[{"Interval":"DAY_ONE","DateEpochMs":1704585600000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":10000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1711929600000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":120000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1712707200000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":10000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1721865600000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":76000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1723593600000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":70000.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1738195200000,"Open":15000.0,"Close":15000.0,"High":15000.0,"Low":15000.0,"Volume":15000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1738454400000,"Open":30000.0,"Close":20000.0,"High":30000.0,"Low":20000.0,"Volume":220000.0,"Traded":8},{"Interval":"DAY_ONE","DateEpochMs":1739145600000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":760000.0,"Traded":38},{"Interval":"DAY_ONE","DateEpochMs":1741651200000,"Open":25000.0,"Close":30000.0,"High":30000.0,"Low":25000.0,"Volume":660000.0,"Traded":26},{"Interval":"DAY_ONE","DateEpochMs":1742860800000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":240000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1743120000000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":600000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1743206400000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":240000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1743379200000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":360000.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1743552000000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":560000.0,"Traded":28},{"Interval":"DAY_ONE","DateEpochMs":1748217600000,"Open":15000.0,"Close":15000.0,"High":15000.0,"Low":15000.0,"Volume":435000.0,"Traded":29},{"Interval":"DAY_ONE","DateEpochMs":1750723200000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":16000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1750896000000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":256000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1751155200000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":48000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1751760000000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":40000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1753401600000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":80000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1753660800000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":200000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1753833600000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":120000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1754956800000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":72000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1756857600000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":108000.0,"Traded":6},{"Interval":"DAY_ONE","DateEpochMs":1758672000000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":380000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1760054400000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":220000.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1760140800000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":200000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1760313600000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":300000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1760400000000,"Open":20000.0,"Close":25000.0,"High":40000.0,"Low":20000.0,"Volume":410000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1760659200000,"Open":25000.0,"Close":20000.0,"High":25000.0,"Low":20000.0,"Volume":630000.0,"Traded":27},{"Interval":"DAY_ONE","DateEpochMs":1760745600000,"Open":40000.0,"Close":40000.0,"High":40000.0,"Low":40000.0,"Volume":40000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1760918400000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":240000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1761004800000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":200000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1761264000000,"Open":25000.0,"Close":25000.0,"High":25000.0,"Low":25000.0,"Volume":275000.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1761436800000,"Open":25000.0,"Close":25000.0,"High":25000.0,"Low":25000.0,"Volume":125000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1761523200000,"Open":25000.0,"Close":25000.0,"High":25000.0,"Low":25000.0,"Volume":100000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1761609600000,"Open":20000.0,"Close":16000.0,"High":20000.0,"Low":16000.0,"Volume":124000.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1762041600000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":20000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1762300800000,"Open":30000.0,"Close":20000.0,"High":30000.0,"Low":20000.0,"Volume":340000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1762387200000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":20000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1762473600000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":60000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1762819200000,"Open":20100.0,"Close":20100.0,"High":20100.0,"Low":20100.0,"Volume":80400.