000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":509640.0,"Traded":372},{"Interval":"MINUTE_FIVE","DateEpochMs":1786525800000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":263040.0,"Traded":192},{"Interval":"MINUTE_FIVE","DateEpochMs":1786527300000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":128700.0,"Traded":99},{"Interval":"MINUTE_FIVE","DateEpochMs":1786528500000,"Open":1370.0,"Close":1390.0,"High":1390.0,"Low":1370.0,"Volume":3869920.0,"Traded":2800},{"Interval":"MINUTE_FIVE","DateEpochMs":1786528800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":46800.0,"Traded":36},{"Interval":"MINUTE_FIVE","DateEpochMs":1786535400000,"Open":1350.0,"Close":1390.0,"High":1390.0,"Low":1350.0,"Volume":888700.0,"Traded":650},{"Interval":"MINUTE_FIVE","DateEpochMs":1786536600000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":2122530.0,"Traded":1527},{"Interval":"MINUTE_FIVE","DateEpochMs":1786541400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":26000.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1786541700000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":24300.0,"Traded":18},{"Interval":"MINUTE_FIVE","DateEpochMs":1786547100000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":31200.0,"Traded":24},{"Interval":"MINUTE_FIVE","DateEpochMs":1786548000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":21600.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1786548300000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":21600.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1786550700000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":97500.0,"Traded":75},{"Interval":"MINUTE_FIVE","DateEpochMs":1786551000000,"Open":1340.0,"Close":1350.0,"High":1350.0,"Low":1340.0,"Volume":310470.0,"Traded":231},{"Interval":"MINUTE_FIVE","DateEpochMs":1786551300000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":1743790.0,"Traded":1249},{"Interval":"MINUTE_FIVE","DateEpochMs":1786557600000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":312500.0,"Traded":240},{"Interval":"MINUTE_FIVE","DateEpochMs":1786557900000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":93600.0,"Traded":72},{"Interval":"MINUTE_FIVE","DateEpochMs":1786563900000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":1380.0,"Traded":1},{"Interval":"MINUTE_FIVE","DateEpochMs":1786566000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":242350.0,"Traded":185},{"Interval":"MINUTE_FIVE","DateEpochMs":1786568100000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":30130.0,"Traded":23},{"Interval":"MINUTE_FIVE","DateEpochMs":1786569300000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":17030.0,"Traded":13},{"Interval":"MINUTE_FIVE","DateEpochMs":1786572300000,"Open":1340.0,"Close":1390.0,"High":1390.0,"Low":1340.0,"Volume":100240.0,"Traded":73},{"Interval":"MINUTE_FIVE","DateEpochMs":1786574700000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":212220.0,"Traded":162},{"Interval":"MINUTE_FIVE","DateEpochMs":1786576500000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":209600.0,"Traded":160},{"Interval":"MINUTE_FIVE","DateEpochMs":1786577400000,"Open":1390.0,"Close":1440.0,"High":1440.0,"Low":1390.0,"Volume":1365040.0,"Traded":974},{"Interval":"MINUTE_FIVE","DateEpochMs":1786577700000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":36960.0,"Traded":28},{"Interval":"MINUTE_FIVE","DateEpochMs":1786578300000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":63360.0,"Traded":48},{"Interval":"MINUTE_FIVE","DateEpochMs":1786580100000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":21120.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1786584300000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":374880.0,"Traded":284},{"Interval":"MINUTE_FIVE","DateEpochMs":1786587300000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":317320.0,"Traded":227},{"Interval":"MINUTE_FIVE","DateEpochMs":1786588200000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":126720.0,"Traded":96},{"Interval":"MINUTE_FIVE","DateEpochMs":1786590300000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":237600.0,"Traded":180},{"Interval":"MINUTE_FIVE","DateEpochMs":1786596900000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":46200.0,"Traded":35},{"Interval":"MINUTE_FIVE","DateEpochMs":1786597500000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":286190.0,"Traded":205},{"Interval":"MINUTE_FIVE","DateEpochMs":1786598700000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":19800.0,"Traded":15},{"Interval":"MINUTE_FIVE","DateEpochMs":1786602000000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":7980.0,"Traded":6},{"Interval":"MINUTE_FIVE","DateEpochMs":1786606800000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":246050.0,"Traded":185},{"Interval":"MINUTE_FIVE","DateEpochMs":1786608900000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":6900.0,"Traded":5},{"Interval":"MINUTE_FIVE","DateEpochMs":1786616700000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":246050.0,"Traded":185},{"Interval":"MINUTE_FIVE","DateEpochMs":1786617000000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":21280.