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1763078400000,"Open":30000.0,"Close":30000.0,"High":30000.0,"Low":30000.0,"Volume":60000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1763251200000,"Open":23000.0,"Close":23000.0,"High":23000.0,"Low":23000.0,"Volume":69000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1763337600000,"Open":23000.0,"Close":23000.0,"High":23000.0,"Low":23000.0,"Volume":345000.0,"Traded":15},{"Interval":"DAY_ONE","DateEpochMs":1763424000000,"Open":23000.0,"Close":20100.0,"High":23000.0,"Low":20100.0,"Volume":756100.0,"Traded":33},{"Interval":"DAY_ONE","DateEpochMs":1763510400000,"Open":20100.0,"Close":20100.0,"High":20100.0,"Low":20100.0,"Volume":221100.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1763596800000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":320000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1763856000000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":400000.0,"Traded":20},{"Interval":"DAY_ONE","DateEpochMs":1763942400000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":140000.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1764115200000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":40000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1764201600000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":340000.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1764374400000,"Open":21000.0,"Close":21000.0,"High":21000.0,"Low":21000.0,"Volume":42000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1764547200000,"Open":21000.0,"Close":21000.0,"High":21000.0,"Low":21000.0,"Volume":84000.0,"Traded":4},{"Interval":"DAY_ONE","DateEpochMs":1764633600000,"Open":22000.0,"Close":20000.0,"High":22000.0,"Low":20000.0,"Volume":2534000.0,"Traded":116},{"Interval":"DAY_ONE","DateEpochMs":1764720000000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":100000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1764892800000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":60000.0,"Traded":3},{"Interval":"DAY_ONE","DateEpochMs":1764979200000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":40000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1765152000000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":200000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1765324800000,"Open":20000.0,"Close":18000.0,"High":20000.0,"Low":18000.0,"Volume":270000.0,"Traded":14},{"Interval":"DAY_ONE","DateEpochMs":1765411200000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":198000.0,"Traded":11},{"Interval":"DAY_ONE","DateEpochMs":1765756800000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":256000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1765843200000,"Open":16000.0,"Close":17000.0,"High":17000.0,"Low":16000.0,"Volume":196000.0,"Traded":12},{"Interval":"DAY_ONE","DateEpochMs":1766707200000,"Open":17000.0,"Close":17000.0,"High":17000.0,"Low":17000.0,"Volume":119000.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1766793600000,"Open":21900.0,"Close":21900.0,"High":21900.0,"Low":21900.0,"Volume":21900.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1766966400000,"Open":21900.0,"Close":21900.0,"High":21900.0,"Low":21900.0,"Volume":21900.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1768694400000,"Open":17000.0,"Close":17000.0,"High":17000.0,"Low":17000.0,"Volume":34000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1770336000000,"Open":22500.0,"Close":23000.0,"High":23000.0,"Low":22500.0,"Volume":685000.0,"Traded":30},{"Interval":"DAY_ONE","DateEpochMs":1772582400000,"Open":22500.0,"Close":22500.0,"High":22500.0,"Low":22500.0,"Volume":22500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1773273600000,"Open":21900.0,"Close":22500.0,"High":22500.0,"Low":21900.0,"Volume":403800.0,"Traded":18},{"Interval":"DAY_ONE","DateEpochMs":1775692800000,"Open":22500.0,"Close":22500.0,"High":22500.0,"Low":22500.0,"Volume":22500.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1775865600000,"Open":22500.0,"Close":22500.0,"High":22500.0,"Low":22500.0,"Volume":360000.0,"Traded":16},{"Interval":"DAY_ONE","DateEpochMs":1776038400000,"Open":23000.0,"Close":23000.0,"High":23000.0,"Low":23000.0,"Volume":46000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1776124800000,"Open":23000.0,"Close":23000.0,"High":23000.0,"Low":23000.0,"Volume":1173000.0,"Traded":51},{"Interval":"DAY_ONE","DateEpochMs":1777420800000,"Open":23500.0,"Close":23500.0,"High":23500.0,"Low":23500.0,"Volume":235000.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1779580800000,"Open":24900.0,"Close":25000.0,"High":25000.0,"Low":24900.0,"Volume":174500.0,"Traded":7},{"Interval":"DAY_ONE","DateEpochMs":1780790400000,"Open":26800.0,"Close":26800.0,"High":26800.0,"Low":26800.0,"Volume":134000.0,"Traded":5},{"Interval":"DAY_ONE","DateEpochMs":1782864000000,"Open":26800.0,"Close":26800.0,"High":26800.0,"Low":26800.0,"Volume":53600.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1782950400000,"Open":25000.0,"Close":25000.0,"High":25000.0,"Low":25000.0,"Volume":50000.0,"Traded":2},{"Interval":"DAY_ONE","DateEpochMs":1783123200000,"Open":26000.0,"Close":26800.0,"High":26800.0,"Low":26000.0,"Volume":266400.0,"Traded":10},{"Interval":"DAY_ONE","DateEpochMs":1784764800000,"Open":25000.0,"Close":27000.0,"High":27000.0,"Low":25000.0,"Volume":1212600.0,"Traded":45},{"Interval":"DAY_ONE","DateEpochMs":1786752000000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"DAY_ONE","DateEpochMs":1787011200000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":374000.0,"Traded":17},{"Interval":"DAY_ONE","DateEpochMs":1787443200000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1704585600000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":10000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1711843200000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":120000.