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1786617900000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":239400.0,"Traded":180},{"Interval":"MINUTE_FIVE","DateEpochMs":1786619100000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":27930.0,"Traded":21},{"Interval":"MINUTE_FIVE","DateEpochMs":1786622100000,"Open":1380.0,"Close":1400.0,"High":1400.0,"Low":1380.0,"Volume":1134240.0,"Traded":814},{"Interval":"MINUTE_FIVE","DateEpochMs":1786622400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":1006600.0,"Traded":719},{"Interval":"MINUTE_FIVE","DateEpochMs":1786623900000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":27930.0,"Traded":21},{"Interval":"MINUTE_FIVE","DateEpochMs":1786624500000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":1330.0,"Traded":1},{"Interval":"MINUTE_FIVE","DateEpochMs":1786628400000,"Open":1340.0,"Close":1330.0,"High":1340.0,"Low":1330.0,"Volume":750520.0,"Traded":564},{"Interval":"MINUTE_FIVE","DateEpochMs":1786629000000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":38570.0,"Traded":29},{"Interval":"MINUTE_FIVE","DateEpochMs":1786629300000,"Open":1330.0,"Close":1390.0,"High":1390.0,"Low":1330.0,"Volume":42860.0,"Traded":32},{"Interval":"MINUTE_FIVE","DateEpochMs":1786630200000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":291900.0,"Traded":210},{"Interval":"MINUTE_FIVE","DateEpochMs":1786632600000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":164820.0,"Traded":123},{"Interval":"MINUTE_FIVE","DateEpochMs":1786633800000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":385030.0,"Traded":277},{"Interval":"MINUTE_FIVE","DateEpochMs":1786634400000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":75040.0,"Traded":56},{"Interval":"MINUTE_FIVE","DateEpochMs":1786635900000,"Open":1340.0,"Close":1310.0,"High":1340.0,"Low":1310.0,"Volume":5909760.0,"Traded":4455},{"Interval":"MINUTE_FIVE","DateEpochMs":1786636200000,"Open":1390.0,"Close":1440.0,"High":1440.0,"Low":1390.0,"Volume":621200.0,"Traded":440},{"Interval":"MINUTE_FIVE","DateEpochMs":1786636500000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":5240.0,"Traded":4},{"Interval":"MINUTE_FIVE","DateEpochMs":1786637100000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":393000.0,"Traded":300},{"Interval":"MINUTE_FIVE","DateEpochMs":1786638600000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":118800.0,"Traded":90},{"Interval":"MINUTE_FIVE","DateEpochMs":1786641900000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":53710.0,"Traded":41},{"Interval":"MINUTE_FIVE","DateEpochMs":1786647300000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":10480.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1786650900000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":336150.0,"Traded":249},{"Interval":"MINUTE_FIVE","DateEpochMs":1786651200000,"Open":1310.0,"Close":1350.0,"High":1350.0,"Low":1310.0,"Volume":600590.0,"Traded":449},{"Interval":"MINUTE_FIVE","DateEpochMs":1786655400000,"Open":1350.0,"Close":1400.0,"High":1400.0,"Low":1350.0,"Volume":29100.0,"Traded":21},{"Interval":"MINUTE_FIVE","DateEpochMs":1786656900000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":242880.0,"Traded":184},{"Interval":"MINUTE_FIVE","DateEpochMs":1786658100000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":95040.0,"Traded":72},{"Interval":"MINUTE_FIVE","DateEpochMs":1786662000000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":31680.0,"Traded":24},{"Interval":"MINUTE_FIVE","DateEpochMs":1786663500000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":77880.0,"Traded":59},{"Interval":"MINUTE_FIVE","DateEpochMs":1786669500000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":369600.0,"Traded":280},{"Interval":"MINUTE_FIVE","DateEpochMs":1786670100000,"Open":1320.0,"Close":1300.0,"High":1320.0,"Low":1300.0,"Volume":1306960.0,"Traded":1000},{"Interval":"MINUTE_FIVE","DateEpochMs":1786673700000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":133900.0,"Traded":103},{"Interval":"MINUTE_FIVE","DateEpochMs":1786677300000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":258400.0,"Traded":189},{"Interval":"MINUTE_FIVE","DateEpochMs":1786686300000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":23580.0,"Traded":18},{"Interval":"MINUTE_FIVE","DateEpochMs":1786689300000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":3930.0,"Traded":3},{"Interval":"MINUTE_FIVE","DateEpochMs":1786692300000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":145340.0,"Traded":111},{"Interval":"MINUTE_FIVE","DateEpochMs":1786694100000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":353600.0,"Traded":272},{"Interval":"MINUTE_FIVE","DateEpochMs":1786699800000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":272800.0,"Traded":200},{"Interval":"MINUTE_FIVE","DateEpochMs":1786702200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":210600.0,"Traded":162},{"Interval":"MINUTE_FIVE","DateEpochMs":1786704300000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":71500.0,"Traded":55},{"Interval":"MINUTE_FIVE","DateEpochMs":1786704600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":42900.0,"Traded":33},{"Interval":"MINUTE_FIVE","DateEpochMs":1786704900000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":49320.0,"Traded":36},{"Interval":"MINUTE_FIVE","DateEpochMs":1786706700000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":283400.0,"Traded":218},{"Interval":"MINUTE_FIVE","DateEpochMs":1786707300000,"Open":1370.0,"Close":1390.0,"High":1390.0,"Low":1370.0,"Volume":346120.0,"Traded":250},{"Interval":"MINUTE_FIVE","DateEpochMs":1786707900000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":2600.0,"Traded":2},{"Interval":"MINUTE_FIVE","DateEpochMs":1786708200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":998400.0,"Traded":768},{"Interval":"MINUTE_FIVE","DateEpochMs":1786709400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":3368300.0,"Traded":2591},{"Interval":"MINUTE_FIVE","DateEpochMs":1786710900000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1380.0,"Volume":450290.0,"Traded":325},{"Interval":"MINUTE_FIVE","DateEpochMs":1786711500000,"Open":1390.0,"Close":1440.0,"High":1440.0,"Low":1390.0,"Volume":2805970.0,"Traded":2000},{"Interval":"MINUTE_FIVE","DateEpochMs":1786716000000,"Open":1400.0,"Close":1440.0,"High":1440.0,"Low":1400.0,"Volume":452340.0,"Traded":316},{"Interval":"MINUTE_FIVE","DateEpochMs":1786716300000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":20800.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1786716900000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":240500.0,"Traded":185},{"Interval":"MINUTE_FIVE","DateEpochMs":1786717500000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":234000.0,"Traded":180},{"Interval":"MINUTE_FIVE","DateEpochMs":1786718100000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":166400.0,"Traded":128},{"Interval":"MINUTE_FIVE","DateEpochMs":1786718400000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":1144000.0,"Traded":800},{"Interval":"MINUTE_FIVE","DateEpochMs":1786720500000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":6600.0,"Traded":5},{"Interval":"MINUTE_FIVE","DateEpochMs":1786721100000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":10560.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1786722900000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":280000.0,"Traded":200},{"Interval":"MINUTE_FIVE","DateEpochMs":1786724100000,"Open":1400.0,"Close":1430.0,"High":1430.0,"Low":1400.0,"Volume":1415720.0,"Traded":1000},{"Interval":"MINUTE_FIVE","DateEpochMs":1786724400000,"Open":1430.0,"Close":1430.0,"High":1430.0,"Low":1430.0,"Volume":1043900.0,"Traded":730},{"Interval":"MINUTE_FIVE","DateEpochMs":1786727100000,"Open":1320.0,"Close":1310.0,"High":1320.0,"Low":1310.0,"Volume":588750.0,"Traded":448},{"Interval":"MINUTE_FIVE","DateEpochMs":1786731600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":11790.0,"Traded":9},{"Interval":"MINUTE_FIVE","DateEpochMs":1786732200000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":88700.0,"Traded":68},{"Interval":"MINUTE_FIVE","DateEpochMs":1786738200000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":145410.0,"Traded":111},{"Interval":"MINUTE_FIVE","DateEpochMs":1786739100000,"Open":1420.0,"Close":1420.0,"High":1420.0,"Low":1420.0,"Volume":127800.0,"Traded":90},{"Interval":"MINUTE_FIVE","DateEpochMs":1786743300000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":68120.0,"Traded":52},{"Interval":"MINUTE_FIVE","DateEpochMs":1786747200000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":2411670.0,"Traded":1851},{"Interval":"MINUTE_FIVE","DateEpochMs":1786747500000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":520000.0,"Traded":400},{"Interval":"MINUTE_FIVE","DateEpochMs":1786748100000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":10400.0,"Traded":8},{"Interval":"MINUTE_FIVE","DateEpochMs":1786752600000,"Open":1300.0,"Close":1230.0,"High":1300.0,"Low":1230.0,"Volume":414740.0,"Traded":320},{"Interval":"MINUTE_FIVE","DateEpochMs":1786755300000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":45880.0,"Traded":37},{"Interval":"MINUTE_FIVE","DateEpochMs":1786758900000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":158750.0,"Traded":127},{"Interval":"MINUTE_FIVE","DateEpochMs":1786761300000,"Open":1250.0,"Close":1240.0,"High":1250.0,"Low":1240.0,"Volume":459390.0,"Traded":370},{"Interval":"MINUTE_FIVE","DateEpochMs":1786763100000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":136000.0,"Traded":100},{"Interval":"MINUTE_FIVE","DateEpochMs":1786763700000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":98040.0,"Traded":72},{"Interval":"MINUTE_FIVE","DateEpochMs":1786766400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":38750.0,"Traded":31},{"Interval":"MINUTE_FIVE","DateEpochMs":1786770000000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":20000.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1786770600000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":5480.0,"Traded":4},{"Interval":"MINUTE_FIVE","DateEpochMs":1786771800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":22500.0,"Traded":18},{"Interval":"MINUTE_FIVE","DateEpochMs":1786774200000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":100820.0,"Traded":74},{"Interval":"MINUTE_FIVE","DateEpochMs":1786785000000,"Open":1270.0,"Close":1270.0,"High":1270.0,"Low":1270.0,"Volume":20320.0,"Traded":16},{"Interval":"MINUTE_FIVE","DateEpochMs":1786790700000,"Open":1270.0,"Close":1270.0,"High":1270.0,"Low":1270.0,"Volume":234950.0,"Traded":185},{"Interval":"MINUTE_FIVE","DateEpochMs":1786797000000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":42240.0,"Traded":33},{"Interval":"MINUTE_FIVE","DateEpochMs":1786797300000,"Open":1300.0,"Close":1330.0,"High":1330.0,"Low":1300.0,"Volume":524900.0,"Traded":395},{"Interval":"MINUTE_FIVE","DateEpochMs":1786797600000,"Open":1340.0,"Close":1390.0,"High":1390.0,"Low":1340.0,"Volume":898030.0,"Traded":660},{"Interval":"MINUTE_FIVE","DateEpochMs":1786799400000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":116100.0,"Traded":90},{"Interval":"MINUTE_FIVE","DateEpochMs":1786800300000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":38700.0,"Traded":30},{"Interval":"MINUTE_FIVE","DateEpochMs":1786806000000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":34830.0,"Traded":27},{"Interval":"MINUTE_FIVE","DateEpochMs":1786806300000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":232200.0,"Traded":180},{"Interval":"MINUTE_FIVE","DateEpochMs":1786807200000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":58380.0,"Traded":42},{"Interval":"MINUTE_FIVE","DateEpochMs":1786809900000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":1726150.0,"Traded":1241},{"Interval":"MINUTE_FIVE","DateEpochMs":1786813800000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":196080.0,"Traded":152},{"Interval":"MINUTE_FIVE","DateEpochMs":1786816200000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":25800.0,"Traded":20},{"Interval":"MINUTE_FIVE","DateEpochMs":1786817100000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":100620.0,"Traded":78},{"Interval