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1712620800000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":10000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1721692800000,"Open":9500.0,"Close":9500.0,"High":9500.0,"Low":9500.0,"Volume":76000.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1723507200000,"Open":10000.0,"Close":10000.0,"High":10000.0,"Low":10000.0,"Volume":70000.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1738022400000,"Open":15000.0,"Close":15000.0,"High":15000.0,"Low":15000.0,"Volume":15000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1738281600000,"Open":30000.0,"Close":20000.0,"High":30000.0,"Low":20000.0,"Volume":220000.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1739059200000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":760000.0,"Traded":38},{"Interval":"DAY_THREE","DateEpochMs":1741651200000,"Open":25000.0,"Close":30000.0,"High":30000.0,"Low":25000.0,"Volume":660000.0,"Traded":26},{"Interval":"DAY_THREE","DateEpochMs":1742688000000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":240000.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1742947200000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":600000.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1743206400000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":600000.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1743465600000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":560000.0,"Traded":28},{"Interval":"DAY_THREE","DateEpochMs":1748131200000,"Open":15000.0,"Close":15000.0,"High":15000.0,"Low":15000.0,"Volume":435000.0,"Traded":29},{"Interval":"DAY_THREE","DateEpochMs":1750723200000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":272000.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1750982400000,"Open":16000.0,"Close":16000.0,"High":16000.0,"Low":16000.0,"Volume":48000.0,"Traded":3},{"Interval":"DAY_THREE","DateEpochMs":1751760000000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":40000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1753315200000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":80000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1753574400000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":200000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1753833600000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":120000.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1754870400000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":72000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1756684800000,"Open":18000.0,"Close":18000.0,"High":18000.0,"Low":18000.0,"Volume":108000.0,"Traded":6},{"Interval":"DAY_THREE","DateEpochMs":1758499200000,"Open":19000.0,"Close":19000.0,"High":19000.0,"Low":19000.0,"Volume":380000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1760054400000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":420000.0,"Traded":21},{"Interval":"DAY_THREE","DateEpochMs":1760313600000,"Open":20000.0,"Close":25000.0,"High":40000.0,"Low":20000.0,"Volume":710000.0,"Traded":31},{"Interval":"DAY_THREE","DateEpochMs":1760572800000,"Open":25000.0,"Close":40000.0,"High":40000.0,"Low":20000.0,"Volume":670000.0,"Traded":28},{"Interval":"DAY_THREE","DateEpochMs":1760832000000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":440000.0,"Traded":22},{"Interval":"DAY_THREE","DateEpochMs":1761091200000,"Open":25000.0,"Close":25000.0,"High":25000.0,"Low":25000.0,"Volume":275000.0,"Traded":11},{"Interval":"DAY_THREE","DateEpochMs":1761350400000,"Open":25000.0,"Close":25000.0,"High":25000.0,"Low":25000.0,"Volume":225000.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1761609600000,"Open":20000.0,"Close":16000.0,"High":20000.0,"Low":16000.0,"Volume":124000.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1761868800000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":20000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1762128000000,"Open":30000.0,"Close":20000.0,"High":30000.0,"Low":20000.0,"Volume":340000.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1762387200000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":80000.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1762646400000,"Open":20100.0,"Close":20100.0,"High":20100.0,"Low":20100.0,"Volume":80400.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1762905600000,"Open":30000.0,"Close":30000.0,"High":30000.0,"Low":30000.0,"Volume":60000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1763164800000,"Open":23000.0,"Close":23000.0,"High":23000.0,"Low":23000.0,"Volume":414000.0,"Traded":18},{"Interval":"DAY_THREE","DateEpochMs":1763424000000,"Open":23000.0,"Close":20000.0,"High":23000.0,"Low":20000.0,"Volume":1297200.0,"Traded":60},{"Interval":"DAY_THREE","DateEpochMs":1763683200000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":400000.0,"Traded":20},{"Interval":"DAY_THREE","DateEpochMs":1763942400000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":180000.0,"Traded":9},{"Interval":"DAY_THREE","DateEpochMs":1764201600000,"Open":20000.0,"Close":21000.0,"High":21000.0,"Low":20000.0,"Volume":382000.0,"Traded":19},{"Interval":"DAY_THREE","DateEpochMs":1764460800000,"Open":21000.0,"Close":20000.0,"High":22000.0,"Low":20000.0,"Volume":2618000.0,"Traded":120},{"Interval":"DAY_THREE","DateEpochMs":1764720000000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":160000.0,"Traded":8},{"Interval":"DAY_THREE","DateEpochMs":1764979200000,"Open":20000.0,"Close":20000.0,"High":20000.0,"Low":20000.0,"Volume":240000.0,"Traded":12},{"Interval":"DAY_THREE","DateEpochMs":1765238400000,"Open":20000.0,"Close":18000.0,"High":20000.0,"Low":18000.0,"Volume":468000.0,"Traded":25},{"Interval":"DAY_THREE","DateEpochMs":1765756800000,"Open":16000.0,"Close":17000.0,"High":17000.0,"Low":16000.0,"Volume":452000.0,"Traded":28},{"Interval":"DAY_THREE","DateEpochMs":1766534400000,"Open":17000.0,"Close":17000.0,"High":17000.0,"Low":17000.0,"Volume":119000.