":"MINUTE_FIVE","DateEpochMs":1786821300000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":41700.0,"Traded":30},{"Interval":"MINUTE_FIVE","DateEpochMs":1786821600000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":139000.0,"Traded":100},{"Interval":"MINUTE_FIVE","DateEpochMs":1786821900000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":50100.0,"Traded":36},{"Interval":"MINUTE_FIVE","DateEpochMs":1786824000000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":238650.0,"Traded":185},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786221000000,"Open":1450.0,"Close":1400.0,"High":1470.0,"Low":1400.0,"Volume":1130570.0,"Traded":781},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786228200000,"Open":1460.0,"Close":1460.0,"High":1460.0,"Low":1460.0,"Volume":51100.0,"Traded":35},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786231800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":210000.0,"Traded":150},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786233600000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":935200.0,"Traded":668},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786235400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":530600.0,"Traded":379},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786239000000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":695000.0,"Traded":500},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786242600000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":47880.0,"Traded":36},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786244400000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":522640.0,"Traded":376},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786246200000,"Open":1340.0,"Close":1390.0,"High":1390.0,"Low":1340.0,"Volume":745290.0,"Traded":541},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786248000000,"Open":1340.0,"Close":1330.0,"High":1340.0,"Low":1330.0,"Volume":159300.0,"Traded":119},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786249800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":24840.0,"Traded":18},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786251600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":16200.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786258800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":33750.0,"Traded":25},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786260600000,"Open":1350.0,"Close":1380.0,"High":1380.0,"Low":1350.0,"Volume":252480.0,"Traded":184},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786262400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":241650.0,"Traded":179},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786267800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":122820.0,"Traded":89},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786273200000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":36720.0,"Traded":27},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786276800000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":85680.0,"Traded":63},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786278600000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":209440.0,"Traded":154},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786280400000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":384970.0,"Traded":281},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786284000000,"Open":1370.0,"Close":1360.0,"High":1370.0,"Low":1360.0,"Volume":243630.0,"Traded":179},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786287600000,"Open":1360.0,"Close":1360.0,"High":1370.0,"Low":1360.0,"Volume":231300.0,"Traded":170},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786291200000,"Open":1370.0,"Close":1360.0,"High":1380.0,"Low":1360.0,"Volume":1916090.0,"Traded":1390},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786293000000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":65280.0,"Traded":48},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786296600000,"Open":1360.0,"Close":1380.0,"High":1380.0,"Low":1360.0,"Volume":169200.0,"Traded":124},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786300200000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":99280.0,"Traded":73},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786303800000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":204000.0,"Traded":150},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786305600000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1380.0,"Volume":993360.0,"Traded":719},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786307400000,"Open":1360.0,"Close":1390.0,"High":1390.0,"Low":1360.0,"Volume":695270.0,"Traded":503},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786312800000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":251600.0,"Traded":185},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786314600000,"Open":1360.0,"Close":1360.0,"High":1360.0,"Low":1360.0,"Volume":134640.0,"Traded":99},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786318200000,"Open":1360.0,"Close":1350.0,"High":1360.0,"Low":1350.0,"Volume":1037050.0,"Traded":764},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786320000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":499500.0,"Traded":370},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786321800000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":446600.0,"Traded":319},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786323600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":175500.0,"Traded":130},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786329000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":229500.0,"Traded":170},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786330800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":31050.0,"Traded":23},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786332600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":135000.0,"Traded":100},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786334400000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":257150.0,"Traded":185},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786336200000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":270000.0,"Traded":200},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786338000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":64800.0,"Traded":48},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786339800000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":12510.0,"Traded":9},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786341600000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":6950.0,"Traded":5},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786345200000,"Open":1360.0,"Close":1350.0,"High":1400.0,"Low":1350.0,"Volume":991130.0,"Traded":721},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786347000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":4050.0,"Traded":3},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786350600000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":201150.0,"Traded":149},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786357800000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":40500.0,"Traded":30},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786363200000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":43200.0,"Traded":32},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786365000000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":8100.0,"Traded":6},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786368600000,"Open":1370.0,"Close":1350.0,"High":1380.0,"Low":1350.0,"Volume":1379800.0,"Traded":1014},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786370400000,"Open":1370.0,"Close":1350.0,"High":1370.0,"Low":1350.0,"Volume":757270.0,"Traded":555},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786372200000,"Open":1350.0,"Close":1370.0,"High":1370.0,"Low":1350.0,"Volume":2554150.0,"Traded":1889},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786374000000,"Open":1350.0,"Close":1370.0,"High":1370.0,"Low":1280.0,"Volume":10052090.0,"Traded":7658},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786375800000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":21760.0,"Traded":17},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786381200000,"Open":1290.0,"Close":1280.0,"High":1290.0,"Low":1280.0,"Volume":123380.0,"Traded":96},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786383000000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":294400.0,"Traded":230},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786384800000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":97280.0,"Traded":76},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786390200000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":131840.0,"Traded":103},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786392000000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":25600.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786393800000,"Open":1280.0,"Close":1340.0,"High":1340.0,"Low":1280.0,"Volume":224440.0,"Traded":173},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786395600000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":2480340.0,"Traded":1851},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786397400000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":213200.0,"Traded":164},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786399200000,"Open":1340.0,"Close":1350.0,"High":1350.0,"Low":1340.0,"Volume":492220.0,"Traded":366},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786402800000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":281600.0,"Traded":220},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786404600000,"Open":1340.0,"Close":1350.0,"High":1350.0,"Low":1340.0,"Volume":134650.0,"Traded":100},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786406400000,"Open":1280.0,"Close":1280.0,"High":1280.0,"Low":1280.0,"Volume":236800.0,"Traded":185},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786411800000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":32250.0,"Traded":25},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786415400000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":10480.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786419000000,"Open":1310.0,"Close":1350.0,"High":1350.0,"Low":1310.0,"Volume":101440.0,"Traded":76},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786422600000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":194040.0,"Traded":147},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786426200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":131670.0,"Traded":99},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786437000000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":502740.0,"Traded":378},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786438800000,"Open":1350.0,"Close":1380.0,"High":1380.0,"Low":1350.0,"Volume":1025300.0,"Traded":750},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786440600000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":87780.0,"Traded":66},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786442400000,"Open":1380.0,"Close":1330.0,"High":1380.0,"Low":1330.0,"Volume":320570.0,"Traded":239},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786444200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":194180.0,"Traded":146},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786