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1766793600000,"Open":21900.0,"Close":21900.0,"High":21900.0,"Low":21900.0,"Volume":43800.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1768521600000,"Open":17000.0,"Close":17000.0,"High":17000.0,"Low":17000.0,"Volume":34000.0,"Traded":2},{"Interval":"DAY_THREE","DateEpochMs":1770336000000,"Open":22500.0,"Close":23000.0,"High":23000.0,"Low":22500.0,"Volume":685000.0,"Traded":30},{"Interval":"DAY_THREE","DateEpochMs":1772409600000,"Open":22500.0,"Close":22500.0,"High":22500.0,"Low":22500.0,"Volume":22500.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1773187200000,"Open":21900.0,"Close":22500.0,"High":22500.0,"Low":21900.0,"Volume":403800.0,"Traded":18},{"Interval":"DAY_THREE","DateEpochMs":1775520000000,"Open":22500.0,"Close":22500.0,"High":22500.0,"Low":22500.0,"Volume":22500.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1775779200000,"Open":22500.0,"Close":22500.0,"High":22500.0,"Low":22500.0,"Volume":360000.0,"Traded":16},{"Interval":"DAY_THREE","DateEpochMs":1776038400000,"Open":23000.0,"Close":23000.0,"High":23000.0,"Low":23000.0,"Volume":1219000.0,"Traded":53},{"Interval":"DAY_THREE","DateEpochMs":1777334400000,"Open":23500.0,"Close":23500.0,"High":23500.0,"Low":23500.0,"Volume":235000.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1779408000000,"Open":24900.0,"Close":25000.0,"High":25000.0,"Low":24900.0,"Volume":174500.0,"Traded":7},{"Interval":"DAY_THREE","DateEpochMs":1780704000000,"Open":26800.0,"Close":26800.0,"High":26800.0,"Low":26800.0,"Volume":134000.0,"Traded":5},{"Interval":"DAY_THREE","DateEpochMs":1782777600000,"Open":26800.0,"Close":25000.0,"High":26800.0,"Low":25000.0,"Volume":103600.0,"Traded":4},{"Interval":"DAY_THREE","DateEpochMs":1783036800000,"Open":26000.0,"Close":26800.0,"High":26800.0,"Low":26000.0,"Volume":266400.0,"Traded":10},{"Interval":"DAY_THREE","DateEpochMs":1784592000000,"Open":25000.0,"Close":27000.0,"High":27000.0,"Low":25000.0,"Volume":1212600.0,"Traded":45},{"Interval":"DAY_THREE","DateEpochMs":1786665600000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"DAY_THREE","DateEpochMs":1786924800000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":374000.0,"Traded":17},{"Interval":"DAY_THREE","DateEpochMs":1787443200000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1784836800000,"Open":25000.0,"Close":27000.0,"High":27000.0,"Low":25000.0,"Volume":1212600.0,"Traded":45},{"Interval":"HOUR_FOUR","DateEpochMs":1786766400000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"HOUR_FOUR","DateEpochMs":1787054400000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":374000.0,"Traded":17},{"Interval":"HOUR_FOUR","DateEpochMs":1787500800000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1784844000000,"Open":25000.0,"Close":27000.0,"High":27000.0,"Low":25000.0,"Volume":1212600.0,"Traded":45},{"Interval":"HOUR_ONE","DateEpochMs":1786773600000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"HOUR_ONE","DateEpochMs":1787058000000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":374000.0,"Traded":17},{"Interval":"HOUR_ONE","DateEpochMs":1787511600000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1784829600000,"Open":25000.0,"Close":27000.0,"High":27000.0,"Low":25000.0,"Volume":1212600.0,"Traded":45},{"Interval":"HOUR_SIX","DateEpochMs":1786773600000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"HOUR_SIX","DateEpochMs":1787054400000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":374000.0,"Traded":17},{"Interval":"HOUR_SIX","DateEpochMs":1787508000000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"HOUR_TWELVE","DateEpochMs":1784808000000,"Open":25000.0,"Close":27000.0,"High":27000.0,"Low":25000.0,"Volume":1212600.0,"Traded":45},{"Interval":"HOUR_TWELVE","DateEpochMs":1786752000000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"HOUR_TWELVE","DateEpochMs":1787054400000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":374000.0,"Traded":17},{"Interval":"HOUR_TWELVE","DateEpochMs":1787486400000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1784844000000,"Open":25000.0,"Close":27000.0,"High":27000.0,"Low":25000.0,"Volume":1212600.0,"Traded":45},{"Interval":"HOUR_TWO","DateEpochMs":1786773600000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"HOUR_TWO","DateEpochMs":1787054400000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":374000.0,"Traded":17},{"Interval":"HOUR_TWO","DateEpochMs":1787508000000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1786776300000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787060700000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":374000.0,"Traded":17},{"Interval":"MINUTE_FIFTEEN","DateEpochMs":1787511600000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"MINUTE_FIVE","DateEpochMs":1786776900000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"MINUTE_FIVE","DateEpochMs":1787060700000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":374000.0,"Traded":17},{"Interval":"MINUTE_FIVE","DateEpochMs":1787511600000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"MINUTE_THIRTY","DateEpochMs":1786775400000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787059800000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":374000.0,"Traded":17},{"Interval":"MINUTE_THIRTY","DateEpochMs":1787511600000,"Open":22000.0,"Close":22000.0,"High":22000.0,"Low":22000.0,"Volume":22000.0,"Traded":1}]