447800000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":127680.0,"Traded":96},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786451400000,"Open":1380.0,"Close":1400.0,"High":1400.0,"Low":1380.0,"Volume":458190.0,"Traded":328},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786453200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":19950.0,"Traded":15},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786456800000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":200100.0,"Traded":145},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786458600000,"Open":1330.0,"Close":1380.0,"High":1380.0,"Low":1320.0,"Volume":307410.0,"Traded":228},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786460400000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":478800.0,"Traded":360},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786471200000,"Open":1330.0,"Close":1320.0,"High":1330.0,"Low":1320.0,"Volume":571020.0,"Traded":431},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786473000000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1320.0,"Volume":340030.0,"Traded":256},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786476600000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":310200.0,"Traded":235},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786478400000,"Open":1330.0,"Close":1320.0,"High":1380.0,"Low":1320.0,"Volume":1054050.0,"Traded":789},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786480200000,"Open":1320.0,"Close":1310.0,"High":1320.0,"Low":1310.0,"Volume":1138760.0,"Traded":864},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786482000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":11790.0,"Traded":9},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786485600000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1310.0,"Volume":601270.0,"Traded":443},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786487400000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":15720.0,"Traded":12},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786489200000,"Open":1310.0,"Close":1370.0,"High":1370.0,"Low":1300.0,"Volume":3603900.0,"Traded":2758},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786491000000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":91080.0,"Traded":66},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786492800000,"Open":1380.0,"Close":1300.0,"High":1380.0,"Low":1300.0,"Volume":1141500.0,"Traded":835},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786494600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":35100.0,"Traded":27},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786498200000,"Open":1310.0,"Close":1380.0,"High":1380.0,"Low":1310.0,"Volume":524470.0,"Traded":382},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786503600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":679890.0,"Traded":519},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786507200000,"Open":1380.0,"Close":1390.0,"High":1390.0,"Low":1380.0,"Volume":723060.0,"Traded":521},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786509000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":235800.0,"Traded":180},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786510800000,"Open":1390.0,"Close":1310.0,"High":1390.0,"Low":1310.0,"Volume":311270.0,"Traded":237},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786512600000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":429020.0,"Traded":328},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786518000000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":117000.0,"Traded":90},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786521600000,"Open":1370.0,"Close":1380.0,"High":1380.0,"Low":1370.0,"Volume":338050.0,"Traded":246},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786525200000,"Open":1370.0,"Close":1370.0,"High":1370.0,"Low":1370.0,"Volume":772680.0,"Traded":564},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786527000000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":3998620.0,"Traded":2899},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786528800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":46800.0,"Traded":36},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786534200000,"Open":1350.0,"Close":1390.0,"High":1390.0,"Low":1350.0,"Volume":888700.0,"Traded":650},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786536000000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":2122530.0,"Traded":1527},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786541400000,"Open":1300.0,"Close":1350.0,"High":1350.0,"Low":1300.0,"Volume":50300.0,"Traded":38},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786546800000,"Open":1300.0,"Close":1350.0,"High":1350.0,"Low":1300.0,"Volume":74400.0,"Traded":56},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786550400000,"Open":1300.0,"Close":1400.0,"High":1400.0,"Low":1300.0,"Volume":2151760.0,"Traded":1555},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786557600000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":406100.0,"Traded":312},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786563000000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":1380.0,"Traded":1},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786564800000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":242350.0,"Traded":185},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786566600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":30130.0,"Traded":23},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786568400000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":17030.0,"Traded":13},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786572000000,"Open":1340.0,"Close":1390.0,"High":1390.0,"Low":1340.0,"Volume":100240.0,"Traded":73},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786573800000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":212220.0,"Traded":162},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786575600000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":209600.0,"Traded":160},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786577400000,"Open":1390.0,"Close":1320.0,"High":1440.0,"Low":1320.0,"Volume":1465360.0,"Traded":1050},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786579200000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":21120.0,"Traded":16},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786582800000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":374880.0,"Traded":284},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786586400000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":317320.0,"Traded":227},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786588200000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":126720.0,"Traded":96},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786590000000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":237600.0,"Traded":180},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786595400000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":46200.0,"Traded":35},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786597200000,"Open":1390.0,"Close":1320.0,"High":1400.0,"Low":1320.0,"Volume":305990.0,"Traded":220},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786600800000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":7980.0,"Traded":6},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786606200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":246050.0,"Traded":185},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786608000000,"Open":1380.0,"Close":1380.0,"High":1380.0,"Low":1380.0,"Volume":6900.0,"Traded":5},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786615200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":246050.0,"Traded":185},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786617000000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":260680.0,"Traded":196},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786618800000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":27930.0,"Traded":21},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786620600000,"Open":1380.0,"Close":1400.0,"High":1400.0,"Low":1380.0,"Volume":1134240.0,"Traded":814},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786622400000,"Open":1400.0,"Close":1330.0,"High":1400.0,"Low":1330.0,"Volume":1034530.0,"Traded":740},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786624200000,"Open":1330.0,"Close":1330.0,"High":1330.0,"Low":1330.0,"Volume":1330.0,"Traded":1},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786627800000,"Open":1340.0,"Close":1390.0,"High":1390.0,"Low":1330.0,"Volume":831950.0,"Traded":625},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786629600000,"Open":1390.0,"Close":1390.0,"High":1390.0,"Low":1390.0,"Volume":291900.0,"Traded":210},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786631400000,"Open":1340.0,"Close":1340.0,"High":1340.0,"Low":1340.0,"Volume":164820.0,"Traded":123},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786633200000,"Open":1390.0,"Close":1340.0,"High":1390.0,"Low":1340.0,"Volume":460070.0,"Traded":333},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786635000000,"Open":1340.0,"Close":1310.0,"High":1440.0,"Low":1310.0,"Volume":6536200.0,"Traded":4899},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786636800000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":393000.0,"Traded":300},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786638600000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":118800.0,"Traded":90},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786640400000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":53710.0,"Traded":41},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786645800000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":10480.0,"Traded":8},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786649400000,"Open":1350.0,"Close":1350.0,"High":1350.0,"Low":1350.0,"Volume":336150.0,"Traded":249},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786651200000,"Open":1310.0,"Close":1350.0,"High":1350.0,"Low":1310.0,"Volume":600590.0,"Traded":449},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786654800000,"Open":1350.0,"Close":1400.0,"High":1400.0,"Low":1350.0,"Volume":29100.0,"Traded":21},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786656600000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":337920.0,"Traded":256},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786662000000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":109560.0,"Traded":83},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786669200000,"Open":1320.0,"Close":1300.0,"High":1320.0,"Low":1300.0,"Volume":1676560.0,"Traded":1280},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786672800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":133900.0,"Traded":103},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786676400000,"Open":1300.0,"Close":1390.0,"High":1390.0,"Low":1300.0,"Volume":258400.0,"Traded":189},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786685400000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":23580.0,"Traded":18},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786689000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":3930.0,"Traded":3},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786690800000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":145340.0,"Traded":111},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786692600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":353600.0,"Traded":272},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786699800000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":272800.0,"Traded":200},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786701600000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":210600.0,"Traded":162},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786703400000,"Open":1300.0,"Close":1370.0,"High":1370.0,"Low":1300.0,"Volume":163720.0,"Traded":124},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786705200000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":283400.0,"Traded":218},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786707000000,"Open":1370.0,"Close":1300.0,"High":1390.0,"Low":1300.0,"Volume":1347120.0,"Traded":1020},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786708800000,"Open":1300.0,"Close":1300.0,"High":1300.0,"Low":1300.0,"Volume":3368300.0,"Traded":2591},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786710600000,"Open":1380.0,"Close":1440.0,"High":1440.0,"Low":1380.0,"Volume":3256260.0,"Traded":2325},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786716000000,"Open":1400.0,"Close":1300.0,"High":1440.0,"Low":1300.0,"Volume":947640.0,"Traded":697},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786717800000,"Open":1300.0,"Close":1430.0,"High":1430.0,"Low":1300.0,"Volume":1310400.0,"Traded":928},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786719600000,"Open":1320.0,"Close":1320.0,"High":1320.0,"Low":1320.0,"Volume":17160.0,"Traded":13},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786721400000,"Open":1400.0,"Close":1400.0,"High":1400.0,"Low":1400.0,"Volume":280000.0,"Traded":200},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786723200000,"Open":1400.0,"Close":1430.0,"High":1430.0,"Low":1400.0,"Volume":2459620.0,"Traded":1730},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786726800000,"Open":1320.0,"Close":1310.0,"High":1320.0,"Low":1310.0,"Volume":588750.0,"Traded":448},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786730400000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":11790.0,"Traded":9},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786732200000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":88700.0,"Traded":68},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786737600000,"Open":1310.0,"Close":1420.0,"High":1420.0,"Low":1310.0,"Volume":273210.0,"Traded":201},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786743000000,"Open":1310.0,"Close":1310.0,"High":1310.0,"Low":1310.0,"Volume":68120.0,"Traded":52},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786746600000,"Open":1310.0,"Close":1300.0,"High":1310.0,"Low":1300.0,"Volume":2942070.0,"Traded":2259},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786752000000,"Open":1300.0,"Close":1230.0,"High":1300.0,"Low":1230.0,"Volume":414740.0,"Traded":320},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786753800000,"Open":1240.0,"Close":1240.0,"High":1240.0,"Low":1240.0,"Volume":45880.0,"Traded":37},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786757400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":158750.0,"Traded":127},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786761000000,"Open":1250.0,"Close":1240.0,"High":1250.0,"Low":1240.0,"Volume":459390.0,"Traded":370},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786762800000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":234040.0,"Traded":172},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786766400000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":38750.0,"Traded":31},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786770000000,"Open":1250.0,"Close":1370.0,"High":1370.0,"Low":1250.0,"Volume":25480.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786771800000,"Open":1250.0,"Close":1250.0,"High":1250.0,"Low":1250.0,"Volume":22500.0,"Traded":18},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786773600000,"Open":1360.0,"Close":1370.0,"High":1370.0,"Low":1360.0,"Volume":100820.0,"Traded":74},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786784400000,"Open":1270.0,"Close":1270.0,"High":1270.0,"Low":1270.0,"Volume":20320.0,"Traded":16},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786789800000,"Open":1270.0,"Close":1270.0,"High":1270.0,"Low":1270.0,"Volume":234950.0,"Traded":185},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786797000000,"Open":1280.0,"Close":1390.0,"High":1390.0,"Low":1280.0,"Volume":1465170.0,"Traded":1088},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786798800000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":154800.0,"Traded":120},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786806000000,"Open":1290.0,"Close":1390.0,"High":1390.0,"Low":1290.0,"Volume":325410.0,"Traded":249},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786809600000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":1726150.0,"Traded":1241},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786813200000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":196080.0,"Traded":152},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786815000000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":25800.0,"Traded":20},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786816800000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":100620.0,"Traded":78},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786820400000,"Open":1390.0,"Close":1400.0,"High":1400.0,"Low":1390.0,"Volume":230800.0,"Traded":166},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786824000000,"Open":1290.0,"Close":1290.0,"High":1290.0,"Low":1290.0,"Volume":238650.0,"Traded":185}]